Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-22 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-21 00:00:00.000 142 21619.82 390.22 42717.78 47977.65 2024-05-21 00:00:01.000 142 21619.85 390.21 42717.80 88888.00 2024-05-21 00:00:02.000 142 21619.84 390.21 42717.83 88888.00 2024-05-21 00:00:03.000 142 21619.81 390.22 42717.86 88888.00 2024-05-21 00:00:04.000 142 21619.82 390.22 42717.86 88888.00 2024-05-21 00:00:05.000 142 21619.83 390.21 42717.82 47978.27 2024-05-21 00:00:06.000 142 21619.82 390.20 42717.81 88888.00 2024-05-21 00:00:07.000 142 21619.82 390.17 42717.81 88888.00 2024-05-21 00:00:08.000 142 21619.81 390.16 42717.79 88888.00 2024-05-21 00:00:09.000 142 21619.78 390.20 42717.79 88888.00 2024-05-21 00:00:10.000 142 21619.79 390.24 42717.81 47977.52 2024-05-21 00:00:11.000 142 21619.83 390.25 42717.82 88888.00 2024-05-21 00:00:12.000 142 21619.87 390.25 42717.85 88888.00 2024-05-21 00:00:13.000 142 21619.87 390.26 42717.86 88888.00 2024-05-21 00:00:14.000 142 21619.83 390.28 42717.84 88888.00 2024-05-21 00:00:15.000 142 21619.80 390.30 42717.82 47977.35 2024-05-21 00:00:16.000 142 21619.79 390.26 42717.81 88888.00 2024-05-21 00:00:17.000 142 21619.80 390.19 42717.82 88888.00 2024-05-21 00:00:18.000 142 21619.78 390.12 42717.84 88888.00 2024-05-21 00:00:19.000 142 21619.73 390.10 42717.81 88888.00 2024-05-21 00:00:20.000 142 21619.70 390.13 42717.76 47977.71 2024-05-21 00:00:21.000 142 21619.69 390.18 42717.79 88888.00 2024-05-21 00:00:22.000 142 21619.74 390.22 42717.83 88888.00 2024-05-21 00:00:23.000 142 21619.80 390.25 42717.84 88888.00 2024-05-21 00:00:24.000 142 21619.81 390.28 42717.82 88888.00 2024-05-21 00:00:25.000 142 21619.75 390.28 42717.83 47978.32 2024-05-21 00:00:26.000 142 21619.72 390.23 42717.87 88888.00 2024-05-21 00:00:27.000 142 21619.75 390.15 42717.87 88888.00 2024-05-21 00:00:28.000 142 21619.78 390.13 42717.83 88888.00 2024-05-21 00:00:29.000 142 21619.78 390.16 42717.82 88888.00 2024-05-21 00:00:30.000 142 21619.78 390.17 42717.82 47977.64 2024-05-21 00:00:31.000 142 21619.79 390.15 42717.82 88888.00 2024-05-21 00:00:32.000 142 21619.81 390.16 42717.81 88888.00 2024-05-21 00:00:33.000 142 21619.81 390.19 42717.78 88888.00 2024-05-21 00:00:34.000 142 21619.80 390.20 42717.75 88888.00 2024-05-21 00:00:35.000 142 21619.78 390.21 42717.74 47978.29 2024-05-21 00:00:36.000 142 21619.76 390.22 42717.74 88888.00 2024-05-21 00:00:37.000 142 21619.76 390.22 42717.73 88888.00 2024-05-21 00:00:38.000 142 21619.77 390.22 42717.74 88888.00 2024-05-21 00:00:39.000 142 21619.79 390.26 42717.79 88888.00 2024-05-21 00:00:40.000 142 21619.82 390.30 42717.82 47977.57 2024-05-21 00:00:41.000 142 21619.83 390.30 42717.82 88888.00 2024-05-21 00:00:42.000 142 21619.85 390.25 42717.82 88888.00 2024-05-21 00:00:43.000 142 21619.90 390.21 42717.81 88888.00 2024-05-21 00:00:44.000 142 21619.92 390.24 42717.82 88888.00 2024-05-21 00:00:45.000 142 21619.90 390.30 42717.88 47978.39 2024-05-21 00:00:46.000 142 21619.86 390.35 42717.93 88888.00 2024-05-21 00:00:47.000 142 21619.83 390.34 42717.91 88888.00 2024-05-21 00:00:48.000 142 21619.82 390.31 42717.81 88888.00 2024-05-21 00:00:49.000 142 21619.82 390.29 42717.74 88888.00 2024-05-21 00:00:50.000 142 21619.84 390.29 42717.79 47978.47 2024-05-21 00:00:51.000 142 21619.88 390.31 42717.89 88888.00 2024-05-21 00:00:52.000 142 21619.89 390.34 42717.95 88888.00 2024-05-21 00:00:53.000 142 21619.89 390.31 42717.96 88888.00 2024-05-21 00:00:54.000 142 21619.88 390.27 42717.94 88888.00 2024-05-21 00:00:55.000 142 21619.85 390.25 42717.93 47977.85 2024-05-21 00:00:56.000 142 21619.80 390.23 42717.89 88888.00 2024-05-21 00:00:57.000 142 21619.77 390.24 42717.86 88888.00 2024-05-21 00:00:58.000 142 21619.80 390.26 42717.88 88888.00 2024-05-21 00:00:59.000 142 21619.85 390.22 42717.89 88888.00 2024-05-21 00:01:00.000 142 21619.88 390.18 42717.90 47978.03 2024-05-21 00:01:01.000 142 21619.87 390.21 42717.94 88888.00 2024-05-21 00:01:02.000 142 21619.84 390.25 42717.97 88888.00 2024-05-21 00:01:03.000 142 21619.80 390.26 42717.96 88888.00 2024-05-21 00:01:04.000 142 21619.75 390.25 42717.95 88888.00 2024-05-21 00:01:05.000 142 21619.68 390.22 42717.94 47978.16 2024-05-21 00:01:06.000 142 21619.66 390.20 42717.91 88888.00 2024-05-21 00:01:07.000 142 21619.70 390.18 42717.86 88888.00 2024-05-21 00:01:08.000 142 21619.78 390.18 42717.84 88888.00 2024-05-21 00:01:09.000 142 21619.82 390.20 42717.88 88888.00 2024-05-21 00:01:10.000 142 21619.79 390.24 42717.90 47977.75 2024-05-21 00:01:11.000 142 21619.78 390.23 42717.88 88888.00 2024-05-21 00:01:12.000 142 21619.80 390.22 42717.86 88888.00 2024-05-21 00:01:13.000 142 21619.80 390.23 42717.84 88888.00 2024-05-21 00:01:14.000 142 21619.78 390.26 42717.82 88888.00 2024-05-21 00:01:15.000 142 21619.77 390.28 42717.79 47977.89 2024-05-21 00:01:16.000 142 21619.78 390.30 42717.78 88888.00 2024-05-21 00:01:17.000 142 21619.82 390.31 42717.84 88888.00 2024-05-21 00:01:18.000 142 21619.84 390.28 42717.94 88888.00 2024-05-21 00:01:19.000 142 21619.83 390.23 42717.99 88888.00 2024-05-21 00:01:20.000 142 21619.81 390.19 42717.96 47978.25 2024-05-21 00:01:21.000 142 21619.81 390.14 42717.88 88888.00 2024-05-21 00:01:22.000 142 21619.80 390.10 42717.82 88888.00 2024-05-21 00:01:23.000 142 21619.77 390.13 42717.82 88888.00 2024-05-21 00:01:24.000 142 21619.74 390.17 42717.84 88888.00 2024-05-21 00:01:25.000 142 21619.75 390.15 42717.86 47977.65 2024-05-21 00:01:26.000 142 21619.80 390.13 42717.90 88888.00 2024-05-21 00:01:27.000 142 21619.87 390.17 42717.91 88888.00 2024-05-21 00:01:28.000 142 21619.89 390.18 42717.88 88888.00 2024-05-21 00:01:29.000 142 21619.82 390.11 42717.87 88888.00 2024-05-21 00:01:30.000 142 21619.72 390.05 42717.88 47978.23 2024-05-21 00:01:31.000 142 21619.68 390.04 42717.88 88888.00 2024-05-21 00:01:32.000 142 21619.72 390.05 42717.91 88888.00 2024-05-21 00:01:33.000 142 21619.78 390.09 42717.96 88888.00 2024-05-21 00:01:34.000 142 21619.79 390.14 42718.00 88888.00 2024-05-21 00:01:35.000 142 21619.77 390.15 42718.01 47978.34 2024-05-21 00:01:36.000 142 21619.76 390.12 42717.99 88888.00 2024-05-21 00:01:37.000 142 21619.77 390.08 42717.96 88888.00 2024-05-21 00:01:38.000 142 21619.78 390.08 42717.96 88888.00 2024-05-21 00:01:39.000 142 21619.80 390.09 42718.01 88888.00 2024-05-21 00:01:40.000 142 21619.85 390.11 42718.06 47977.54 2024-05-21 00:01:41.000 142 21619.88 390.16 42718.07 88888.00 2024-05-21 00:01:42.000 142 21619.87 390.19 42718.10 88888.00 2024-05-21 00:01:43.000 142 21619.84 390.19 42718.09 88888.00 2024-05-21 00:01:44.000 142 21619.83 390.22 42718.03 88888.00 2024-05-21 00:01:45.000 142 21619.82 390.26 42718.01 47978.49 2024-05-21 00:01:46.000 142 21619.82 390.25 42718.04 88888.00 2024-05-21 00:01:47.000 142 21619.82 390.22 42718.04 88888.00 2024-05-21 00:01:48.000 142 21619.82 390.19 42717.99 88888.00 2024-05-21 00:01:49.000 142 21619.79 390.17 42718.01 88888.00 2024-05-21 00:01:50.000 142 21619.79 390.20 42718.09 47978.44 2024-05-21 00:01:51.000 142 21619.80 390.23 42718.11 88888.00 2024-05-21 00:01:52.000 142 21619.79 390.21 42718.08 88888.00 2024-05-21 00:01:53.000 142 21619.76 390.20 42718.04 88888.00 2024-05-21 00:01:54.000 142 21619.72 390.21 42718.00 88888.00 2024-05-21 00:01:55.000 142 21619.67 390.19 42717.95 47978.48 2024-05-21 00:01:56.000 142 21619.66 390.12 42717.92 88888.00 2024-05-21 00:01:57.000 142 21619.71 390.08 42717.90 88888.00 2024-05-21 00:01:58.000 142 21619.76 390.09 42717.89 88888.00 2024-05-21 00:01:59.000 142 21619.74 390.12 42717.87 88888.00 2024-05-21 00:02:00.000 142 21619.70 390.12 42717.86 47978.46 2024-05-21 00:02:01.000 142 21619.71 390.14 42717.90 88888.00 2024-05-21 00:02:02.000 142 21619.75 390.17 42717.94 88888.00 2024-05-21 00:02:03.000 142 21619.77 390.16 42717.91 88888.00 2024-05-21 00:02:04.000 142 21619.75 390.14 42717.90 88888.00 2024-05-21 00:02:05.000 142 21619.72 390.16 42717.90 47977.93 2024-05-21 00:02:06.000 142 21619.72 390.18 42717.88 88888.00 2024-05-21 00:02:07.000 142 21619.73 390.18 42717.89 88888.00 2024-05-21 00:02:08.000 142 21619.72 390.20 42717.95 88888.00 2024-05-21 00:02:09.000 142 21619.74 390.25 42717.98 88888.00 2024-05-21 00:02:10.000 142 21619.75 390.27 42717.94 47977.58 2024-05-21 00:02:11.000 142 21619.72 390.23 42717.89 88888.00 2024-05-21 00:02:12.000 142 21619.68 390.18 42717.86 88888.00 2024-05-21 00:02:13.000 142 21619.66 390.19 42717.86 88888.00 2024-05-21 00:02:14.000 142 21619.65 390.24 42717.87 88888.00 2024-05-21 00:02:15.000 142 21619.67 390.24 42717.88 47977.96 2024-05-21 00:02:16.000 142 21619.70 390.20 42717.87 88888.00 2024-05-21 00:02:17.000 142 21619.72 390.19 42717.85 88888.00 2024-05-21 00:02:18.000 142 21619.71 390.21 42717.85 88888.00 2024-05-21 00:02:19.000 142 21619.69 390.20 42717.83 88888.00 2024-05-21 00:02:20.000 142 21619.67 390.18 42717.78 47978.28 2024-05-21 00:02:21.000 142 21619.64 390.14 42717.75 88888.00 2024-05-21 00:02:22.000 142 21619.64 390.13 42717.76 88888.00 2024-05-21 00:02:23.000 142 21619.70 390.19 42717.77 88888.00 2024-05-21 00:02:24.000 142 21619.75 390.26 42717.78 88888.00 2024-05-21 00:02:25.000 142 21619.73 390.25 42717.79 47977.60 2024-05-21 00:02:26.000 142 21619.68 390.19 42717.78 88888.00 2024-05-21 00:02:27.000 142 21619.64 390.16 42717.76 88888.00 2024-05-21 00:02:28.000 142 21619.60 390.15 42717.74 88888.00 2024-05-21 00:02:29.000 142 21619.59 390.15 42717.73 88888.00 2024-05-21 00:02:30.000 142 21619.59 390.18 42717.74 47978.06 2024-05-21 00:02:31.000 142 21619.60 390.19 42717.75 88888.00 2024-05-21 00:02:32.000 142 21619.62 390.20 42717.77 88888.00 2024-05-21 00:02:33.000 142 21619.65 390.22 42717.81 88888.00 2024-05-21 00:02:34.000 142 21619.65 390.23 42717.86 88888.00 2024-05-21 00:02:35.000 142 21619.60 390.23 42717.85 47977.98 2024-05-21 00:02:36.000 142 21619.55 390.23 42717.82 88888.00 2024-05-21 00:02:37.000 142 21619.53 390.21 42717.83 88888.00 2024-05-21 00:02:38.000 142 21619.53 390.16 42717.86 88888.00 2024-05-21 00:02:39.000 142 21619.54 390.12 42717.88 88888.00 2024-05-21 00:02:40.000 142 21619.56 390.11 42717.89 47977.67 2024-05-21 00:02:41.000 142 21619.55 390.10 42717.86 88888.00 2024-05-21 00:02:42.000 142 21619.57 390.13 42717.85 88888.00 2024-05-21 00:02:43.000 142 21619.61 390.17 42717.88 88888.00 2024-05-21 00:02:44.000 142 21619.62 390.20 42717.90 88888.00 2024-05-21 00:02:45.000 142 21619.58 390.23 42717.89 47978.28 2024-05-21 00:02:46.000 142 21619.54 390.28 42717.89 88888.00 2024-05-21 00:02:47.000 142 21619.54 390.32 42717.89 88888.00 2024-05-21 00:02:48.000 142 21619.58 390.34 42717.89 88888.00 2024-05-21 00:02:49.000 142 21619.60 390.30 42717.89 88888.00 2024-05-21 00:02:50.000 142 21619.59 390.23 42717.87 47977.53 2024-05-21 00:02:51.000 142 21619.59 390.21 42717.83 88888.00 2024-05-21 00:02:52.000 142 21619.60 390.24 42717.81 88888.00 2024-05-21 00:02:53.000 142 21619.64 390.23 42717.81 88888.00 2024-05-21 00:02:54.000 142 21619.66 390.20 42717.83 88888.00 2024-05-21 00:02:55.000 142 21619.67 390.19 42717.87 47977.72 2024-05-21 00:02:56.000 142 21619.67 390.16 42717.91 88888.00 2024-05-21 00:02:57.000 142 21619.64 390.11 42717.92 88888.00 2024-05-21 00:02:58.000 142 21619.58 390.07 42717.93 88888.00 2024-05-21 00:02:59.000 142 21619.56 390.09 42717.97 88888.00 2024-05-21 00:03:00.000 142 21619.56 390.13 42718.00 47978.42 2024-05-21 00:03:01.000 142 21619.57 390.17 42718.01 88888.00 2024-05-21 00:03:02.000 142 21619.58 390.23 42718.03 88888.00 2024-05-21 00:03:03.000 142 21619.56 390.25 42718.02 88888.00 2024-05-21 00:03:04.000 142 21619.54 390.23 42717.97 88888.00 2024-05-21 00:03:05.000 142 21619.56 390.20 42717.93 47977.63 2024-05-21 00:03:06.000 142 21619.56 390.23 42717.91 88888.00 2024-05-21 00:03:07.000 142 21619.54 390.28 42717.94 88888.00 2024-05-21 00:03:08.000 142 21619.51 390.29 42717.98 88888.00 2024-05-21 00:03:09.000 142 21619.49 390.27 42717.96 88888.00 2024-05-21 00:03:10.000 142 21619.45 390.26 42717.91 47978.47 2024-05-21 00:03:11.000 142 21619.40 390.21 42717.88 88888.00 2024-05-21 00:03:12.000 142 21619.39 390.15 42717.88 88888.00 2024-05-21 00:03:13.000 142 21619.40 390.18 42717.90 88888.00 2024-05-21 00:03:14.000 142 21619.43 390.24 42717.92 88888.00 2024-05-21 00:03:15.000 142 21619.47 390.22 42717.89 47978.37 2024-05-21 00:03:16.000 142 21619.52 390.17 42717.87 88888.00 2024-05-21 00:03:17.000 142 21619.54 390.14 42717.86 88888.00 2024-05-21 00:03:18.000 142 21619.53 390.13 42717.86 88888.00 2024-05-21 00:03:19.000 142 21619.51 390.16 42717.84 88888.00 2024-05-21 00:03:20.000 142 21619.51 390.21 42717.86 47977.61 2024-05-21 00:03:21.000 142 21619.52 390.27 42717.89 88888.00 2024-05-21 00:03:22.000 142 21619.57 390.30 42717.93 88888.00 2024-05-21 00:03:23.000 142 21619.62 390.29 42717.98 88888.00 2024-05-21 00:03:24.000 142 21619.60 390.24 42718.00 88888.00 2024-05-21 00:03:25.000 142 21619.51 390.20 42718.00 47978.51 2024-05-21 00:03:26.000 142 21619.46 390.20 42718.00 88888.00 2024-05-21 00:03:27.000 142 21619.49 390.21 42717.96 88888.00 2024-05-21 00:03:28.000 142 21619.57 390.22 42717.92 88888.00 2024-05-21 00:03:29.000 142 21619.61 390.20 42717.90 88888.00 2024-05-21 00:03:30.000 142 21619.61 390.17 42717.89 47977.86 2024-05-21 00:03:31.000 142 21619.60 390.18 42717.87 88888.00 2024-05-21 00:03:32.000 142 21619.62 390.20 42717.87 88888.00 2024-05-21 00:03:33.000 142 21619.65 390.21 42717.91 88888.00 2024-05-21 00:03:34.000 142 21619.63 390.24 42717.94 88888.00 2024-05-21 00:03:35.000 142 21619.55 390.26 42717.93 47977.36 2024-05-21 00:03:36.000 142 21619.47 390.24 42717.90 88888.00 2024-05-21 00:03:37.000 142 21619.47 390.20 42717.89 88888.00 2024-05-21 00:03:38.000 142 21619.50 390.22 42717.90 88888.00 2024-05-21 00:03:39.000 142 21619.49 390.29 42717.89 88888.00 2024-05-21 00:03:40.000 142 21619.41 390.33 42717.89 99999.00 2024-05-21 00:03:41.000 142 21619.37 390.31 42717.90 99999.00 2024-05-21 00:03:42.000 142 21619.38 390.24 42717.88 99999.00 2024-05-21 00:03:43.000 142 21619.35 390.19 42717.83 99999.00 2024-05-21 00:03:44.000 142 21619.32 390.23 42717.85 99999.00 2024-05-21 00:03:45.000 142 21619.33 390.30 42717.90 47977.79 2024-05-21 00:03:46.000 142 21619.33 390.33 42717.89 88888.00 2024-05-21 00:03:47.000 142 21619.34 390.35 42717.86 88888.00 2024-05-21 00:03:48.000 142 21619.37 390.40 42717.86 88888.00 2024-05-21 00:03:49.000 142 21619.36 390.46 42717.86 88888.00 2024-05-21 00:03:50.000 142 21619.30 390.45 42717.85 99999.00 2024-05-21 00:03:51.000 142 21619.25 390.37 42717.86 99999.00 2024-05-21 00:03:52.000 142 21619.28 390.31 42717.86 99999.00 2024-05-21 00:03:53.000 142 21619.37 390.28 42717.83 99999.00 2024-05-21 00:03:54.000 142 21619.43 390.28 42717.83 99999.00 2024-05-21 00:03:55.000 142 21619.41 390.33 42717.83 47978.50 2024-05-21 00:03:56.000 142 21619.40 390.36 42717.83 88888.00 2024-05-21 00:03:57.000 142 21619.43 390.33 42717.86 88888.00 2024-05-21 00:03:58.000 142 21619.48 390.26 42717.91 88888.00 2024-05-21 00:03:59.000 142 21619.47 390.25 42717.89 88888.00 2024-05-21 00:04:00.000 142 21619.44 390.34 42717.86 47978.45 2024-05-21 00:04:01.000 142 21619.45 390.41 42717.88 88888.00 2024-05-21 00:04:02.000 142 21619.48 390.40 42717.90 88888.00 2024-05-21 00:04:03.000 142 21619.49 390.37 42717.93 88888.00 2024-05-21 00:04:04.000 142 21619.45 390.41 42717.96 88888.00 2024-05-21 00:04:05.000 142 21619.41 390.50 42717.96 47978.16 2024-05-21 00:04:06.000 142 21619.38 390.51 42717.93 88888.00 2024-05-21 00:04:07.000 142 21619.33 390.42 42717.89 88888.00 2024-05-21 00:04:08.000 142 21619.32 390.35 42717.88 88888.00 2024-05-21 00:04:09.000 142 21619.38 390.35 42717.89 88888.00 2024-05-21 00:04:10.000 142 21619.44 390.38 42717.91 47977.77 2024-05-21 00:04:11.000 142 21619.44 390.44 42717.93 88888.00 2024-05-21 00:04:12.000 142 21619.40 390.50 42717.95 88888.00 2024-05-21 00:04:13.000 142 21619.38 390.49 42717.94 88888.00 2024-05-21 00:04:14.000 142 21619.37 390.43 42717.87 88888.00 2024-05-21 00:04:15.000 142 21619.37 390.42 42717.82 47978.24 2024-05-21 00:04:16.000 142 21619.38 390.42 42717.85 88888.00 2024-05-21 00:04:17.000 142 21619.39 390.40 42717.86 88888.00 2024-05-21 00:04:18.000 142 21619.39 390.39 42717.85 88888.00 2024-05-21 00:04:19.000 142 21619.38 390.43 42717.89 88888.00 2024-05-21 00:04:20.000 142 21619.35 390.48 42717.96 47978.36 2024-05-21 00:04:21.000 142 21619.34 390.46 42717.97 88888.00 2024-05-21 00:04:22.000 142 21619.34 390.42 42717.96 88888.00 2024-05-21 00:04:23.000 142 21619.37 390.46 42717.96 88888.00 2024-05-21 00:04:24.000 142 21619.41 390.49 42717.96 88888.00 2024-05-21 00:04:25.000 142 21619.45 390.44 42717.94 47977.69 2024-05-21 00:04:26.000 142 21619.47 390.41 42717.95 88888.00 2024-05-21 00:04:27.000 142 21619.46 390.42 42717.96 88888.00 2024-05-21 00:04:28.000 142 21619.40 390.44 42717.98 88888.00 2024-05-21 00:04:29.000 142 21619.35 390.47 42717.97 88888.00 2024-05-21 00:04:30.000 142 21619.37 390.53 42717.96 47977.54 2024-05-21 00:04:31.000 142 21619.44 390.57 42717.95 88888.00 2024-05-21 00:04:32.000 142 21619.45 390.52 42717.98 88888.00 2024-05-21 00:04:33.000 142 21619.43 390.47 42718.01 88888.00 2024-05-21 00:04:34.000 142 21619.39 390.50 42718.00 88888.00 2024-05-21 00:04:35.000 142 21619.31 390.54 42717.98 47978.31 2024-05-21 00:04:36.000 142 21619.22 390.53 42717.98 88888.00 2024-05-21 00:04:37.000 142 21619.20 390.52 42718.02 88888.00 2024-05-21 00:04:38.000 142 21619.26 390.52 42718.06 88888.00 2024-05-21 00:04:39.000 142 21619.34 390.51 42718.06 88888.00 2024-05-21 00:04:40.000 142 21619.33 390.48 42718.04 47977.92 2024-05-21 00:04:41.000 142 21619.25 390.49 42718.02 88888.00 2024-05-21 00:04:42.000 142 21619.20 390.52 42718.00 88888.00 2024-05-21 00:04:43.000 142 21619.23 390.53 42718.03 88888.00 2024-05-21 00:04:44.000 142 21619.25 390.55 42718.06 88888.00 2024-05-21 00:04:45.000 142 21619.23 390.55 42718.06 47977.47 2024-05-21 00:04:46.000 142 21619.25 390.52 42718.05 88888.00 2024-05-21 00:04:47.000 142 21619.28 390.47 42718.04 88888.00 2024-05-21 00:04:48.000 142 21619.27 390.47 42718.04 88888.00 2024-05-21 00:04:49.000 142 21619.21 390.48 42718.05 88888.00 2024-05-21 00:04:50.000 142 21619.20 390.50 42718.07 47978.34 2024-05-21 00:04:51.000 142 21619.24 390.52 42718.11 88888.00 2024-05-21 00:04:52.000 142 21619.23 390.53 42718.10 88888.00 2024-05-21 00:04:53.000 142 21619.17 390.52 42718.05 88888.00 2024-05-21 00:04:54.000 142 21619.16 390.51 42718.00 88888.00 2024-05-21 00:04:55.000 142 21619.18 390.52 42717.97 47977.98 2024-05-21 00:04:56.000 142 21619.17 390.53 42717.95 88888.00 2024-05-21 00:04:57.000 142 21619.16 390.53 42717.97 88888.00 2024-05-21 00:04:58.000 142 21619.19 390.56 42718.03 88888.00 2024-05-21 00:04:59.000 142 21619.23 390.61 42718.06 88888.00 2024-05-21 00:05:00.000 142 21619.26 390.58 42718.06 47978.02 2024-05-21 00:05:01.000 142 21619.26 390.52 42718.05 88888.00 2024-05-21 00:05:02.000 142 21619.25 390.53 42718.02 88888.00 2024-05-21 00:05:03.000 142 21619.24 390.58 42718.00 88888.00 2024-05-21 00:05:04.000 142 21619.21 390.61 42717.98 88888.00 2024-05-21 00:05:05.000 142 21619.17 390.62 42717.93 47978.16 2024-05-21 00:05:06.000 142 21619.17 390.63 42717.92 88888.00 2024-05-21 00:05:07.000 142 21619.19 390.62 42717.97 88888.00 2024-05-21 00:05:08.000 142 21619.23 390.61 42718.02 88888.00 2024-05-21 00:05:09.000 142 21619.24 390.62 42718.02 88888.00 2024-05-21 00:05:10.000 142 21619.22 390.62 42718.03 47977.67 2024-05-21 00:05:11.000 142 21619.22 390.64 42718.06 88888.00 2024-05-21 00:05:12.000 142 21619.23 390.63 42718.06 88888.00 2024-05-21 00:05:13.000 142 21619.22 390.61 42718.04 88888.00 2024-05-21 00:05:14.000 142 21619.19 390.57 42718.03 88888.00 2024-05-21 00:05:15.000 142 21619.18 390.52 42718.06 47978.13 2024-05-21 00:05:16.000 142 21619.16 390.49 42718.06 88888.00 2024-05-21 00:05:17.000 142 21619.16 390.50 42718.05 88888.00 2024-05-21 00:05:18.000 142 21619.18 390.52 42718.07 88888.00 2024-05-21 00:05:19.000 142 21619.21 390.52 42718.11 88888.00 2024-05-21 00:05:20.000 142 21619.20 390.53 42718.12 47977.52 2024-05-21 00:05:21.000 142 21619.13 390.56 42718.08 88888.00 2024-05-21 00:05:22.000 142 21619.05 390.59 42718.02 88888.00 2024-05-21 00:05:23.000 142 21619.04 390.60 42718.01 88888.00 2024-05-21 00:05:24.000 142 21619.08 390.56 42718.06 88888.00 2024-05-21 00:05:25.000 142 21619.09 390.47 42718.09 47977.46 2024-05-21 00:05:26.000 142 21619.02 390.43 42718.07 88888.00 2024-05-21 00:05:27.000 142 21618.98 390.46 42718.04 88888.00 2024-05-21 00:05:28.000 142 21619.03 390.51 42718.03 88888.00 2024-05-21 00:05:29.000 142 21619.13 390.52 42718.06 88888.00 2024-05-21 00:05:30.000 142 21619.18 390.54 42718.09 47977.58 2024-05-21 00:05:31.000 142 21619.14 390.54 42718.09 88888.00 2024-05-21 00:05:32.000 142 21619.06 390.51 42718.06 88888.00 2024-05-21 00:05:33.000 142 21619.03 390.48 42718.07 88888.00 2024-05-21 00:05:34.000 142 21619.06 390.47 42718.07 88888.00 2024-05-21 00:05:35.000 142 21619.10 390.46 42718.06 47978.20 2024-05-21 00:05:36.000 142 21619.09 390.46 42718.06 88888.00 2024-05-21 00:05:37.000 142 21619.06 390.52 42718.10 88888.00 2024-05-21 00:05:38.000 142 21619.03 390.56 42718.11 88888.00 2024-05-21 00:05:39.000 142 21619.02 390.51 42718.08 88888.00 2024-05-21 00:05:40.000 142 21619.06 390.44 42718.11 47977.59 2024-05-21 00:05:41.000 142 21619.08 390.43 42718.16 88888.00 2024-05-21 00:05:42.000 142 21619.03 390.44 42718.15 88888.00 2024-05-21 00:05:43.000 142 21618.95 390.46 42718.12 88888.00 2024-05-21 00:05:44.000 142 21618.94 390.48 42718.11 88888.00 2024-05-21 00:05:45.000 142 21618.99 390.46 42718.09 47978.26 2024-05-21 00:05:46.000 142 21619.04 390.48 42718.09 88888.00 2024-05-21 00:05:47.000 142 21619.06 390.56 42718.12 88888.00 2024-05-21 00:05:48.000 142 21619.05 390.61 42718.16 88888.00 2024-05-21 00:05:49.000 142 21619.06 390.60 42718.13 88888.00 2024-05-21 00:05:50.000 142 21619.09 390.57 42718.05 47977.70 2024-05-21 00:05:51.000 142 21619.10 390.57 42718.00 88888.00 2024-05-21 00:05:52.000 142 21619.07 390.58 42717.99 88888.00 2024-05-21 00:05:53.000 142 21619.04 390.57 42718.03 88888.00 2024-05-21 00:05:54.000 142 21619.04 390.57 42718.12 88888.00 2024-05-21 00:05:55.000 142 21619.01 390.59 42718.16 47978.19 2024-05-21 00:05:56.000 142 21618.94 390.61 42718.14 88888.00 2024-05-21 00:05:57.000 142 21618.88 390.59 42718.10 88888.00 2024-05-21 00:05:58.000 142 21618.88 390.57 42718.06 88888.00 2024-05-21 00:05:59.000 142 21618.90 390.53 42718.06 88888.00 2024-05-21 00:06:00.000 142 21618.90 390.48 42718.12 47978.44 2024-05-21 00:06:01.000 142 21618.90 390.45 42718.16 88888.00 2024-05-21 00:06:02.000 142 21618.92 390.47 42718.15 88888.00 2024-05-21 00:06:03.000 142 21618.92 390.51 42718.13 88888.00 2024-05-21 00:06:04.000 142 21618.90 390.55 42718.14 88888.00 2024-05-21 00:06:05.000 142 21618.88 390.56 42718.21 47978.27 2024-05-21 00:06:06.000 142 21618.91 390.56 42718.26 88888.00 2024-05-21 00:06:07.000 142 21618.97 390.56 42718.23 88888.00 2024-05-21 00:06:08.000 142 21619.00 390.57 42718.18 88888.00 2024-05-21 00:06:09.000 142 21619.01 390.55 42718.11 88888.00 2024-05-21 00:06:10.000 142 21619.03 390.52 42718.07 47978.30 2024-05-21 00:06:11.000 142 21619.04 390.55 42718.06 88888.00 2024-05-21 00:06:12.000 142 21619.00 390.60 42718.06 88888.00 2024-05-21 00:06:13.000 142 21618.97 390.60 42718.09 88888.00 2024-05-21 00:06:14.000 142 21618.98 390.59 42718.13 88888.00 2024-05-21 00:06:15.000 142 21619.01 390.58 42718.13 47978.15 2024-05-21 00:06:16.000 142 21619.02 390.59 42718.11 88888.00 2024-05-21 00:06:17.000 142 21619.03 390.56 42718.11 88888.00 2024-05-21 00:06:18.000 142 21619.06 390.56 42718.12 88888.00 2024-05-21 00:06:19.000 142 21619.09 390.62 42718.12 88888.00 2024-05-21 00:06:20.000 142 21619.12 390.69 42718.09 47978.18 2024-05-21 00:06:21.000 142 21619.15 390.70 42718.08 88888.00 2024-05-21 00:06:22.000 142 21619.13 390.68 42718.07 88888.00 2024-05-21 00:06:23.000 142 21619.11 390.67 42718.04 88888.00 2024-05-21 00:06:24.000 142 21619.09 390.66 42718.02 88888.00 2024-05-21 00:06:25.000 142 21619.10 390.66 42718.04 47977.52 2024-05-21 00:06:26.000 142 21619.17 390.66 42718.07 88888.00 2024-05-21 00:06:27.000 142 21619.22 390.64 42718.11 88888.00 2024-05-21 00:06:28.000 142 21619.24 390.61 42718.08 88888.00 2024-05-21 00:06:29.000 142 21619.21 390.62 42718.04 88888.00 2024-05-21 00:06:30.000 142 21619.18 390.63 42718.03 47978.28 2024-05-21 00:06:31.000 142 21619.15 390.61 42718.02 88888.00 2024-05-21 00:06:32.000 142 21619.09 390.58 42717.96 88888.00 2024-05-21 00:06:33.000 142 21619.04 390.53 42717.92 88888.00 2024-05-21 00:06:34.000 142 21619.10 390.48 42717.96 88888.00 2024-05-21 00:06:35.000 142 21619.18 390.46 42718.03 47978.26 2024-05-21 00:06:36.000 142 21619.19 390.48 42718.06 88888.00 2024-05-21 00:06:37.000 142 21619.15 390.48 42718.06 88888.00 2024-05-21 00:06:38.000 142 21619.14 390.46 42718.07 88888.00 2024-05-21 00:06:39.000 142 21619.16 390.53 42718.08 88888.00 2024-05-21 00:06:40.000 142 21619.16 390.61 42718.06 47977.79 2024-05-21 00:06:41.000 142 21619.13 390.61 42718.07 88888.00 2024-05-21 00:06:42.000 142 21619.17 390.62 42718.10 88888.00 2024-05-21 00:06:43.000 142 21619.26 390.65 42718.09 88888.00 2024-05-21 00:06:44.000 142 21619.28 390.64 42718.09 88888.00 2024-05-21 00:06:45.000 142 21619.25 390.58 42718.11 47978.50 2024-05-21 00:06:46.000 142 21619.23 390.57 42718.10 88888.00 2024-05-21 00:06:47.000 142 21619.22 390.57 42718.05 88888.00 2024-05-21 00:06:48.000 142 21619.20 390.58 42718.01 88888.00 2024-05-21 00:06:49.000 142 21619.22 390.59 42718.02 88888.00 2024-05-21 00:06:50.000 142 21619.27 390.55 42718.02 47978.17 2024-05-21 00:06:51.000 142 21619.31 390.50 42718.02 88888.00 2024-05-21 00:06:52.000 142 21619.28 390.50 42718.00 88888.00 2024-05-21 00:06:53.000 142 21619.23 390.49 42717.98 88888.00 2024-05-21 00:06:54.000 142 21619.17 390.48 42717.97 88888.00 2024-05-21 00:06:55.000 142 21619.15 390.45 42717.96 47978.52 2024-05-21 00:06:56.000 142 21619.12 390.40 42717.97 88888.00 2024-05-21 00:06:57.000 142 21619.11 390.38 42718.01 88888.00 2024-05-21 00:06:58.000 142 21619.12 390.40 42718.04 88888.00 2024-05-21 00:06:59.000 142 21619.15 390.45 42718.05 88888.00 2024-05-21 00:07:00.000 142 21619.18 390.51 42718.02 47978.38 2024-05-21 00:07:01.000 142 21619.18 390.55 42717.99 88888.00 2024-05-21 00:07:02.000 142 21619.18 390.54 42718.00 88888.00 2024-05-21 00:07:03.000 142 21619.23 390.51 42718.03 88888.00 2024-05-21 00:07:04.000 142 21619.28 390.50 42718.03 88888.00 2024-05-21 00:07:05.000 142 21619.26 390.50 42718.00 47978.24 2024-05-21 00:07:06.000 142 21619.18 390.57 42717.99 88888.00 2024-05-21 00:07:07.000 142 21619.15 390.61 42717.97 88888.00 2024-05-21 00:07:08.000 142 21619.15 390.60 42717.96 88888.00 2024-05-21 00:07:09.000 142 21619.12 390.59 42717.96 88888.00 2024-05-21 00:07:10.000 142 21619.08 390.58 42717.96 47977.46 2024-05-21 00:07:11.000 142 21619.12 390.55 42717.98 88888.00 2024-05-21 00:07:12.000 142 21619.18 390.53 42717.98 88888.00 2024-05-21 00:07:13.000 142 21619.20 390.53 42717.97 88888.00 2024-05-21 00:07:14.000 142 21619.16 390.56 42717.98 88888.00 2024-05-21 00:07:15.000 142 21619.15 390.60 42718.04 47977.63 2024-05-21 00:07:16.000 142 21619.19 390.62 42718.12 88888.00 2024-05-21 00:07:17.000 142 21619.18 390.60 42718.13 88888.00 2024-05-21 00:07:18.000 142 21619.13 390.59 42718.08 88888.00 2024-05-21 00:07:19.000 142 21619.13 390.61 42718.06 88888.00 2024-05-21 00:07:20.000 142 21619.16 390.61 42718.06 47978.33 2024-05-21 00:07:21.000 142 21619.15 390.59 42718.05 88888.00 2024-05-21 00:07:22.000 142 21619.11 390.59 42718.05 88888.00 2024-05-21 00:07:23.000 142 21619.08 390.57 42718.02 88888.00 2024-05-21 00:07:24.000 142 21619.08 390.54 42717.98 88888.00 2024-05-21 00:07:25.000 142 21619.13 390.54 42717.98 47978.16 2024-05-21 00:07:26.000 142 21619.13 390.54 42717.99 88888.00 2024-05-21 00:07:27.000 142 21619.10 390.53 42718.01 88888.00 2024-05-21 00:07:28.000 142 21619.10 390.55 42718.04 88888.00 2024-05-21 00:07:29.000 142 21619.15 390.59 42718.05 88888.00 2024-05-21 00:07:30.000 142 21619.13 390.58 42718.02 47977.47 2024-05-21 00:07:31.000 142 21619.07 390.51 42718.00 88888.00 2024-05-21 00:07:32.000 142 21619.03 390.45 42717.98 88888.00 2024-05-21 00:07:33.000 142 21619.03 390.44 42717.96 88888.00 2024-05-21 00:07:34.000 142 21619.04 390.45 42717.96 88888.00 2024-05-21 00:07:35.000 142 21619.07 390.45 42717.95 47977.21 2024-05-21 00:07:36.000 142 21619.10 390.43 42717.96 88888.00 2024-05-21 00:07:37.000 142 21619.12 390.40 42717.98 88888.00 2024-05-21 00:07:38.000 142 21619.09 390.39 42717.97 88888.00 2024-05-21 00:07:39.000 142 21619.02 390.43 42717.95 88888.00 2024-05-21 00:07:40.000 142 21618.98 390.48 42717.94 47978.05 2024-05-21 00:07:41.000 142 21618.99 390.53 42717.94 88888.00 2024-05-21 00:07:42.000 142 21618.99 390.56 42717.95 88888.00 2024-05-21 00:07:43.000 142 21618.96 390.53 42717.95 88888.00 2024-05-21 00:07:44.000 142 21618.96 390.47 42717.95 88888.00 2024-05-21 00:07:45.000 142 21618.99 390.44 42717.96 47978.16 2024-05-21 00:07:46.000 142 21619.01 390.44 42717.95 88888.00 2024-05-21 00:07:47.000 142 21619.00 390.45 42717.91 88888.00 2024-05-21 00:07:48.000 142 21618.95 390.46 42717.87 88888.00 2024-05-21 00:07:49.000 142 21618.96 390.47 42717.89 88888.00 2024-05-21 00:07:50.000 142 21618.99 390.47 42717.92 47978.08 2024-05-21 00:07:51.000 142 21618.97 390.46 42717.90 88888.00 2024-05-21 00:07:52.000 142 21618.95 390.42 42717.89 88888.00 2024-05-21 00:07:53.000 142 21618.99 390.41 42717.93 88888.00 2024-05-21 00:07:54.000 142 21619.04 390.45 42717.98 88888.00 2024-05-21 00:07:55.000 142 21619.04 390.48 42717.98 47977.52 2024-05-21 00:07:56.000 142 21619.03 390.45 42717.94 88888.00 2024-05-21 00:07:57.000 142 21619.06 390.38 42717.93 88888.00 2024-05-21 00:07:58.000 142 21619.06 390.34 42717.93 88888.00 2024-05-21 00:07:59.000 142 21619.00 390.36 42717.94 88888.00 2024-05-21 00:08:00.000 142 21618.97 390.39 42717.95 47978.21 2024-05-21 00:08:01.000 142 21619.02 390.43 42717.95 88888.00 2024-05-21 00:08:02.000 142 21619.09 390.44 42717.96 88888.00 2024-05-21 00:08:03.000 142 21619.08 390.41 42717.98 88888.00 2024-05-21 00:08:04.000 142 21619.01 390.34 42717.96 88888.00 2024-05-21 00:08:05.000 142 21618.99 390.29 42717.90 47977.92 2024-05-21 00:08:06.000 142 21619.04 390.26 42717.84 88888.00 2024-05-21 00:08:07.000 142 21619.09 390.27 42717.82 88888.00 2024-05-21 00:08:08.000 142 21619.10 390.29 42717.82 88888.00 2024-05-21 00:08:09.000 142 21619.11 390.32 42717.84 88888.00 2024-05-21 00:08:10.000 142 21619.13 390.33 42717.86 47977.75 2024-05-21 00:08:11.000 142 21619.11 390.31 42717.87 88888.00 2024-05-21 00:08:12.000 142 21619.06 390.27 42717.88 88888.00 2024-05-21 00:08:13.000 142 21619.02 390.25 42717.89 88888.00 2024-05-21 00:08:14.000 142 21619.02 390.25 42717.90 88888.00 2024-05-21 00:08:15.000 142 21619.06 390.24 42717.91 47977.97 2024-05-21 00:08:16.000 142 21619.09 390.23 42717.95 88888.00 2024-05-21 00:08:17.000 142 21619.12 390.28 42717.98 88888.00 2024-05-21 00:08:18.000 142 21619.18 390.34 42717.95 88888.00 2024-05-21 00:08:19.000 142 21619.23 390.38 42717.94 88888.00 2024-05-21 00:08:20.000 142 21619.23 390.39 42717.94 47978.12 2024-05-21 00:08:21.000 142 21619.16 390.40 42717.95 88888.00 2024-05-21 00:08:22.000 142 21619.07 390.40 42717.95 88888.00 2024-05-21 00:08:23.000 142 21619.03 390.39 42717.94 88888.00 2024-05-21 00:08:24.000 142 21619.04 390.38 42717.94 88888.00 2024-05-21 00:08:25.000 142 21619.05 390.37 42717.97 47978.06 2024-05-21 00:08:26.000 142 21619.04 390.34 42717.98 88888.00 2024-05-21 00:08:27.000 142 21619.06 390.29 42717.98 88888.00 2024-05-21 00:08:28.000 142 21619.06 390.26 42718.00 88888.00 2024-05-21 00:08:29.000 142 21619.05 390.31 42718.04 88888.00 2024-05-21 00:08:30.000 142 21619.07 390.37 42718.03 47977.28 2024-05-21 00:08:31.000 142 21619.08 390.35 42717.98 88888.00 2024-05-21 00:08:32.000 142 21619.06 390.31 42717.94 88888.00 2024-05-21 00:08:33.000 142 21619.05 390.33 42717.96 88888.00 2024-05-21 00:08:34.000 142 21619.10 390.38 42718.03 88888.00 2024-05-21 00:08:35.000 142 21619.12 390.39 42718.03 47977.97 2024-05-21 00:08:36.000 142 21619.06 390.38 42717.99 88888.00 2024-05-21 00:08:37.000 142 21618.99 390.39 42717.98 88888.00 2024-05-21 00:08:38.000 142 21618.98 390.40 42717.95 88888.00 2024-05-21 00:08:39.000 142 21619.01 390.36 42717.90 88888.00 2024-05-21 00:08:40.000 142 21619.04 390.31 42717.86 47977.73 2024-05-21 00:08:41.000 142 21619.08 390.34 42717.81 88888.00 2024-05-21 00:08:42.000 142 21619.13 390.38 42717.79 88888.00 2024-05-21 00:08:43.000 142 21619.18 390.37 42717.81 88888.00 2024-05-21 00:08:44.000 142 21619.20 390.33 42717.82 88888.00 2024-05-21 00:08:45.000 142 21619.19 390.28 42717.82 47978.30 2024-05-21 00:08:46.000 142 21619.16 390.27 42717.79 88888.00 2024-05-21 00:08:47.000 142 21619.15 390.28 42717.77 88888.00 2024-05-21 00:08:48.000 142 21619.17 390.26 42717.77 88888.00 2024-05-21 00:08:49.000 142 21619.18 390.22 42717.80 88888.00 2024-05-21 00:08:50.000 142 21619.14 390.24 42717.82 47977.92 2024-05-21 00:08:51.000 142 21619.11 390.29 42717.84 88888.00 2024-05-21 00:08:52.000 142 21619.13 390.29 42717.84 88888.00 2024-05-21 00:08:53.000 142 21619.12 390.27 42717.84 88888.00 2024-05-21 00:08:54.000 142 21619.09 390.26 42717.85 88888.00 2024-05-21 00:08:55.000 142 21619.07 390.26 42717.84 47978.03 2024-05-21 00:08:56.000 142 21619.09 390.23 42717.80 88888.00 2024-05-21 00:08:57.000 142 21619.12 390.17 42717.78 88888.00 2024-05-21 00:08:58.000 142 21619.15 390.15 42717.80 88888.00 2024-05-21 00:08:59.000 142 21619.15 390.16 42717.81 88888.00 2024-05-21 00:09:00.000 142 21619.16 390.15 42717.80 47977.35 2024-05-21 00:09:01.000 142 21619.19 390.12 42717.80 88888.00 2024-05-21 00:09:02.000 142 21619.21 390.09 42717.82 88888.00 2024-05-21 00:09:03.000 142 21619.21 390.09 42717.82 88888.00 2024-05-21 00:09:04.000 142 21619.18 390.08 42717.79 88888.00 2024-05-21 00:09:05.000 142 21619.15 390.08 42717.76 47977.83 2024-05-21 00:09:06.000 142 21619.11 390.09 42717.75 88888.00 2024-05-21 00:09:07.000 142 21619.11 390.12 42717.77 88888.00 2024-05-21 00:09:08.000 142 21619.16 390.12 42717.76 88888.00 2024-05-21 00:09:09.000 142 21619.23 390.10 42717.73 88888.00 2024-05-21 00:09:10.000 142 21619.26 390.09 42717.74 47977.94 2024-05-21 00:09:11.000 142 21619.27 390.09 42717.79 88888.00 2024-05-21 00:09:12.000 142 21619.28 390.07 42717.83 88888.00 2024-05-21 00:09:13.000 142 21619.31 390.05 42717.83 88888.00 2024-05-21 00:09:14.000 142 21619.35 390.04 42717.82 88888.00 2024-05-21 00:09:15.000 142 21619.37 390.06 42717.82 47978.06 2024-05-21 00:09:16.000 142 21619.38 390.09 42717.77 88888.00 2024-05-21 00:09:17.000 142 21619.38 390.12 42717.71 88888.00 2024-05-21 00:09:18.000 142 21619.36 390.14 42717.74 88888.00 2024-05-21 00:09:19.000 142 21619.35 390.15 42717.79 88888.00 2024-05-21 00:09:20.000 142 21619.34 390.13 42717.79 47977.93 2024-05-21 00:09:21.000 142 21619.31 390.09 42717.77 88888.00 2024-05-21 00:09:22.000 142 21619.23 390.07 42717.74 88888.00 2024-05-21 00:09:23.000 142 21619.18 390.10 42717.73 88888.00 2024-05-21 00:09:24.000 142 21619.21 390.14 42717.72 88888.00 2024-05-21 00:09:25.000 142 21619.25 390.15 42717.75 47977.49 2024-05-21 00:09:26.000 142 21619.25 390.15 42717.80 88888.00 2024-05-21 00:09:27.000 142 21619.24 390.15 42717.82 88888.00 2024-05-21 00:09:28.000 142 21619.27 390.15 42717.81 88888.00 2024-05-21 00:09:29.000 142 21619.34 390.17 42717.79 88888.00 2024-05-21 00:09:30.000 142 21619.37 390.18 42717.77 47977.90 2024-05-21 00:09:31.000 142 21619.34 390.18 42717.79 88888.00 2024-05-21 00:09:32.000 142 21619.32 390.15 42717.79 88888.00 2024-05-21 00:09:33.000 142 21619.30 390.14 42717.77 88888.00 2024-05-21 00:09:34.000 142 21619.26 390.15 42717.80 88888.00 2024-05-21 00:09:35.000 142 21619.23 390.14 42717.86 47977.73 2024-05-21 00:09:36.000 142 21619.20 390.08 42717.83 88888.00 2024-05-21 00:09:37.000 142 21619.21 390.07 42717.77 88888.00 2024-05-21 00:09:38.000 142 21619.24 390.10 42717.74 88888.00 2024-05-21 00:09:39.000 142 21619.24 390.11 42717.75 88888.00 2024-05-21 00:09:40.000 142 21619.25 390.10 42717.77 47977.95 2024-05-21 00:09:41.000 142 21619.27 390.07 42717.81 88888.00 2024-05-21 00:09:42.000 142 21619.30 390.02 42717.83 88888.00 2024-05-21 00:09:43.000 142 21619.30 389.98 42717.80 88888.00 2024-05-21 00:09:44.000 142 21619.26 389.96 42717.77 88888.00 2024-05-21 00:09:45.000 142 21619.22 389.99 42717.79 47977.86 2024-05-21 00:09:46.000 142 21619.20 390.01 42717.82 88888.00 2024-05-21 00:09:47.000 142 21619.16 390.01 42717.79 88888.00 2024-05-21 00:09:48.000 142 21619.17 390.01 42717.75 88888.00 2024-05-21 00:09:49.000 142 21619.21 390.02 42717.75 88888.00 2024-05-21 00:09:50.000 142 21619.22 390.01 42717.77 47977.95 2024-05-21 00:09:51.000 142 21619.19 390.02 42717.79 88888.00 2024-05-21 00:09:52.000 142 21619.15 390.05 42717.77 88888.00 2024-05-21 00:09:53.000 142 21619.11 390.09 42717.73 88888.00 2024-05-21 00:09:54.000 142 21619.13 390.12 42717.69 88888.00 2024-05-21 00:09:55.000 142 21619.15 390.11 42717.66 47977.22 2024-05-21 00:09:56.000 142 21619.16 390.13 42717.67 88888.00 2024-05-21 00:09:57.000 142 21619.19 390.16 42717.75 88888.00 2024-05-21 00:09:58.000 142 21619.25 390.14 42717.79 88888.00 2024-05-21 00:09:59.000 142 21619.25 390.13 42717.76 88888.00 2024-05-21 00:10:00.000 142 21619.19 390.14 42717.77 47977.66 2024-05-21 00:10:01.000 142 21619.15 390.12 42717.78 88888.00 2024-05-21 00:10:02.000 142 21619.18 390.09 42717.77 88888.00 2024-05-21 00:10:03.000 142 21619.23 390.09 42717.79 88888.00 2024-05-21 00:10:04.000 142 21619.24 390.10 42717.79 88888.00 2024-05-21 00:10:05.000 142 21619.24 390.12 42717.75 99999.00 2024-05-21 00:10:06.000 142 21619.25 390.09 42717.71 99999.00 2024-05-21 00:10:07.000 142 21619.28 390.06 42717.72 99999.00 2024-05-21 00:10:08.000 142 21619.31 390.05 42717.73 99999.00 2024-05-21 00:10:09.000 142 21619.31 390.06 42717.75 99999.00 2024-05-21 00:10:10.000 142 21619.28 390.07 42717.79 47977.30 2024-05-21 00:10:11.000 142 21619.24 390.06 42717.81 88888.00 2024-05-21 00:10:12.000 142 21619.24 390.06 42717.81 88888.00 2024-05-21 00:10:13.000 142 21619.30 390.06 42717.80 88888.00 2024-05-21 00:10:14.000 142 21619.32 390.02 42717.78 88888.00 2024-05-21 00:10:15.000 142 21619.32 389.98 42717.75 47977.55 2024-05-21 00:10:16.000 142 21619.36 390.00 42717.73 88888.00 2024-05-21 00:10:17.000 142 21619.38 390.04 42717.74 88888.00 2024-05-21 00:10:18.000 142 21619.34 390.02 42717.77 88888.00 2024-05-21 00:10:19.000 142 21619.34 390.04 42717.77 88888.00 2024-05-21 00:10:20.000 142 21619.36 390.08 42717.77 47977.84 2024-05-21 00:10:21.000 142 21619.32 390.08 42717.74 88888.00 2024-05-21 00:10:22.000 142 21619.25 390.07 42717.72 88888.00 2024-05-21 00:10:23.000 142 21619.22 390.07 42717.72 88888.00 2024-05-21 00:10:24.000 142 21619.24 390.07 42717.77 88888.00 2024-05-21 00:10:25.000 142 21619.31 390.08 42717.84 47978.09 2024-05-21 00:10:26.000 142 21619.35 390.09 42717.86 88888.00 2024-05-21 00:10:27.000 142 21619.36 390.07 42717.82 88888.00 2024-05-21 00:10:28.000 142 21619.34 390.08 42717.78 88888.00 2024-05-21 00:10:29.000 142 21619.31 390.15 42717.75 88888.00 2024-05-21 00:10:30.000 142 21619.30 390.18 42717.73 47977.83 2024-05-21 00:10:31.000 142 21619.31 390.12 42717.69 88888.00 2024-05-21 00:10:32.000 142 21619.32 390.05 42717.69 88888.00 2024-05-21 00:10:33.000 142 21619.34 390.06 42717.76 88888.00 2024-05-21 00:10:34.000 142 21619.34 390.09 42717.81 88888.00 2024-05-21 00:10:35.000 142 21619.33 390.09 42717.81 47978.10 2024-05-21 00:10:36.000 142 21619.36 390.07 42717.83 88888.00 2024-05-21 00:10:37.000 142 21619.36 390.05 42717.85 88888.00 2024-05-21 00:10:38.000 142 21619.31 390.05 42717.82 88888.00 2024-05-21 00:10:39.000 142 21619.26 390.04 42717.78 88888.00 2024-05-21 00:10:40.000 142 21619.24 390.00 42717.76 47977.99 2024-05-21 00:10:41.000 142 21619.24 389.95 42717.75 88888.00 2024-05-21 00:10:42.000 142 21619.26 389.95 42717.77 88888.00 2024-05-21 00:10:43.000 142 21619.27 389.98 42717.77 88888.00 2024-05-21 00:10:44.000 142 21619.30 390.02 42717.75 88888.00 2024-05-21 00:10:45.000 142 21619.32 390.06 42717.78 47977.94 2024-05-21 00:10:46.000 142 21619.30 390.06 42717.81 88888.00 2024-05-21 00:10:47.000 142 21619.26 390.04 42717.82 88888.00 2024-05-21 00:10:48.000 142 21619.24 390.01 42717.81 88888.00 2024-05-21 00:10:49.000 142 21619.23 389.96 42717.76 88888.00 2024-05-21 00:10:50.000 142 21619.22 389.92 42717.71 47977.11 2024-05-21 00:10:51.000 142 21619.25 389.93 42717.73 88888.00 2024-05-21 00:10:52.000 142 21619.26 389.97 42717.79 88888.00 2024-05-21 00:10:53.000 142 21619.21 389.99 42717.79 88888.00 2024-05-21 00:10:54.000 142 21619.17 389.95 42717.77 88888.00 2024-05-21 00:10:55.000 142 21619.19 389.90 42717.75 47977.40 2024-05-21 00:10:56.000 142 21619.23 389.88 42717.73 88888.00 2024-05-21 00:10:57.000 142 21619.24 389.86 42717.72 88888.00 2024-05-21 00:10:58.000 142 21619.26 389.84 42717.72 88888.00 2024-05-21 00:10:59.000 142 21619.25 389.82 42717.71 88888.00 2024-05-21 00:11:00.000 142 21619.23 389.81 42717.71 47977.85 2024-05-21 00:11:01.000 142 21619.23 389.85 42717.73 88888.00 2024-05-21 00:11:02.000 142 21619.23 389.91 42717.74 88888.00 2024-05-21 00:11:03.000 142 21619.23 389.94 42717.73 88888.00 2024-05-21 00:11:04.000 142 21619.26 389.94 42717.69 88888.00 2024-05-21 00:11:05.000 142 21619.27 389.90 42717.66 47977.17 2024-05-21 00:11:06.000 142 21619.22 389.89 42717.68 88888.00 2024-05-21 00:11:07.000 142 21619.19 389.93 42717.70 88888.00 2024-05-21 00:11:08.000 142 21619.19 389.96 42717.70 88888.00 2024-05-21 00:11:09.000 142 21619.19 389.94 42717.71 88888.00 2024-05-21 00:11:10.000 142 21619.20 389.91 42717.76 99999.00 2024-05-21 00:11:11.000 142 21619.20 389.90 42717.78 99999.00 2024-05-21 00:11:12.000 142 21619.18 389.91 42717.77 99999.00 2024-05-21 00:11:13.000 142 21619.15 389.92 42717.74 99999.00 2024-05-21 00:11:14.000 142 21619.15 389.89 42717.72 99999.00 2024-05-21 00:11:15.000 142 21619.19 389.86 42717.71 47977.93 2024-05-21 00:11:16.000 142 21619.21 389.87 42717.72 88888.00 2024-05-21 00:11:17.000 142 21619.20 389.90 42717.73 88888.00 2024-05-21 00:11:18.000 142 21619.19 389.92 42717.78 88888.00 2024-05-21 00:11:19.000 142 21619.20 389.89 42717.83 88888.00 2024-05-21 00:11:20.000 142 21619.26 389.87 42717.86 47977.75 2024-05-21 00:11:21.000 142 21619.30 389.90 42717.82 88888.00 2024-05-21 00:11:22.000 142 21619.26 389.92 42717.75 88888.00 2024-05-21 00:11:23.000 142 21619.25 389.92 42717.73 88888.00 2024-05-21 00:11:24.000 142 21619.27 389.96 42717.75 88888.00 2024-05-21 00:11:25.000 142 21619.26 389.94 42717.75 47977.97 2024-05-21 00:11:26.000 142 21619.22 389.89 42717.69 88888.00 2024-05-21 00:11:27.000 142 21619.19 389.90 42717.66 88888.00 2024-05-21 00:11:28.000 142 21619.17 389.92 42717.69 88888.00 2024-05-21 00:11:29.000 142 21619.17 389.89 42717.71 88888.00 2024-05-21 00:11:30.000 142 21619.21 389.87 42717.69 47977.17 2024-05-21 00:11:31.000 142 21619.21 389.86 42717.66 88888.00 2024-05-21 00:11:32.000 142 21619.16 389.84 42717.64 88888.00 2024-05-21 00:11:33.000 142 21619.13 389.81 42717.64 88888.00 2024-05-21 00:11:34.000 142 21619.15 389.81 42717.68 88888.00 2024-05-21 00:11:35.000 142 21619.16 389.84 42717.73 47978.07 2024-05-21 00:11:36.000 142 21619.16 389.86 42717.75 88888.00 2024-05-21 00:11:37.000 142 21619.18 389.87 42717.76 88888.00 2024-05-21 00:11:38.000 142 21619.18 389.87 42717.72 88888.00 2024-05-21 00:11:39.000 142 21619.19 389.84 42717.68 88888.00 2024-05-21 00:11:40.000 142 21619.20 389.82 42717.67 47977.35 2024-05-21 00:11:41.000 142 21619.21 389.83 42717.68 88888.00 2024-05-21 00:11:42.000 142 21619.24 389.84 42717.69 88888.00 2024-05-21 00:11:43.000 142 21619.26 389.84 42717.71 88888.00 2024-05-21 00:11:44.000 142 21619.26 389.82 42717.71 88888.00 2024-05-21 00:11:45.000 142 21619.31 389.81 42717.70 47978.26 2024-05-21 00:11:46.000 142 21619.37 389.79 42717.72 88888.00 2024-05-21 00:11:47.000 142 21619.37 389.76 42717.75 88888.00 2024-05-21 00:11:48.000 142 21619.32 389.75 42717.75 88888.00 2024-05-21 00:11:49.000 142 21619.29 389.75 42717.74 88888.00 2024-05-21 00:11:50.000 142 21619.31 389.73 42717.73 47978.07 2024-05-21 00:11:51.000 142 21619.33 389.74 42717.78 88888.00 2024-05-21 00:11:52.000 142 21619.31 389.75 42717.80 88888.00 2024-05-21 00:11:53.000 142 21619.29 389.79 42717.73 88888.00 2024-05-21 00:11:54.000 142 21619.31 389.84 42717.65 88888.00 2024-05-21 00:11:55.000 142 21619.32 389.82 42717.63 47978.19 2024-05-21 00:11:56.000 142 21619.33 389.77 42717.67 88888.00 2024-05-21 00:11:57.000 142 21619.35 389.74 42717.69 88888.00 2024-05-21 00:11:58.000 142 21619.39 389.73 42717.70 88888.00 2024-05-21 00:11:59.000 142 21619.43 389.74 42717.70 88888.00 2024-05-21 00:12:00.000 142 21619.46 389.72 42717.69 47977.84 2024-05-21 00:12:01.000 142 21619.42 389.69 42717.67 88888.00 2024-05-21 00:12:02.000 142 21619.35 389.69 42717.66 88888.00 2024-05-21 00:12:03.000 142 21619.34 389.75 42717.66 88888.00 2024-05-21 00:12:04.000 142 21619.35 389.78 42717.69 88888.00 2024-05-21 00:12:05.000 142 21619.33 389.77 42717.74 47977.38 2024-05-21 00:12:06.000 142 21619.32 389.78 42717.78 88888.00 2024-05-21 00:12:07.000 142 21619.34 389.81 42717.78 88888.00 2024-05-21 00:12:08.000 142 21619.35 389.86 42717.75 88888.00 2024-05-21 00:12:09.000 142 21619.36 389.86 42717.71 88888.00 2024-05-21 00:12:10.000 142 21619.38 389.81 42717.71 47977.64 2024-05-21 00:12:11.000 142 21619.41 389.76 42717.72 88888.00 2024-05-21 00:12:12.000 142 21619.46 389.74 42717.71 88888.00 2024-05-21 00:12:13.000 142 21619.50 389.74 42717.69 88888.00 2024-05-21 00:12:14.000 142 21619.49 389.77 42717.70 88888.00 2024-05-21 00:12:15.000 142 21619.46 389.81 42717.73 47977.25 2024-05-21 00:12:16.000 142 21619.44 389.82 42717.75 88888.00 2024-05-21 00:12:17.000 142 21619.42 389.79 42717.70 88888.00 2024-05-21 00:12:18.000 142 21619.44 389.75 42717.63 88888.00 2024-05-21 00:12:19.000 142 21619.48 389.73 42717.59 88888.00 2024-05-21 00:12:20.000 142 21619.48 389.72 42717.60 47977.31 2024-05-21 00:12:21.000 142 21619.44 389.72 42717.63 88888.00 2024-05-21 00:12:22.000 142 21619.40 389.74 42717.65 88888.00 2024-05-21 00:12:23.000 142 21619.38 389.77 42717.66 88888.00 2024-05-21 00:12:24.000 142 21619.40 389.77 42717.68 88888.00 2024-05-21 00:12:25.000 142 21619.41 389.77 42717.69 47977.54 2024-05-21 00:12:26.000 142 21619.42 389.79 42717.69 88888.00 2024-05-21 00:12:27.000 142 21619.41 389.80 42717.67 88888.00 2024-05-21 00:12:28.000 142 21619.37 389.79 42717.66 88888.00 2024-05-21 00:12:29.000 142 21619.34 389.77 42717.66 88888.00 2024-05-21 00:12:30.000 142 21619.35 389.75 42717.67 47977.76 2024-05-21 00:12:31.000 142 21619.38 389.72 42717.69 88888.00 2024-05-21 00:12:32.000 142 21619.40 389.68 42717.68 88888.00 2024-05-21 00:12:33.000 142 21619.41 389.67 42717.67 88888.00 2024-05-21 00:12:34.000 142 21619.38 389.66 42717.70 88888.00 2024-05-21 00:12:35.000 142 21619.38 389.66 42717.74 47977.39 2024-05-21 00:12:36.000 142 21619.40 389.67 42717.75 88888.00 2024-05-21 00:12:37.000 142 21619.39 389.68 42717.70 88888.00 2024-05-21 00:12:38.000 142 21619.32 389.68 42717.70 88888.00 2024-05-21 00:12:39.000 142 21619.28 389.66 42717.75 88888.00 2024-05-21 00:12:40.000 142 21619.30 389.66 42717.77 47978.20 2024-05-21 00:12:41.000 142 21619.32 389.69 42717.76 88888.00 2024-05-21 00:12:42.000 142 21619.30 389.70 42717.76 88888.00 2024-05-21 00:12:43.000 142 21619.29 389.67 42717.76 88888.00 2024-05-21 00:12:44.000 142 21619.34 389.64 42717.77 88888.00 2024-05-21 00:12:45.000 142 21619.36 389.59 42717.75 47977.20 2024-05-21 00:12:46.000 142 21619.34 389.56 42717.69 88888.00 2024-05-21 00:12:47.000 142 21619.31 389.54 42717.62 88888.00 2024-05-21 00:12:48.000 142 21619.31 389.55 42717.63 88888.00 2024-05-21 00:12:49.000 142 21619.32 389.54 42717.68 88888.00 2024-05-21 00:12:50.000 142 21619.33 389.56 42717.68 47977.31 2024-05-21 00:12:51.000 142 21619.34 389.60 42717.66 88888.00 2024-05-21 00:12:52.000 142 21619.35 389.64 42717.62 88888.00 2024-05-21 00:12:53.000 142 21619.35 389.63 42717.57 88888.00 2024-05-21 00:12:54.000 142 21619.32 389.64 42717.57 88888.00 2024-05-21 00:12:55.000 142 21619.30 389.66 42717.60 47977.25 2024-05-21 00:12:56.000 142 21619.27 389.63 42717.62 88888.00 2024-05-21 00:12:57.000 142 21619.25 389.62 42717.64 88888.00 2024-05-21 00:12:58.000 142 21619.25 389.63 42717.65 88888.00 2024-05-21 00:12:59.000 142 21619.26 389.59 42717.63 88888.00 2024-05-21 00:13:00.000 142 21619.25 389.55 42717.60 47977.65 2024-05-21 00:13:01.000 142 21619.24 389.56 42717.59 88888.00 2024-05-21 00:13:02.000 142 21619.25 389.56 42717.59 88888.00 2024-05-21 00:13:03.000 142 21619.31 389.57 42717.60 88888.00 2024-05-21 00:13:04.000 142 21619.34 389.58 42717.60 88888.00 2024-05-21 00:13:05.000 142 21619.34 389.56 42717.57 47977.82 2024-05-21 00:13:06.000 142 21619.30 389.56 42717.57 88888.00 2024-05-21 00:13:07.000 142 21619.26 389.59 42717.58 88888.00 2024-05-21 00:13:08.000 142 21619.26 389.61 42717.56 88888.00 2024-05-21 00:13:09.000 142 21619.30 389.60 42717.57 88888.00 2024-05-21 00:13:10.000 142 21619.32 389.55 42717.62 47977.86 2024-05-21 00:13:11.000 142 21619.34 389.52 42717.63 88888.00 2024-05-21 00:13:12.000 142 21619.36 389.53 42717.61 88888.00 2024-05-21 00:13:13.000 142 21619.37 389.59 42717.65 88888.00 2024-05-21 00:13:14.000 142 21619.37 389.63 42717.68 88888.00 2024-05-21 00:13:15.000 142 21619.34 389.57 42717.64 47977.06 2024-05-21 00:13:16.000 142 21619.31 389.51 42717.59 88888.00 2024-05-21 00:13:17.000 142 21619.30 389.49 42717.61 88888.00 2024-05-21 00:13:18.000 142 21619.31 389.52 42717.63 88888.00 2024-05-21 00:13:19.000 142 21619.34 389.57 42717.62 88888.00 2024-05-21 00:13:20.000 142 21619.38 389.56 42717.60 47977.88 2024-05-21 00:13:21.000 142 21619.37 389.50 42717.55 88888.00 2024-05-21 00:13:22.000 142 21619.36 389.50 42717.54 88888.00 2024-05-21 00:13:23.000 142 21619.40 389.56 42717.57 88888.00 2024-05-21 00:13:24.000 142 21619.45 389.55 42717.59 88888.00 2024-05-21 00:13:25.000 142 21619.47 389.51 42717.55 47978.09 2024-05-21 00:13:26.000 142 21619.49 389.51 42717.50 88888.00 2024-05-21 00:13:27.000 142 21619.52 389.51 42717.48 88888.00 2024-05-21 00:13:28.000 142 21619.51 389.51 42717.50 88888.00 2024-05-21 00:13:29.000 142 21619.49 389.51 42717.55 88888.00 2024-05-21 00:13:30.000 142 21619.48 389.52 42717.56 47978.07 2024-05-21 00:13:31.000 142 21619.48 389.53 42717.57 88888.00 2024-05-21 00:13:32.000 142 21619.48 389.52 42717.59 88888.00 2024-05-21 00:13:33.000 142 21619.49 389.49 42717.59 88888.00 2024-05-21 00:13:34.000 142 21619.51 389.46 42717.56 88888.00 2024-05-21 00:13:35.000 142 21619.49 389.44 42717.54 47977.35 2024-05-21 00:13:36.000 142 21619.46 389.43 42717.54 88888.00 2024-05-21 00:13:37.000 142 21619.46 389.42 42717.55 88888.00 2024-05-21 00:13:38.000 142 21619.45 389.39 42717.52 88888.00 2024-05-21 00:13:39.000 142 21619.45 389.35 42717.52 88888.00 2024-05-21 00:13:40.000 142 21619.50 389.35 42717.58 47977.62 2024-05-21 00:13:41.000 142 21619.54 389.37 42717.59 88888.00 2024-05-21 00:13:42.000 142 21619.53 389.38 42717.58 88888.00 2024-05-21 00:13:43.000 142 21619.48 389.41 42717.61 88888.00 2024-05-21 00:13:44.000 142 21619.44 389.43 42717.65 88888.00 2024-05-21 00:13:45.000 142 21619.45 389.40 42717.64 47977.27 2024-05-21 00:13:46.000 142 21619.52 389.42 42717.64 88888.00 2024-05-21 00:13:47.000 142 21619.60 389.46 42717.64 88888.00 2024-05-21 00:13:48.000 142 21619.64 389.46 42717.64 88888.00 2024-05-21 00:13:49.000 142 21619.66 389.42 42717.64 88888.00 2024-05-21 00:13:50.000 142 21619.65 389.39 42717.64 47977.56 2024-05-21 00:13:51.000 142 21619.61 389.38 42717.62 88888.00 2024-05-21 00:13:52.000 142 21619.58 389.40 42717.61 88888.00 2024-05-21 00:13:53.000 142 21619.56 389.41 42717.61 88888.00 2024-05-21 00:13:54.000 142 21619.52 389.36 42717.61 88888.00 2024-05-21 00:13:55.000 142 21619.51 389.32 42717.61 47977.36 2024-05-21 00:13:56.000 142 21619.58 389.37 42717.61 88888.00 2024-05-21 00:13:57.000 142 21619.62 389.43 42717.62 88888.00 2024-05-21 00:13:58.000 142 21619.57 389.45 42717.63 88888.00 2024-05-21 00:13:59.000 142 21619.50 389.44 42717.60 88888.00 2024-05-21 00:14:00.000 142 21619.47 389.43 42717.57 47977.20 2024-05-21 00:14:01.000 142 21619.49 389.40 42717.60 88888.00 2024-05-21 00:14:02.000 142 21619.53 389.35 42717.63 88888.00 2024-05-21 00:14:03.000 142 21619.55 389.30 42717.63 88888.00 2024-05-21 00:14:04.000 142 21619.51 389.33 42717.61 88888.00 2024-05-21 00:14:05.000 142 21619.48 389.42 42717.61 47977.69 2024-05-21 00:14:06.000 142 21619.51 389.49 42717.63 88888.00 2024-05-21 00:14:07.000 142 21619.56 389.49 42717.63 88888.00 2024-05-21 00:14:08.000 142 21619.58 389.47 42717.59 88888.00 2024-05-21 00:14:09.000 142 21619.54 389.49 42717.57 88888.00 2024-05-21 00:14:10.000 142 21619.52 389.50 42717.57 47977.27 2024-05-21 00:14:11.000 142 21619.55 389.48 42717.57 88888.00 2024-05-21 00:14:12.000 142 21619.59 389.48 42717.61 88888.00 2024-05-21 00:14:13.000 142 21619.59 389.49 42717.63 88888.00 2024-05-21 00:14:14.000 142 21619.59 389.46 42717.61 88888.00 2024-05-21 00:14:15.000 142 21619.60 389.42 42717.56 47977.56 2024-05-21 00:14:16.000 142 21619.62 389.40 42717.56 88888.00 2024-05-21 00:14:17.000 142 21619.60 389.41 42717.58 88888.00 2024-05-21 00:14:18.000 142 21619.53 389.45 42717.61 88888.00 2024-05-21 00:14:19.000 142 21619.52 389.46 42717.59 88888.00 2024-05-21 00:14:20.000 142 21619.59 389.43 42717.56 47977.79 2024-05-21 00:14:21.000 142 21619.68 389.40 42717.57 88888.00 2024-05-21 00:14:22.000 142 21619.66 389.42 42717.59 88888.00 2024-05-21 00:14:23.000 142 21619.57 389.43 42717.61 88888.00 2024-05-21 00:14:24.000 142 21619.50 389.42 42717.59 88888.00 2024-05-21 00:14:25.000 142 21619.49 389.40 42717.53 47977.94 2024-05-21 00:14:26.000 142 21619.49 389.38 42717.49 88888.00 2024-05-21 00:14:27.000 142 21619.50 389.37 42717.49 88888.00 2024-05-21 00:14:28.000 142 21619.52 389.36 42717.50 88888.00 2024-05-21 00:14:29.000 142 21619.54 389.37 42717.50 88888.00 2024-05-21 00:14:30.000 142 21619.53 389.36 42717.51 47977.86 2024-05-21 00:14:31.000 142 21619.53 389.33 42717.54 88888.00 2024-05-21 00:14:32.000 142 21619.56 389.34 42717.55 88888.00 2024-05-21 00:14:33.000 142 21619.56 389.35 42717.52 88888.00 2024-05-21 00:14:34.000 142 21619.53 389.34 42717.50 88888.00 2024-05-21 00:14:35.000 142 21619.54 389.33 42717.52 47977.91 2024-05-21 00:14:36.000 142 21619.57 389.34 42717.55 88888.00 2024-05-21 00:14:37.000 142 21619.60 389.35 42717.57 88888.00 2024-05-21 00:14:38.000 142 21619.62 389.36 42717.57 88888.00 2024-05-21 00:14:39.000 142 21619.61 389.34 42717.57 88888.00 2024-05-21 00:14:40.000 142 21619.63 389.32 42717.57 47977.40 2024-05-21 00:14:41.000 142 21619.65 389.28 42717.59 88888.00 2024-05-21 00:14:42.000 142 21619.66 389.25 42717.59 88888.00 2024-05-21 00:14:43.000 142 21619.63 389.24 42717.59 88888.00 2024-05-21 00:14:44.000 142 21619.60 389.25 42717.59 88888.00 2024-05-21 00:14:45.000 142 21619.63 389.26 42717.55 47977.51 2024-05-21 00:14:46.000 142 21619.63 389.29 42717.51 88888.00 2024-05-21 00:14:47.000 142 21619.59 389.30 42717.49 88888.00 2024-05-21 00:14:48.000 142 21619.58 389.30 42717.50 88888.00 2024-05-21 00:14:49.000 142 21619.59 389.29 42717.49 88888.00 2024-05-21 00:14:50.000 142 21619.57 389.29 42717.46 47977.90 2024-05-21 00:14:51.000 142 21619.53 389.28 42717.47 88888.00 2024-05-21 00:14:52.000 142 21619.52 389.25 42717.47 88888.00 2024-05-21 00:14:53.000 142 21619.57 389.26 42717.47 88888.00 2024-05-21 00:14:54.000 142 21619.67 389.26 42717.51 88888.00 2024-05-21 00:14:55.000 142 21619.71 389.22 42717.54 47977.74 2024-05-21 00:14:56.000 142 21619.68 389.20 42717.54 88888.00 2024-05-21 00:14:57.000 142 21619.66 389.25 42717.52 88888.00 2024-05-21 00:14:58.000 142 21619.62 389.28 42717.48 88888.00 2024-05-21 00:14:59.000 142 21619.57 389.28 42717.46 88888.00 2024-05-21 00:15:00.000 142 21619.56 389.26 42717.47 47977.19 2024-05-21 00:15:01.000 142 21619.60 389.25 42717.45 88888.00 2024-05-21 00:15:02.000 142 21619.63 389.29 42717.45 88888.00 2024-05-21 00:15:03.000 142 21619.65 389.35 42717.50 88888.00 2024-05-21 00:15:04.000 142 21619.65 389.37 42717.51 88888.00 2024-05-21 00:15:05.000 142 21619.64 389.33 42717.49 47977.35 2024-05-21 00:15:06.000 142 21619.62 389.30 42717.48 88888.00 2024-05-21 00:15:07.000 142 21619.60 389.30 42717.49 88888.00 2024-05-21 00:15:08.000 142 21619.60 389.26 42717.48 88888.00 2024-05-21 00:15:09.000 142 21619.66 389.22 42717.46 88888.00 2024-05-21 00:15:10.000 142 21619.72 389.23 42717.47 47978.43 2024-05-21 00:15:11.000 142 21619.71 389.25 42717.51 88888.00 2024-05-21 00:15:12.000 142 21619.65 389.24 42717.56 88888.00 2024-05-21 00:15:13.000 142 21619.62 389.24 42717.56 88888.00 2024-05-21 00:15:14.000 142 21619.65 389.25 42717.51 88888.00 2024-05-21 00:15:15.000 142 21619.69 389.25 42717.47 47978.05 2024-05-21 00:15:16.000 142 21619.71 389.27 42717.46 88888.00 2024-05-21 00:15:17.000 142 21619.72 389.30 42717.44 88888.00 2024-05-21 00:15:18.000 142 21619.70 389.33 42717.43 88888.00 2024-05-21 00:15:19.000 142 21619.66 389.34 42717.43 88888.00 2024-05-21 00:15:20.000 142 21619.61 389.31 42717.38 47977.73 2024-05-21 00:15:21.000 142 21619.62 389.31 42717.36 88888.00 2024-05-21 00:15:22.000 142 21619.67 389.33 42717.39 88888.00 2024-05-21 00:15:23.000 142 21619.73 389.31 42717.44 88888.00 2024-05-21 00:15:24.000 142 21619.78 389.26 42717.49 88888.00 2024-05-21 00:15:25.000 142 21619.77 389.20 42717.51 47977.73 2024-05-21 00:15:26.000 142 21619.75 389.18 42717.49 88888.00 2024-05-21 00:15:27.000 142 21619.77 389.19 42717.44 88888.00 2024-05-21 00:15:28.000 142 21619.82 389.20 42717.41 88888.00 2024-05-21 00:15:29.000 142 21619.86 389.25 42717.43 88888.00 2024-05-21 00:15:30.000 142 21619.88 389.26 42717.47 47977.46 2024-05-21 00:15:31.000 142 21619.85 389.20 42717.48 88888.00 2024-05-21 00:15:32.000 142 21619.81 389.15 42717.47 88888.00 2024-05-21 00:15:33.000 142 21619.81 389.15 42717.46 88888.00 2024-05-21 00:15:34.000 142 21619.83 389.14 42717.45 88888.00 2024-05-21 00:15:35.000 142 21619.80 389.13 42717.43 47977.97 2024-05-21 00:15:36.000 142 21619.75 389.16 42717.43 88888.00 2024-05-21 00:15:37.000 142 21619.73 389.21 42717.45 88888.00 2024-05-21 00:15:38.000 142 21619.78 389.24 42717.49 88888.00 2024-05-21 00:15:39.000 142 21619.79 389.22 42717.50 88888.00 2024-05-21 00:15:40.000 142 21619.72 389.19 42717.49 47977.92 2024-05-21 00:15:41.000 142 21619.65 389.20 42717.47 88888.00 2024-05-21 00:15:42.000 142 21619.64 389.23 42717.46 88888.00 2024-05-21 00:15:43.000 142 21619.62 389.23 42717.45 88888.00 2024-05-21 00:15:44.000 142 21619.57 389.21 42717.41 88888.00 2024-05-21 00:15:45.000 142 21619.58 389.21 42717.40 47977.34 2024-05-21 00:15:46.000 142 21619.63 389.23 42717.41 88888.00 2024-05-21 00:15:47.000 142 21619.65 389.23 42717.43 88888.00 2024-05-21 00:15:48.000 142 21619.63 389.21 42717.44 88888.00 2024-05-21 00:15:49.000 142 21619.58 389.19 42717.41 88888.00 2024-05-21 00:15:50.000 142 21619.52 389.20 42717.35 47976.92 2024-05-21 00:15:51.000 142 21619.51 389.23 42717.33 88888.00 2024-05-21 00:15:52.000 142 21619.54 389.23 42717.34 88888.00 2024-05-21 00:15:53.000 142 21619.54 389.15 42717.36 88888.00 2024-05-21 00:15:54.000 142 21619.52 389.09 42717.41 88888.00 2024-05-21 00:15:55.000 142 21619.56 389.11 42717.44 47977.41 2024-05-21 00:15:56.000 142 21619.63 389.15 42717.42 88888.00 2024-05-21 00:15:57.000 142 21619.62 389.13 42717.39 88888.00 2024-05-21 00:15:58.000 142 21619.60 389.10 42717.42 88888.00 2024-05-21 00:15:59.000 142 21619.63 389.09 42717.43 88888.00 2024-05-21 00:16:00.000 142 21619.65 389.10 42717.39 47977.25 2024-05-21 00:16:01.000 142 21619.65 389.14 42717.36 88888.00 2024-05-21 00:16:02.000 142 21619.69 389.19 42717.36 88888.00 2024-05-21 00:16:03.000 142 21619.76 389.20 42717.37 88888.00 2024-05-21 00:16:04.000 142 21619.78 389.16 42717.37 88888.00 2024-05-21 00:16:05.000 142 21619.78 389.12 42717.39 47978.08 2024-05-21 00:16:06.000 142 21619.74 389.11 42717.39 88888.00 2024-05-21 00:16:07.000 142 21619.71 389.12 42717.37 88888.00 2024-05-21 00:16:08.000 142 21619.71 389.15 42717.37 88888.00 2024-05-21 00:16:09.000 142 21619.75 389.20 42717.41 88888.00 2024-05-21 00:16:10.000 142 21619.81 389.24 42717.42 99999.00 2024-05-21 00:16:11.000 142 21619.85 389.23 42717.41 99999.00 2024-05-21 00:16:12.000 142 21619.87 389.17 42717.40 99999.00 2024-05-21 00:16:13.000 142 21619.85 389.13 42717.39 99999.00 2024-05-21 00:16:14.000 142 21619.81 389.15 42717.41 99999.00 2024-05-21 00:16:15.000 142 21619.78 389.14 42717.46 47977.78 2024-05-21 00:16:16.000 142 21619.78 389.10 42717.46 88888.00 2024-05-21 00:16:17.000 142 21619.82 389.07 42717.44 88888.00 2024-05-21 00:16:18.000 142 21619.84 389.09 42717.44 88888.00 2024-05-21 00:16:19.000 142 21619.85 389.13 42717.45 88888.00 2024-05-21 00:16:20.000 142 21619.86 389.19 42717.43 47976.97 2024-05-21 00:16:21.000 142 21619.85 389.23 42717.43 88888.00 2024-05-21 00:16:22.000 142 21619.83 389.22 42717.43 88888.00 2024-05-21 00:16:23.000 142 21619.82 389.17 42717.41 88888.00 2024-05-21 00:16:24.000 142 21619.84 389.12 42717.40 88888.00 2024-05-21 00:16:25.000 142 21619.84 389.12 42717.41 47977.81 2024-05-21 00:16:26.000 142 21619.78 389.17 42717.40 88888.00 2024-05-21 00:16:27.000 142 21619.76 389.20 42717.38 88888.00 2024-05-21 00:16:28.000 142 21619.81 389.20 42717.40 88888.00 2024-05-21 00:16:29.000 142 21619.84 389.16 42717.43 88888.00 2024-05-21 00:16:30.000 142 21619.82 389.11 42717.41 47977.19 2024-05-21 00:16:31.000 142 21619.79 389.07 42717.37 88888.00 2024-05-21 00:16:32.000 142 21619.77 389.09 42717.35 88888.00 2024-05-21 00:16:33.000 142 21619.76 389.15 42717.36 88888.00 2024-05-21 00:16:34.000 142 21619.76 389.15 42717.37 88888.00 2024-05-21 00:16:35.000 142 21619.76 389.13 42717.38 47977.91 2024-05-21 00:16:36.000 142 21619.78 389.16 42717.40 88888.00 2024-05-21 00:16:37.000 142 21619.76 389.20 42717.41 88888.00 2024-05-21 00:16:38.000 142 21619.72 389.19 42717.38 88888.00 2024-05-21 00:16:39.000 142 21619.68 389.16 42717.29 88888.00 2024-05-21 00:16:40.000 142 21619.70 389.12 42717.23 47978.01 2024-05-21 00:16:41.000 142 21619.75 389.12 42717.27 88888.00 2024-05-21 00:16:42.000 142 21619.78 389.15 42717.33 88888.00 2024-05-21 00:16:43.000 142 21619.79 389.15 42717.34 88888.00 2024-05-21 00:16:44.000 142 21619.79 389.18 42717.38 88888.00 2024-05-21 00:16:45.000 142 21619.77 389.23 42717.44 47977.41 2024-05-21 00:16:46.000 142 21619.73 389.21 42717.46 88888.00 2024-05-21 00:16:47.000 142 21619.70 389.16 42717.39 88888.00 2024-05-21 00:16:48.000 142 21619.71 389.15 42717.30 88888.00 2024-05-21 00:16:49.000 142 21619.75 389.18 42717.29 88888.00 2024-05-21 00:16:50.000 142 21619.75 389.21 42717.35 47977.33 2024-05-21 00:16:51.000 142 21619.70 389.18 42717.38 88888.00 2024-05-21 00:16:52.000 142 21619.72 389.14 42717.38 88888.00 2024-05-21 00:16:53.000 142 21619.77 389.14 42717.39 88888.00 2024-05-21 00:16:54.000 142 21619.76 389.16 42717.41 88888.00 2024-05-21 00:16:55.000 142 21619.72 389.19 42717.46 47977.70 2024-05-21 00:16:56.000 142 21619.68 389.19 42717.46 88888.00 2024-05-21 00:16:57.000 142 21619.71 389.14 42717.42 88888.00 2024-05-21 00:16:58.000 142 21619.78 389.11 42717.40 88888.00 2024-05-21 00:16:59.000 142 21619.82 389.11 42717.41 88888.00 2024-05-21 00:17:00.000 142 21619.78 389.11 42717.41 47977.81 2024-05-21 00:17:01.000 142 21619.76 389.14 42717.41 88888.00 2024-05-21 00:17:02.000 142 21619.79 389.17 42717.43 88888.00 2024-05-21 00:17:03.000 142 21619.82 389.16 42717.46 88888.00 2024-05-21 00:17:04.000 142 21619.77 389.15 42717.44 88888.00 2024-05-21 00:17:05.000 142 21619.69 389.16 42717.37 47977.94 2024-05-21 00:17:06.000 142 21619.68 389.14 42717.36 88888.00 2024-05-21 00:17:07.000 142 21619.72 389.10 42717.40 88888.00 2024-05-21 00:17:08.000 142 21619.74 389.06 42717.43 88888.00 2024-05-21 00:17:09.000 142 21619.75 389.09 42717.41 88888.00 2024-05-21 00:17:10.000 142 21619.72 389.14 42717.36 47977.01 2024-05-21 00:17:11.000 142 21619.66 389.15 42717.36 88888.00 2024-05-21 00:17:12.000 142 21619.62 389.13 42717.38 88888.00 2024-05-21 00:17:13.000 142 21619.62 389.10 42717.40 88888.00 2024-05-21 00:17:14.000 142 21619.69 389.09 42717.41 88888.00 2024-05-21 00:17:15.000 142 21619.77 389.10 42717.41 47977.42 2024-05-21 00:17:16.000 142 21619.75 389.10 42717.43 88888.00 2024-05-21 00:17:17.000 142 21619.69 389.12 42717.46 88888.00 2024-05-21 00:17:18.000 142 21619.66 389.16 42717.46 88888.00 2024-05-21 00:17:19.000 142 21619.68 389.13 42717.46 88888.00 2024-05-21 00:17:20.000 142 21619.72 389.09 42717.46 47977.42 2024-05-21 00:17:21.000 142 21619.74 389.06 42717.44 88888.00 2024-05-21 00:17:22.000 142 21619.77 389.04 42717.39 88888.00 2024-05-21 00:17:23.000 142 21619.77 389.03 42717.33 88888.00 2024-05-21 00:17:24.000 142 21619.73 389.05 42717.33 88888.00 2024-05-21 00:17:25.000 142 21619.71 389.09 42717.38 47977.13 2024-05-21 00:17:26.000 142 21619.74 389.12 42717.44 88888.00 2024-05-21 00:17:27.000 142 21619.76 389.12 42717.47 88888.00 2024-05-21 00:17:28.000 142 21619.73 389.11 42717.50 88888.00 2024-05-21 00:17:29.000 142 21619.70 389.07 42717.49 88888.00 2024-05-21 00:17:30.000 142 21619.71 389.05 42717.41 47977.58 2024-05-21 00:17:31.000 142 21619.74 389.06 42717.36 88888.00 2024-05-21 00:17:32.000 142 21619.78 389.10 42717.36 88888.00 2024-05-21 00:17:33.000 142 21619.83 389.12 42717.38 88888.00 2024-05-21 00:17:34.000 142 21619.84 389.13 42717.39 88888.00 2024-05-21 00:17:35.000 142 21619.78 389.13 42717.41 47977.70 2024-05-21 00:17:36.000 142 21619.72 389.12 42717.39 88888.00 2024-05-21 00:17:37.000 142 21619.71 389.08 42717.39 88888.00 2024-05-21 00:17:38.000 142 21619.71 389.04 42717.41 88888.00 2024-05-21 00:17:39.000 142 21619.69 388.99 42717.43 88888.00 2024-05-21 00:17:40.000 142 21619.66 388.93 42717.40 47977.31 2024-05-21 00:17:41.000 142 21619.67 388.93 42717.40 88888.00 2024-05-21 00:17:42.000 142 21619.70 388.98 42717.43 88888.00 2024-05-21 00:17:43.000 142 21619.72 389.00 42717.44 88888.00 2024-05-21 00:17:44.000 142 21619.72 389.00 42717.43 88888.00 2024-05-21 00:17:45.000 142 21619.69 389.01 42717.41 47977.86 2024-05-21 00:17:46.000 142 21619.69 388.97 42717.41 88888.00 2024-05-21 00:17:47.000 142 21619.70 388.92 42717.43 88888.00 2024-05-21 00:17:48.000 142 21619.70 388.94 42717.47 88888.00 2024-05-21 00:17:49.000 142 21619.70 388.98 42717.48 88888.00 2024-05-21 00:17:50.000 142 21619.73 389.00 42717.48 47977.80 2024-05-21 00:17:51.000 142 21619.81 389.02 42717.50 88888.00 2024-05-21 00:17:52.000 142 21619.84 389.07 42717.54 88888.00 2024-05-21 00:17:53.000 142 21619.75 389.14 42717.55 88888.00 2024-05-21 00:17:54.000 142 21619.66 389.17 42717.53 88888.00 2024-05-21 00:17:55.000 142 21619.69 389.12 42717.51 47977.89 2024-05-21 00:17:56.000 142 21619.79 389.06 42717.50 88888.00 2024-05-21 00:17:57.000 142 21619.80 389.05 42717.48 88888.00 2024-05-21 00:17:58.000 142 21619.73 389.07 42717.47 88888.00 2024-05-21 00:17:59.000 142 21619.69 389.12 42717.49 88888.00 2024-05-21 00:18:00.000 142 21619.70 389.13 42717.48 47977.94 2024-05-21 00:18:01.000 142 21619.72 389.10 42717.47 88888.00 2024-05-21 00:18:02.000 142 21619.71 389.03 42717.44 88888.00 2024-05-21 00:18:03.000 142 21619.69 388.95 42717.42 88888.00 2024-05-21 00:18:04.000 142 21619.68 388.89 42717.41 88888.00 2024-05-21 00:18:05.000 142 21619.65 388.85 42717.41 47977.95 2024-05-21 00:18:06.000 142 21619.68 388.87 42717.43 88888.00 2024-05-21 00:18:07.000 142 21619.76 388.96 42717.51 88888.00 2024-05-21 00:18:08.000 142 21619.77 389.03 42717.57 88888.00 2024-05-21 00:18:09.000 142 21619.69 389.02 42717.54 88888.00 2024-05-21 00:18:10.000 142 21619.63 389.01 42717.48 47978.07 2024-05-21 00:18:11.000 142 21619.61 389.01 42717.44 88888.00 2024-05-21 00:18:12.000 142 21619.62 389.00 42717.43 88888.00 2024-05-21 00:18:13.000 142 21619.64 389.01 42717.46 88888.00 2024-05-21 00:18:14.000 142 21619.67 389.02 42717.47 88888.00 2024-05-21 00:18:15.000 142 21619.70 389.04 42717.46 47977.87 2024-05-21 00:18:16.000 142 21619.74 389.06 42717.44 88888.00 2024-05-21 00:18:17.000 142 21619.76 389.09 42717.45 88888.00 2024-05-21 00:18:18.000 142 21619.77 389.11 42717.50 88888.00 2024-05-21 00:18:19.000 142 21619.76 389.08 42717.52 88888.00 2024-05-21 00:18:20.000 142 21619.74 389.04 42717.50 47977.04 2024-05-21 00:18:21.000 142 21619.77 389.03 42717.45 88888.00 2024-05-21 00:18:22.000 142 21619.80 389.02 42717.41 88888.00 2024-05-21 00:18:23.000 142 21619.77 388.99 42717.42 88888.00 2024-05-21 00:18:24.000 142 21619.76 388.98 42717.44 88888.00 2024-05-21 00:18:25.000 142 21619.79 388.98 42717.43 47977.16 2024-05-21 00:18:26.000 142 21619.84 389.00 42717.43 88888.00 2024-05-21 00:18:27.000 142 21619.88 389.02 42717.46 88888.00 2024-05-21 00:18:28.000 142 21619.86 389.03 42717.48 88888.00 2024-05-21 00:18:29.000 142 21619.86 389.02 42717.48 88888.00 2024-05-21 00:18:30.000 142 21619.88 389.02 42717.43 47977.25 2024-05-21 00:18:31.000 142 21619.87 389.03 42717.35 88888.00 2024-05-21 00:18:32.000 142 21619.83 389.06 42717.31 88888.00 2024-05-21 00:18:33.000 142 21619.85 389.09 42717.35 88888.00 2024-05-21 00:18:34.000 142 21619.85 389.09 42717.38 88888.00 2024-05-21 00:18:35.000 142 21619.82 389.09 42717.37 47977.23 2024-05-21 00:18:36.000 142 21619.82 389.07 42717.34 88888.00 2024-05-21 00:18:37.000 142 21619.84 389.05 42717.33 88888.00 2024-05-21 00:18:38.000 142 21619.85 389.04 42717.34 88888.00 2024-05-21 00:18:39.000 142 21619.85 389.03 42717.34 88888.00 2024-05-21 00:18:40.000 142 21619.90 389.02 42717.35 47977.35 2024-05-21 00:18:41.000 142 21620.00 389.00 42717.38 88888.00 2024-05-21 00:18:42.000 142 21620.04 388.97 42717.41 88888.00 2024-05-21 00:18:43.000 142 21620.01 388.96 42717.41 88888.00 2024-05-21 00:18:44.000 142 21620.01 388.95 42717.41 88888.00 2024-05-21 00:18:45.000 142 21620.03 388.96 42717.44 47977.55 2024-05-21 00:18:46.000 142 21620.01 388.98 42717.43 88888.00 2024-05-21 00:18:47.000 142 21619.95 388.97 42717.38 88888.00 2024-05-21 00:18:48.000 142 21619.90 388.95 42717.37 88888.00 2024-05-21 00:18:49.000 142 21619.88 388.95 42717.39 88888.00 2024-05-21 00:18:50.000 142 21619.87 388.98 42717.43 47977.34 2024-05-21 00:18:51.000 142 21619.90 389.02 42717.47 88888.00 2024-05-21 00:18:52.000 142 21619.94 389.04 42717.48 88888.00 2024-05-21 00:18:53.000 142 21619.93 389.03 42717.46 88888.00 2024-05-21 00:18:54.000 142 21619.90 389.00 42717.41 88888.00 2024-05-21 00:18:55.000 142 21619.91 388.98 42717.35 47977.63 2024-05-21 00:18:56.000 142 21619.94 388.98 42717.33 88888.00 2024-05-21 00:18:57.000 142 21619.96 388.98 42717.36 88888.00 2024-05-21 00:18:58.000 142 21619.95 388.95 42717.39 88888.00 2024-05-21 00:18:59.000 142 21619.94 388.93 42717.41 88888.00 2024-05-21 00:19:00.000 142 21619.97 388.93 42717.43 47977.47 2024-05-21 00:19:01.000 142 21619.98 388.92 42717.40 88888.00 2024-05-21 00:19:02.000 142 21619.95 388.90 42717.37 88888.00 2024-05-21 00:19:03.000 142 21619.93 388.93 42717.39 88888.00 2024-05-21 00:19:04.000 142 21619.96 389.00 42717.46 88888.00 2024-05-21 00:19:05.000 142 21620.01 389.03 42717.49 47977.25 2024-05-21 00:19:06.000 142 21620.03 388.97 42717.47 88888.00 2024-05-21 00:19:07.000 142 21620.00 388.94 42717.41 88888.00 2024-05-21 00:19:08.000 142 21619.97 388.99 42717.37 88888.00 2024-05-21 00:19:09.000 142 21620.00 389.01 42717.36 88888.00 2024-05-21 00:19:10.000 142 21620.03 388.98 42717.37 47977.43 2024-05-21 00:19:11.000 142 21620.03 388.95 42717.40 88888.00 2024-05-21 00:19:12.000 142 21619.99 388.95 42717.42 88888.00 2024-05-21 00:19:13.000 142 21619.97 389.00 42717.41 88888.00 2024-05-21 00:19:14.000 142 21619.97 389.08 42717.41 88888.00 2024-05-21 00:19:15.000 142 21620.01 389.12 42717.41 47977.57 2024-05-21 00:19:16.000 142 21620.05 389.12 42717.43 88888.00 2024-05-21 00:19:17.000 142 21620.07 389.08 42717.40 88888.00 2024-05-21 00:19:18.000 142 21620.06 389.03 42717.39 88888.00 2024-05-21 00:19:19.000 142 21620.07 389.01 42717.40 88888.00 2024-05-21 00:19:20.000 142 21620.05 389.02 42717.39 47978.07 2024-05-21 00:19:21.000 142 21620.02 389.02 42717.39 88888.00 2024-05-21 00:19:22.000 142 21620.01 389.02 42717.41 88888.00 2024-05-21 00:19:23.000 142 21620.02 388.99 42717.41 88888.00 2024-05-21 00:19:24.000 142 21620.02 388.99 42717.41 88888.00 2024-05-21 00:19:25.000 142 21620.03 389.01 42717.43 47977.91 2024-05-21 00:19:26.000 142 21620.08 388.99 42717.45 88888.00 2024-05-21 00:19:27.000 142 21620.13 388.96 42717.44 88888.00 2024-05-21 00:19:28.000 142 21620.12 388.98 42717.38 88888.00 2024-05-21 00:19:29.000 142 21620.08 389.02 42717.34 88888.00 2024-05-21 00:19:30.000 142 21620.06 389.02 42717.38 47977.31 2024-05-21 00:19:31.000 142 21620.07 388.99 42717.43 88888.00 2024-05-21 00:19:32.000 142 21620.06 389.00 42717.43 88888.00 2024-05-21 00:19:33.000 142 21620.03 389.03 42717.41 88888.00 2024-05-21 00:19:34.000 142 21620.05 389.01 42717.40 88888.00 2024-05-21 00:19:35.000 142 21620.06 388.98 42717.41 47977.60 2024-05-21 00:19:36.000 142 21620.03 388.97 42717.43 88888.00 2024-05-21 00:19:37.000 142 21620.01 388.95 42717.40 88888.00 2024-05-21 00:19:38.000 142 21620.03 388.93 42717.38 88888.00 2024-05-21 00:19:39.000 142 21620.08 388.96 42717.39 88888.00 2024-05-21 00:19:40.000 142 21620.09 389.02 42717.41 47977.11 2024-05-21 00:19:41.000 142 21620.09 389.03 42717.45 88888.00 2024-05-21 00:19:42.000 142 21620.08 388.99 42717.45 88888.00 2024-05-21 00:19:43.000 142 21620.08 388.96 42717.43 88888.00 2024-05-21 00:19:44.000 142 21620.07 388.98 42717.45 88888.00 2024-05-21 00:19:45.000 142 21620.04 389.02 42717.47 47977.66 2024-05-21 00:19:46.000 142 21620.00 389.06 42717.46 88888.00 2024-05-21 00:19:47.000 142 21619.94 389.06 42717.42 88888.00 2024-05-21 00:19:48.000 142 21619.89 389.01 42717.38 88888.00 2024-05-21 00:19:49.000 142 21619.86 388.98 42717.38 88888.00 2024-05-21 00:19:50.000 142 21619.84 389.02 42717.41 47977.21 2024-05-21 00:19:51.000 142 21619.82 389.05 42717.44 88888.00 2024-05-21 00:19:52.000 142 21619.81 388.99 42717.44 88888.00 2024-05-21 00:19:53.000 142 21619.76 388.90 42717.44 88888.00 2024-05-21 00:19:54.000 142 21619.74 388.85 42717.47 88888.00 2024-05-21 00:19:55.000 142 21619.78 388.84 42717.50 47977.06 2024-05-21 00:19:56.000 142 21619.80 388.82 42717.48 88888.00 2024-05-21 00:19:57.000 142 21619.78 388.81 42717.48 88888.00 2024-05-21 00:19:58.000 142 21619.75 388.81 42717.48 88888.00 2024-05-21 00:19:59.000 142 21619.70 388.79 42717.45 88888.00 2024-05-21 00:20:00.000 142 21619.66 388.77 42717.45 47977.50 2024-05-21 00:20:01.000 142 21619.63 388.77 42717.45 88888.00 2024-05-21 00:20:02.000 142 21619.62 388.79 42717.46 88888.00 2024-05-21 00:20:03.000 142 21619.62 388.78 42717.48 88888.00 2024-05-21 00:20:04.000 142 21619.63 388.75 42717.50 88888.00 2024-05-21 00:20:05.000 142 21619.63 388.75 42717.50 47977.98 2024-05-21 00:20:06.000 142 21619.65 388.77 42717.50 88888.00 2024-05-21 00:20:07.000 142 21619.66 388.78 42717.52 88888.00 2024-05-21 00:20:08.000 142 21619.70 388.75 42717.59 88888.00 2024-05-21 00:20:09.000 142 21619.75 388.76 42717.61 88888.00 2024-05-21 00:20:10.000 142 21619.71 388.80 42717.56 47977.18 2024-05-21 00:20:11.000 142 21619.65 388.83 42717.51 88888.00 2024-05-21 00:20:12.000 142 21619.58 388.83 42717.48 88888.00 2024-05-21 00:20:13.000 142 21619.53 388.84 42717.47 88888.00 2024-05-21 00:20:14.000 142 21619.50 388.84 42717.49 88888.00 2024-05-21 00:20:15.000 142 21619.50 388.81 42717.52 47977.06 2024-05-21 00:20:16.000 142 21619.52 388.80 42717.54 88888.00 2024-05-21 00:20:17.000 142 21619.56 388.86 42717.57 88888.00 2024-05-21 00:20:18.000 142 21619.56 388.90 42717.59 88888.00 2024-05-21 00:20:19.000 142 21619.55 388.90 42717.57 88888.00 2024-05-21 00:20:20.000 142 21619.54 388.88 42717.54 47977.27 2024-05-21 00:20:21.000 142 21619.53 388.87 42717.53 88888.00 2024-05-21 00:20:22.000 142 21619.53 388.86 42717.55 88888.00 2024-05-21 00:20:23.000 142 21619.56 388.86 42717.60 88888.00 2024-05-21 00:20:24.000 142 21619.57 388.83 42717.60 88888.00 2024-05-21 00:20:25.000 142 21619.57 388.80 42717.55 47977.44 2024-05-21 00:20:26.000 142 21619.54 388.79 42717.52 88888.00 2024-05-21 00:20:27.000 142 21619.55 388.82 42717.54 88888.00 2024-05-21 00:20:28.000 142 21619.58 388.83 42717.56 88888.00 2024-05-21 00:20:29.000 142 21619.57 388.82 42717.53 88888.00 2024-05-21 00:20:30.000 142 21619.55 388.86 42717.52 47977.63 2024-05-21 00:20:31.000 142 21619.53 388.92 42717.52 88888.00 2024-05-21 00:20:32.000 142 21619.52 388.94 42717.52 88888.00 2024-05-21 00:20:33.000 142 21619.52 388.96 42717.54 88888.00 2024-05-21 00:20:34.000 142 21619.51 388.96 42717.53 88888.00 2024-05-21 00:20:35.000 142 21619.51 388.94 42717.50 47977.90 2024-05-21 00:20:36.000 142 21619.53 388.94 42717.50 88888.00 2024-05-21 00:20:37.000 142 21619.53 388.94 42717.55 88888.00 2024-05-21 00:20:38.000 142 21619.48 388.94 42717.59 88888.00 2024-05-21 00:20:39.000 142 21619.45 388.97 42717.61 88888.00 2024-05-21 00:20:40.000 142 21619.48 389.00 42717.63 47977.24 2024-05-21 00:20:41.000 142 21619.51 388.98 42717.64 88888.00 2024-05-21 00:20:42.000 142 21619.49 388.95 42717.66 88888.00 2024-05-21 00:20:43.000 142 21619.44 388.95 42717.66 88888.00 2024-05-21 00:20:44.000 142 21619.40 388.91 42717.60 88888.00 2024-05-21 00:20:45.000 142 21619.40 388.84 42717.52 47977.21 2024-05-21 00:20:46.000 142 21619.43 388.79 42717.52 88888.00 2024-05-21 00:20:47.000 142 21619.50 388.81 42717.61 88888.00 2024-05-21 00:20:48.000 142 21619.56 388.87 42717.69 88888.00 2024-05-21 00:20:49.000 142 21619.53 388.91 42717.70 88888.00 2024-05-21 00:20:50.000 142 21619.44 388.90 42717.66 47977.24 2024-05-21 00:20:51.000 142 21619.38 388.86 42717.63 88888.00 2024-05-21 00:20:52.000 142 21619.38 388.84 42717.63 88888.00 2024-05-21 00:20:53.000 142 21619.42 388.85 42717.62 88888.00 2024-05-21 00:20:54.000 142 21619.47 388.85 42717.60 88888.00 2024-05-21 00:20:55.000 142 21619.51 388.86 42717.61 47977.44 2024-05-21 00:20:56.000 142 21619.52 388.88 42717.66 88888.00 2024-05-21 00:20:57.000 142 21619.51 388.91 42717.67 88888.00 2024-05-21 00:20:58.000 142 21619.50 388.93 42717.65 88888.00 2024-05-21 00:20:59.000 142 21619.52 388.94 42717.64 88888.00 2024-05-21 00:21:00.000 142 21619.51 388.90 42717.60 47977.88 2024-05-21 00:21:01.000 142 21619.45 388.88 42717.55 88888.00 2024-05-21 00:21:02.000 142 21619.43 388.85 42717.56 88888.00 2024-05-21 00:21:03.000 142 21619.47 388.80 42717.62 88888.00 2024-05-21 00:21:04.000 142 21619.52 388.77 42717.68 88888.00 2024-05-21 00:21:05.000 142 21619.53 388.76 42717.69 47977.94 2024-05-21 00:21:06.000 142 21619.52 388.76 42717.67 88888.00 2024-05-21 00:21:07.000 142 21619.53 388.76 42717.67 88888.00 2024-05-21 00:21:08.000 142 21619.55 388.77 42717.69 88888.00 2024-05-21 00:21:09.000 142 21619.56 388.76 42717.69 88888.00 2024-05-21 00:21:10.000 142 21619.58 388.77 42717.66 47977.52 2024-05-21 00:21:11.000 142 21619.59 388.80 42717.62 88888.00 2024-05-21 00:21:12.000 142 21619.59 388.80 42717.59 88888.00 2024-05-21 00:21:13.000 142 21619.58 388.83 42717.56 88888.00 2024-05-21 00:21:14.000 142 21619.57 388.86 42717.56 88888.00 2024-05-21 00:21:15.000 142 21619.58 388.85 42717.60 47978.07 2024-05-21 00:21:16.000 142 21619.63 388.82 42717.65 88888.00 2024-05-21 00:21:17.000 142 21619.67 388.81 42717.67 88888.00 2024-05-21 00:21:18.000 142 21619.70 388.77 42717.66 88888.00 2024-05-21 00:21:19.000 142 21619.74 388.69 42717.66 88888.00 2024-05-21 00:21:20.000 142 21619.73 388.62 42717.67 47977.85 2024-05-21 00:21:21.000 142 21619.72 388.63 42717.67 88888.00 2024-05-21 00:21:22.000 142 21619.76 388.65 42717.65 88888.00 2024-05-21 00:21:23.000 142 21619.82 388.64 42717.63 88888.00 2024-05-21 00:21:24.000 142 21619.81 388.61 42717.62 88888.00 2024-05-21 00:21:25.000 142 21619.77 388.61 42717.57 47978.11 2024-05-21 00:21:26.000 142 21619.79 388.66 42717.55 88888.00 2024-05-21 00:21:27.000 142 21619.83 388.68 42717.57 88888.00 2024-05-21 00:21:28.000 142 21619.80 388.64 42717.60 88888.00 2024-05-21 00:21:29.000 142 21619.75 388.58 42717.57 88888.00 2024-05-21 00:21:30.000 142 21619.77 388.52 42717.56 47977.99 2024-05-21 00:21:31.000 142 21619.86 388.53 42717.55 88888.00 2024-05-21 00:21:32.000 142 21619.93 388.63 42717.55 88888.00 2024-05-21 00:21:33.000 142 21619.92 388.72 42717.60 88888.00 2024-05-21 00:21:34.000 142 21619.87 388.73 42717.62 88888.00 2024-05-21 00:21:35.000 142 21619.85 388.69 42717.61 47977.39 2024-05-21 00:21:36.000 142 21619.86 388.64 42717.54 88888.00 2024-05-21 00:21:37.000 142 21619.87 388.63 42717.47 88888.00 2024-05-21 00:21:38.000 142 21619.86 388.69 42717.45 88888.00 2024-05-21 00:21:39.000 142 21619.87 388.74 42717.49 88888.00 2024-05-21 00:21:40.000 142 21619.85 388.73 42717.50 47977.45 2024-05-21 00:21:41.000 142 21619.83 388.69 42717.49 88888.00 2024-05-21 00:21:42.000 142 21619.85 388.70 42717.50 88888.00 2024-05-21 00:21:43.000 142 21619.87 388.72 42717.53 88888.00 2024-05-21 00:21:44.000 142 21619.87 388.70 42717.52 88888.00 2024-05-21 00:21:45.000 142 21619.81 388.67 42717.46 47978.11 2024-05-21 00:21:46.000 142 21619.74 388.66 42717.40 88888.00 2024-05-21 00:21:47.000 142 21619.75 388.70 42717.41 88888.00 2024-05-21 00:21:48.000 142 21619.81 388.75 42717.46 88888.00 2024-05-21 00:21:49.000 142 21619.83 388.75 42717.49 88888.00 2024-05-21 00:21:50.000 142 21619.78 388.74 42717.48 47978.17 2024-05-21 00:21:51.000 142 21619.75 388.76 42717.45 88888.00 2024-05-21 00:21:52.000 142 21619.75 388.78 42717.41 88888.00 2024-05-21 00:21:53.000 142 21619.76 388.77 42717.38 88888.00 2024-05-21 00:21:54.000 142 21619.81 388.74 42717.34 88888.00 2024-05-21 00:21:55.000 142 21619.84 388.72 42717.35 47977.09 2024-05-21 00:21:56.000 142 21619.82 388.73 42717.39 88888.00 2024-05-21 00:21:57.000 142 21619.79 388.75 42717.44 88888.00 2024-05-21 00:21:58.000 142 21619.80 388.79 42717.47 88888.00 2024-05-21 00:21:59.000 142 21619.85 388.81 42717.47 88888.00 2024-05-21 00:22:00.000 142 21619.87 388.81 42717.47 47977.74 2024-05-21 00:22:01.000 142 21619.85 388.80 42717.44 88888.00 2024-05-21 00:22:02.000 142 21619.83 388.77 42717.36 88888.00 2024-05-21 00:22:03.000 142 21619.80 388.75 42717.30 88888.00 2024-05-21 00:22:04.000 142 21619.75 388.73 42717.29 88888.00 2024-05-21 00:22:05.000 142 21619.73 388.71 42717.34 47977.15 2024-05-21 00:22:06.000 142 21619.74 388.76 42717.39 88888.00 2024-05-21 00:22:07.000 142 21619.74 388.82 42717.44 88888.00 2024-05-21 00:22:08.000 142 21619.71 388.84 42717.45 88888.00 2024-05-21 00:22:09.000 142 21619.68 388.84 42717.45 88888.00 2024-05-21 00:22:10.000 142 21619.65 388.83 42717.41 47977.31 2024-05-21 00:22:11.000 142 21619.61 388.79 42717.35 88888.00 2024-05-21 00:22:12.000 142 21619.56 388.72 42717.34 88888.00 2024-05-21 00:22:13.000 142 21619.58 388.68 42717.39 88888.00 2024-05-21 00:22:14.000 142 21619.65 388.71 42717.45 88888.00 2024-05-21 00:22:15.000 142 21619.68 388.74 42717.44 47976.88 2024-05-21 00:22:16.000 142 21619.65 388.73 42717.44 88888.00 2024-05-21 00:22:17.000 142 21619.63 388.69 42717.48 88888.00 2024-05-21 00:22:18.000 142 21619.64 388.67 42717.49 88888.00 2024-05-21 00:22:19.000 142 21619.62 388.68 42717.42 88888.00 2024-05-21 00:22:20.000 142 21619.60 388.71 42717.37 47978.00 2024-05-21 00:22:21.000 142 21619.61 388.73 42717.40 88888.00 2024-05-21 00:22:22.000 142 21619.64 388.72 42717.44 88888.00 2024-05-21 00:22:23.000 142 21619.63 388.74 42717.43 88888.00 2024-05-21 00:22:24.000 142 21619.62 388.79 42717.43 88888.00 2024-05-21 00:22:25.000 142 21619.66 388.84 42717.44 99999.00 2024-05-21 00:22:26.000 142 21619.69 388.83 42717.40 99999.00 2024-05-21 00:22:27.000 142 21619.69 388.75 42717.36 99999.00 2024-05-21 00:22:28.000 142 21619.74 388.71 42717.39 99999.00 2024-05-21 00:22:29.000 142 21619.81 388.68 42717.45 99999.00 2024-05-21 00:22:30.000 142 21619.82 388.64 42717.46 47978.00 2024-05-21 00:22:31.000 142 21619.78 388.63 42717.47 88888.00 2024-05-21 00:22:32.000 142 21619.75 388.67 42717.50 88888.00 2024-05-21 00:22:33.000 142 21619.73 388.71 42717.48 88888.00 2024-05-21 00:22:34.000 142 21619.72 388.73 42717.42 88888.00 2024-05-21 00:22:35.000 142 21619.69 388.71 42717.38 47977.42 2024-05-21 00:22:36.000 142 21619.64 388.68 42717.38 88888.00 2024-05-21 00:22:37.000 142 21619.60 388.69 42717.37 88888.00 2024-05-21 00:22:38.000 142 21619.60 388.74 42717.36 88888.00 2024-05-21 00:22:39.000 142 21619.64 388.77 42717.39 88888.00 2024-05-21 00:22:40.000 142 21619.68 388.78 42717.46 47978.10 2024-05-21 00:22:41.000 142 21619.69 388.80 42717.51 88888.00 2024-05-21 00:22:42.000 142 21619.69 388.78 42717.52 88888.00 2024-05-21 00:22:43.000 142 21619.67 388.74 42717.50 88888.00 2024-05-21 00:22:44.000 142 21619.64 388.71 42717.48 88888.00 2024-05-21 00:22:45.000 142 21619.60 388.70 42717.44 47977.71 2024-05-21 00:22:46.000 142 21619.56 388.69 42717.44 88888.00 2024-05-21 00:22:47.000 142 21619.52 388.68 42717.46 88888.00 2024-05-21 00:22:48.000 142 21619.57 388.70 42717.48 88888.00 2024-05-21 00:22:49.000 142 21619.62 388.75 42717.47 88888.00 2024-05-21 00:22:50.000 142 21619.62 388.80 42717.46 47977.21 2024-05-21 00:22:51.000 142 21619.58 388.86 42717.47 88888.00 2024-05-21 00:22:52.000 142 21619.56 388.88 42717.50 88888.00 2024-05-21 00:22:53.000 142 21619.58 388.85 42717.50 88888.00 2024-05-21 00:22:54.000 142 21619.61 388.84 42717.46 88888.00 2024-05-21 00:22:55.000 142 21619.62 388.88 42717.46 47977.11 2024-05-21 00:22:56.000 142 21619.59 388.91 42717.50 88888.00 2024-05-21 00:22:57.000 142 21619.56 388.90 42717.52 88888.00 2024-05-21 00:22:58.000 142 21619.52 388.90 42717.52 88888.00 2024-05-21 00:22:59.000 142 21619.49 388.91 42717.49 88888.00 2024-05-21 00:23:00.000 142 21619.43 388.89 42717.44 47977.79 2024-05-21 00:23:01.000 142 21619.38 388.86 42717.46 88888.00 2024-05-21 00:23:02.000 142 21619.40 388.87 42717.51 88888.00 2024-05-21 00:23:03.000 142 21619.44 388.93 42717.56 88888.00 2024-05-21 00:23:04.000 142 21619.43 389.00 42717.61 88888.00 2024-05-21 00:23:05.000 142 21619.39 389.01 42717.63 47977.25 2024-05-21 00:23:06.000 142 21619.38 388.98 42717.63 88888.00 2024-05-21 00:23:07.000 142 21619.37 388.98 42717.61 88888.00 2024-05-21 00:23:08.000 142 21619.39 388.98 42717.55 88888.00 2024-05-21 00:23:09.000 142 21619.41 388.97 42717.50 88888.00 2024-05-21 00:23:10.000 142 21619.41 388.97 42717.48 99999.00 2024-05-21 00:23:11.000 142 21619.41 389.02 42717.49 99999.00 2024-05-21 00:23:12.000 142 21619.43 389.07 42717.54 99999.00 2024-05-21 00:23:13.000 142 21619.44 389.10 42717.58 99999.00 2024-05-21 00:23:14.000 142 21619.44 389.11 42717.56 99999.00 2024-05-21 00:23:15.000 142 21619.43 389.11 42717.54 47977.83 2024-05-21 00:23:16.000 142 21619.41 389.07 42717.55 88888.00 2024-05-21 00:23:17.000 142 21619.41 389.03 42717.60 88888.00 2024-05-21 00:23:18.000 142 21619.42 389.04 42717.65 88888.00 2024-05-21 00:23:19.000 142 21619.43 389.04 42717.64 88888.00 2024-05-21 00:23:20.000 142 21619.42 389.02 42717.57 47977.55 2024-05-21 00:23:21.000 142 21619.42 389.06 42717.52 88888.00 2024-05-21 00:23:22.000 142 21619.44 389.09 42717.52 88888.00 2024-05-21 00:23:23.000 142 21619.44 389.04 42717.52 88888.00 2024-05-21 00:23:24.000 142 21619.44 388.99 42717.52 88888.00 2024-05-21 00:23:25.000 142 21619.42 388.99 42717.48 47977.96 2024-05-21 00:23:26.000 142 21619.42 388.99 42717.48 88888.00 2024-05-21 00:23:27.000 142 21619.46 388.94 42717.52 88888.00 2024-05-21 00:23:28.000 142 21619.50 388.94 42717.57 88888.00 2024-05-21 00:23:29.000 142 21619.54 389.01 42717.62 88888.00 2024-05-21 00:23:30.000 142 21619.56 389.07 42717.62 47977.01 2024-05-21 00:23:31.000 142 21619.57 389.06 42717.62 88888.00 2024-05-21 00:23:32.000 142 21619.59 389.01 42717.61 88888.00 2024-05-21 00:23:33.000 142 21619.59 388.97 42717.57 88888.00 2024-05-21 00:23:34.000 142 21619.56 388.95 42717.56 88888.00 2024-05-21 00:23:35.000 142 21619.56 388.97 42717.59 47977.32 2024-05-21 00:23:36.000 142 21619.60 388.98 42717.63 88888.00 2024-05-21 00:23:37.000 142 21619.67 388.99 42717.65 88888.00 2024-05-21 00:23:38.000 142 21619.69 389.01 42717.67 88888.00 2024-05-21 00:23:39.000 142 21619.69 389.02 42717.66 88888.00 2024-05-21 00:23:40.000 142 21619.68 389.01 42717.63 47978.31 2024-05-21 00:23:41.000 142 21619.65 388.99 42717.64 88888.00 2024-05-21 00:23:42.000 142 21619.59 388.96 42717.66 88888.00 2024-05-21 00:23:43.000 142 21619.58 388.93 42717.65 88888.00 2024-05-21 00:23:44.000 142 21619.63 388.92 42717.61 88888.00 2024-05-21 00:23:45.000 142 21619.67 388.97 42717.58 47978.18 2024-05-21 00:23:46.000 142 21619.69 389.06 42717.61 88888.00 2024-05-21 00:23:47.000 142 21619.74 389.10 42717.63 88888.00 2024-05-21 00:23:48.000 142 21619.74 389.07 42717.61 88888.00 2024-05-21 00:23:49.000 142 21619.69 389.01 42717.56 88888.00 2024-05-21 00:23:50.000 142 21619.66 389.02 42717.54 47977.33 2024-05-21 00:23:51.000 142 21619.68 389.10 42717.57 88888.00 2024-05-21 00:23:52.000 142 21619.68 389.12 42717.62 88888.00 2024-05-21 00:23:53.000 142 21619.66 389.09 42717.62 88888.00 2024-05-21 00:23:54.000 142 21619.65 389.07 42717.61 88888.00 2024-05-21 00:23:55.000 142 21619.63 389.07 42717.59 47977.49 2024-05-21 00:23:56.000 142 21619.63 389.09 42717.59 88888.00 2024-05-21 00:23:57.000 142 21619.65 389.11 42717.62 88888.00 2024-05-21 00:23:58.000 142 21619.66 389.14 42717.63 88888.00 2024-05-21 00:23:59.000 142 21619.65 389.16 42717.64 88888.00 2024-05-21 00:24:00.000 142 21619.63 389.12 42717.62 47977.27 2024-05-21 00:24:01.000 142 21619.63 389.08 42717.57 88888.00 2024-05-21 00:24:02.000 142 21619.63 389.11 42717.58 88888.00 2024-05-21 00:24:03.000 142 21619.59 389.17 42717.60 88888.00 2024-05-21 00:24:04.000 142 21619.55 389.17 42717.60 88888.00 2024-05-21 00:24:05.000 142 21619.52 389.14 42717.59 47977.90 2024-05-21 00:24:06.000 142 21619.51 389.10 42717.56 88888.00 2024-05-21 00:24:07.000 142 21619.53 389.09 42717.54 88888.00 2024-05-21 00:24:08.000 142 21619.56 389.13 42717.56 88888.00 2024-05-21 00:24:09.000 142 21619.57 389.16 42717.60 88888.00 2024-05-21 00:24:10.000 142 21619.60 389.13 42717.60 47978.12 2024-05-21 00:24:11.000 142 21619.59 389.12 42717.57 88888.00 2024-05-21 00:24:12.000 142 21619.53 389.12 42717.58 88888.00 2024-05-21 00:24:13.000 142 21619.48 389.10 42717.61 88888.00 2024-05-21 00:24:14.000 142 21619.48 389.09 42717.61 88888.00 2024-05-21 00:24:15.000 142 21619.48 389.12 42717.60 47977.90 2024-05-21 00:24:16.000 142 21619.46 389.13 42717.59 88888.00 2024-05-21 00:24:17.000 142 21619.45 389.13 42717.59 88888.00 2024-05-21 00:24:18.000 142 21619.45 389.15 42717.62 88888.00 2024-05-21 00:24:19.000 142 21619.46 389.20 42717.64 88888.00 2024-05-21 00:24:20.000 142 21619.44 389.22 42717.64 47977.93 2024-05-21 00:24:21.000 142 21619.47 389.22 42717.64 88888.00 2024-05-21 00:24:22.000 142 21619.52 389.21 42717.66 88888.00 2024-05-21 00:24:23.000 142 21619.54 389.18 42717.67 88888.00 2024-05-21 00:24:24.000 142 21619.50 389.15 42717.68 88888.00 2024-05-21 00:24:25.000 142 21619.44 389.14 42717.69 47978.07 2024-05-21 00:24:26.000 142 21619.41 389.14 42717.68 88888.00 2024-05-21 00:24:27.000 142 21619.43 389.14 42717.65 88888.00 2024-05-21 00:24:28.000 142 21619.47 389.13 42717.63 88888.00 2024-05-21 00:24:29.000 142 21619.47 389.10 42717.66 88888.00 2024-05-21 00:24:30.000 142 21619.44 389.08 42717.73 47978.13 2024-05-21 00:24:31.000 142 21619.40 389.04 42717.75 88888.00 2024-05-21 00:24:32.000 142 21619.39 389.00 42717.72 88888.00 2024-05-21 00:24:33.000 142 21619.41 389.00 42717.69 88888.00 2024-05-21 00:24:34.000 142 21619.42 389.06 42717.67 88888.00 2024-05-21 00:24:35.000 142 21619.42 389.08 42717.65 47977.39 2024-05-21 00:24:36.000 142 21619.43 389.04 42717.65 88888.00 2024-05-21 00:24:37.000 142 21619.45 388.99 42717.67 88888.00 2024-05-21 00:24:38.000 142 21619.46 389.01 42717.68 88888.00 2024-05-21 00:24:39.000 142 21619.45 389.03 42717.69 88888.00 2024-05-21 00:24:40.000 142 21619.40 389.02 42717.67 47977.91 2024-05-21 00:24:41.000 142 21619.36 388.99 42717.66 88888.00 2024-05-21 00:24:42.000 142 21619.37 388.98 42717.70 88888.00 2024-05-21 00:24:43.000 142 21619.41 388.96 42717.70 88888.00 2024-05-21 00:24:44.000 142 21619.42 388.93 42717.69 88888.00 2024-05-21 00:24:45.000 142 21619.40 388.92 42717.66 47977.63 2024-05-21 00:24:46.000 142 21619.35 388.97 42717.64 88888.00 2024-05-21 00:24:47.000 142 21619.32 389.05 42717.67 88888.00 2024-05-21 00:24:48.000 142 21619.32 389.06 42717.73 88888.00 2024-05-21 00:24:49.000 142 21619.34 389.03 42717.75 88888.00 2024-05-21 00:24:50.000 142 21619.35 389.01 42717.73 47977.77 2024-05-21 00:24:51.000 142 21619.37 389.05 42717.74 88888.00 2024-05-21 00:24:52.000 142 21619.38 389.13 42717.78 88888.00 2024-05-21 00:24:53.000 142 21619.38 389.18 42717.78 88888.00 2024-05-21 00:24:54.000 142 21619.38 389.14 42717.75 88888.00 2024-05-21 00:24:55.000 142 21619.40 389.08 42717.73 47977.51 2024-05-21 00:24:56.000 142 21619.41 389.07 42717.75 88888.00 2024-05-21 00:24:57.000 142 21619.40 389.05 42717.79 88888.00 2024-05-21 00:24:58.000 142 21619.37 388.98 42717.79 88888.00 2024-05-21 00:24:59.000 142 21619.35 388.94 42717.76 88888.00 2024-05-21 00:25:00.000 142 21619.37 388.96 42717.74 47977.42 2024-05-21 00:25:01.000 142 21619.40 389.03 42717.78 88888.00 2024-05-21 00:25:02.000 142 21619.42 389.11 42717.84 88888.00 2024-05-21 00:25:03.000 142 21619.45 389.15 42717.84 88888.00 2024-05-21 00:25:04.000 142 21619.44 389.12 42717.79 88888.00 2024-05-21 00:25:05.000 142 21619.38 389.06 42717.71 47978.39 2024-05-21 00:25:06.000 142 21619.34 389.03 42717.66 88888.00 2024-05-21 00:25:07.000 142 21619.33 389.02 42717.64 88888.00 2024-05-21 00:25:08.000 142 21619.34 389.01 42717.64 88888.00 2024-05-21 00:25:09.000 142 21619.34 389.03 42717.66 88888.00 2024-05-21 00:25:10.000 142 21619.31 389.07 42717.69 47977.45 2024-05-21 00:25:11.000 142 21619.28 389.06 42717.69 88888.00 2024-05-21 00:25:12.000 142 21619.25 389.04 42717.67 88888.00 2024-05-21 00:25:13.000 142 21619.27 389.07 42717.69 88888.00 2024-05-21 00:25:14.000 142 21619.31 389.10 42717.73 88888.00 2024-05-21 00:25:15.000 142 21619.31 389.08 42717.74 47977.34 2024-05-21 00:25:16.000 142 21619.25 389.04 42717.71 88888.00 2024-05-21 00:25:17.000 142 21619.19 389.03 42717.67 88888.00 2024-05-21 00:25:18.000 142 21619.24 389.07 42717.66 88888.00 2024-05-21 00:25:19.000 142 21619.32 389.12 42717.66 88888.00 2024-05-21 00:25:20.000 142 21619.35 389.14 42717.64 47977.16 2024-05-21 00:25:21.000 142 21619.35 389.12 42717.64 88888.00 2024-05-21 00:25:22.000 142 21619.36 389.09 42717.65 88888.00 2024-05-21 00:25:23.000 142 21619.35 389.03 42717.65 88888.00 2024-05-21 00:25:24.000 142 21619.34 389.00 42717.64 88888.00 2024-05-21 00:25:25.000 142 21619.32 388.97 42717.63 47977.51 2024-05-21 00:25:26.000 142 21619.27 388.97 42717.62 88888.00 2024-05-21 00:25:27.000 142 21619.24 388.98 42717.62 88888.00 2024-05-21 00:25:28.000 142 21619.27 388.96 42717.64 88888.00 2024-05-21 00:25:29.000 142 21619.31 388.94 42717.66 88888.00 2024-05-21 00:25:30.000 142 21619.33 388.95 42717.67 47977.99 2024-05-21 00:25:31.000 142 21619.31 388.98 42717.63 88888.00 2024-05-21 00:25:32.000 142 21619.30 388.99 42717.57 88888.00 2024-05-21 00:25:33.000 142 21619.32 388.97 42717.56 88888.00 2024-05-21 00:25:34.000 142 21619.36 388.94 42717.59 88888.00 2024-05-21 00:25:35.000 142 21619.38 388.92 42717.61 47977.90 2024-05-21 00:25:36.000 142 21619.39 388.88 42717.62 88888.00 2024-05-21 00:25:37.000 142 21619.40 388.85 42717.61 88888.00 2024-05-21 00:25:38.000 142 21619.41 388.81 42717.56 88888.00 2024-05-21 00:25:39.000 142 21619.41 388.75 42717.50 88888.00 2024-05-21 00:25:40.000 142 21619.44 388.67 42717.46 47977.73 2024-05-21 00:25:41.000 142 21619.45 388.63 42717.45 88888.00 2024-05-21 00:25:42.000 142 21619.42 388.66 42717.47 88888.00 2024-05-21 00:25:43.000 142 21619.41 388.70 42717.49 88888.00 2024-05-21 00:25:44.000 142 21619.44 388.74 42717.48 88888.00 2024-05-21 00:25:45.000 142 21619.48 388.76 42717.47 47977.25 2024-05-21 00:25:46.000 142 21619.49 388.78 42717.46 88888.00 2024-05-21 00:25:47.000 142 21619.47 388.82 42717.48 88888.00 2024-05-21 00:25:48.000 142 21619.45 388.85 42717.50 88888.00 2024-05-21 00:25:49.000 142 21619.44 388.85 42717.50 88888.00 2024-05-21 00:25:50.000 142 21619.42 388.83 42717.51 47977.81 2024-05-21 00:25:51.000 142 21619.38 388.80 42717.51 88888.00 2024-05-21 00:25:52.000 142 21619.35 388.76 42717.50 88888.00 2024-05-21 00:25:53.000 142 21619.36 388.71 42717.52 88888.00 2024-05-21 00:25:54.000 142 21619.38 388.65 42717.53 88888.00 2024-05-21 00:25:55.000 142 21619.41 388.63 42717.52 47977.47 2024-05-21 00:25:56.000 142 21619.44 388.67 42717.49 88888.00 2024-05-21 00:25:57.000 142 21619.47 388.69 42717.44 88888.00 2024-05-21 00:25:58.000 142 21619.45 388.68 42717.39 88888.00 2024-05-21 00:25:59.000 142 21619.44 388.68 42717.38 88888.00 2024-05-21 00:26:00.000 142 21619.45 388.72 42717.43 47978.19 2024-05-21 00:26:01.000 142 21619.47 388.74 42717.47 88888.00 2024-05-21 00:26:02.000 142 21619.45 388.70 42717.48 88888.00 2024-05-21 00:26:03.000 142 21619.43 388.62 42717.46 88888.00 2024-05-21 00:26:04.000 142 21619.46 388.58 42717.45 88888.00 2024-05-21 00:26:05.000 142 21619.48 388.59 42717.45 47977.14 2024-05-21 00:26:06.000 142 21619.47 388.59 42717.45 88888.00 2024-05-21 00:26:07.000 142 21619.45 388.59 42717.45 88888.00 2024-05-21 00:26:08.000 142 21619.47 388.60 42717.45 88888.00 2024-05-21 00:26:09.000 142 21619.50 388.56 42717.47 88888.00 2024-05-21 00:26:10.000 142 21619.54 388.52 42717.49 47977.26 2024-05-21 00:26:11.000 142 21619.53 388.52 42717.49 88888.00 2024-05-21 00:26:12.000 142 21619.51 388.52 42717.49 88888.00 2024-05-21 00:26:13.000 142 21619.48 388.51 42717.51 88888.00 2024-05-21 00:26:14.000 142 21619.45 388.51 42717.52 88888.00 2024-05-21 00:26:15.000 142 21619.44 388.51 42717.49 47977.95 2024-05-21 00:26:16.000 142 21619.46 388.52 42717.46 88888.00 2024-05-21 00:26:17.000 142 21619.48 388.54 42717.49 88888.00 2024-05-21 00:26:18.000 142 21619.50 388.56 42717.53 88888.00 2024-05-21 00:26:19.000 142 21619.49 388.59 42717.53 88888.00 2024-05-21 00:26:20.000 142 21619.48 388.62 42717.50 47977.07 2024-05-21 00:26:21.000 142 21619.47 388.62 42717.47 88888.00 2024-05-21 00:26:22.000 142 21619.47 388.58 42717.43 88888.00 2024-05-21 00:26:23.000 142 21619.45 388.55 42717.43 88888.00 2024-05-21 00:26:24.000 142 21619.40 388.57 42717.48 88888.00 2024-05-21 00:26:25.000 142 21619.35 388.58 42717.55 47977.92 2024-05-21 00:26:26.000 142 21619.35 388.55 42717.55 88888.00 2024-05-21 00:26:27.000 142 21619.39 388.55 42717.53 88888.00 2024-05-21 00:26:28.000 142 21619.43 388.56 42717.53 88888.00 2024-05-21 00:26:29.000 142 21619.42 388.55 42717.53 88888.00 2024-05-21 00:26:30.000 142 21619.38 388.54 42717.51 47977.42 2024-05-21 00:26:31.000 142 21619.34 388.56 42717.49 88888.00 2024-05-21 00:26:32.000 142 21619.35 388.61 42717.52 88888.00 2024-05-21 00:26:33.000 142 21619.42 388.64 42717.57 88888.00 2024-05-21 00:26:34.000 142 21619.46 388.63 42717.60 88888.00 2024-05-21 00:26:35.000 142 21619.37 388.61 42717.59 47977.95 2024-05-21 00:26:36.000 142 21619.26 388.59 42717.57 88888.00 2024-05-21 00:26:37.000 142 21619.24 388.57 42717.56 88888.00 2024-05-21 00:26:38.000 142 21619.29 388.54 42717.56 88888.00 2024-05-21 00:26:39.000 142 21619.33 388.51 42717.59 88888.00 2024-05-21 00:26:40.000 142 21619.32 388.52 42717.61 47977.67 2024-05-21 00:26:41.000 142 21619.32 388.56 42717.59 88888.00 2024-05-21 00:26:42.000 142 21619.32 388.60 42717.56 88888.00 2024-05-21 00:26:43.000 142 21619.32 388.62 42717.55 88888.00 2024-05-21 00:26:44.000 142 21619.35 388.64 42717.57 88888.00 2024-05-21 00:26:45.000 142 21619.40 388.64 42717.60 47977.51 2024-05-21 00:26:46.000 142 21619.44 388.62 42717.59 88888.00 2024-05-21 00:26:47.000 142 21619.48 388.58 42717.55 88888.00 2024-05-21 00:26:48.000 142 21619.47 388.54 42717.54 88888.00 2024-05-21 00:26:49.000 142 21619.45 388.50 42717.57 88888.00 2024-05-21 00:26:50.000 142 21619.47 388.50 42717.57 47977.93 2024-05-21 00:26:51.000 142 21619.49 388.51 42717.52 88888.00 2024-05-21 00:26:52.000 142 21619.50 388.52 42717.46 88888.00 2024-05-21 00:26:53.000 142 21619.50 388.55 42717.45 88888.00 2024-05-21 00:26:54.000 142 21619.51 388.60 42717.48 88888.00 2024-05-21 00:26:55.000 142 21619.50 388.63 42717.49 47978.04 2024-05-21 00:26:56.000 142 21619.48 388.60 42717.46 88888.00 2024-05-21 00:26:57.000 142 21619.48 388.56 42717.43 88888.00 2024-05-21 00:26:58.000 142 21619.50 388.56 42717.46 88888.00 2024-05-21 00:26:59.000 142 21619.51 388.59 42717.47 88888.00 2024-05-21 00:27:00.000 142 21619.50 388.59 42717.48 47977.94 2024-05-21 00:27:01.000 142 21619.50 388.59 42717.50 88888.00 2024-05-21 00:27:02.000 142 21619.50 388.58 42717.51 88888.00 2024-05-21 00:27:03.000 142 21619.50 388.56 42717.50 88888.00 2024-05-21 00:27:04.000 142 21619.48 388.55 42717.50 88888.00 2024-05-21 00:27:05.000 142 21619.44 388.54 42717.52 47977.99 2024-05-21 00:27:06.000 142 21619.44 388.52 42717.51 88888.00 2024-05-21 00:27:07.000 142 21619.54 388.50 42717.48 88888.00 2024-05-21 00:27:08.000 142 21619.62 388.49 42717.45 88888.00 2024-05-21 00:27:09.000 142 21619.66 388.50 42717.44 88888.00 2024-05-21 00:27:10.000 142 21619.66 388.52 42717.46 47978.09 2024-05-21 00:27:11.000 142 21619.65 388.52 42717.48 88888.00 2024-05-21 00:27:12.000 142 21619.64 388.49 42717.47 88888.00 2024-05-21 00:27:13.000 142 21619.65 388.44 42717.42 88888.00 2024-05-21 00:27:14.000 142 21619.68 388.43 42717.38 88888.00 2024-05-21 00:27:15.000 142 21619.74 388.44 42717.40 47977.88 2024-05-21 00:27:16.000 142 21619.77 388.46 42717.45 88888.00 2024-05-21 00:27:17.000 142 21619.74 388.45 42717.43 88888.00 2024-05-21 00:27:18.000 142 21619.69 388.40 42717.38 88888.00 2024-05-21 00:27:19.000 142 21619.67 388.33 42717.34 88888.00 2024-05-21 00:27:20.000 142 21619.69 388.33 42717.37 47977.12 2024-05-21 00:27:21.000 142 21619.71 388.36 42717.40 88888.00 2024-05-21 00:27:22.000 142 21619.69 388.35 42717.39 88888.00 2024-05-21 00:27:23.000 142 21619.67 388.30 42717.39 88888.00 2024-05-21 00:27:24.000 142 21619.66 388.27 42717.37 88888.00 2024-05-21 00:27:25.000 142 21619.65 388.25 42717.34 47977.98 2024-05-21 00:27:26.000 142 21619.67 388.23 42717.35 88888.00 2024-05-21 00:27:27.000 142 21619.73 388.25 42717.40 88888.00 2024-05-21 00:27:28.000 142 21619.80 388.32 42717.43 88888.00 2024-05-21 00:27:29.000 142 21619.80 388.33 42717.40 88888.00 2024-05-21 00:27:30.000 142 21619.75 388.28 42717.36 47977.23 2024-05-21 00:27:31.000 142 21619.74 388.22 42717.35 88888.00 2024-05-21 00:27:32.000 142 21619.78 388.19 42717.35 88888.00 2024-05-21 00:27:33.000 142 21619.80 388.17 42717.35 88888.00 2024-05-21 00:27:34.000 142 21619.82 388.19 42717.38 88888.00 2024-05-21 00:27:35.000 142 21619.86 388.24 42717.42 47977.39 2024-05-21 00:27:36.000 142 21619.88 388.28 42717.39 88888.00 2024-05-21 00:27:37.000 142 21619.87 388.24 42717.32 88888.00 2024-05-21 00:27:38.000 142 21619.87 388.17 42717.27 88888.00 2024-05-21 00:27:39.000 142 21619.87 388.16 42717.27 88888.00 2024-05-21 00:27:40.000 142 21619.89 388.19 42717.27 47977.44 2024-05-21 00:27:41.000 142 21619.91 388.19 42717.22 88888.00 2024-05-21 00:27:42.000 142 21619.93 388.15 42717.18 88888.00 2024-05-21 00:27:43.000 142 21619.95 388.09 42717.17 88888.00 2024-05-21 00:27:44.000 142 21619.96 388.05 42717.18 88888.00 2024-05-21 00:27:45.000 142 21619.97 388.04 42717.20 47977.61 2024-05-21 00:27:46.000 142 21619.98 388.02 42717.21 88888.00 2024-05-21 00:27:47.000 142 21620.00 388.00 42717.20 88888.00 2024-05-21 00:27:48.000 142 21620.03 388.02 42717.19 88888.00 2024-05-21 00:27:49.000 142 21620.02 388.02 42717.16 88888.00 2024-05-21 00:27:50.000 142 21619.97 387.98 42717.12 47977.34 2024-05-21 00:27:51.000 142 21619.97 387.97 42717.13 88888.00 2024-05-21 00:27:52.000 142 21620.01 388.02 42717.17 88888.00 2024-05-21 00:27:53.000 142 21620.05 388.07 42717.23 88888.00 2024-05-21 00:27:54.000 142 21620.08 388.06 42717.26 88888.00 2024-05-21 00:27:55.000 142 21620.12 388.05 42717.27 47977.68 2024-05-21 00:27:56.000 142 21620.18 388.06 42717.26 88888.00 2024-05-21 00:27:57.000 142 21620.23 388.03 42717.21 88888.00 2024-05-21 00:27:58.000 142 21620.22 387.98 42717.18 88888.00 2024-05-21 00:27:59.000 142 21620.22 387.96 42717.21 88888.00 2024-05-21 00:28:00.000 142 21620.18 387.98 42717.24 99999.00 2024-05-21 00:28:01.000 142 21620.10 387.99 42717.23 99999.00 2024-05-21 00:28:02.000 142 21620.06 388.00 42717.21 99999.00 2024-05-21 00:28:03.000 142 21620.12 387.98 42717.18 99999.00 2024-05-21 00:28:04.000 142 21620.22 387.94 42717.12 99999.00 2024-05-21 00:28:05.000 142 21620.29 387.94 42717.06 47977.33 2024-05-21 00:28:06.000 142 21620.31 387.97 42717.04 88888.00 2024-05-21 00:28:07.000 142 21620.32 388.00 42717.04 88888.00 2024-05-21 00:28:08.000 142 21620.34 388.00 42717.04 88888.00 2024-05-21 00:28:09.000 142 21620.37 387.99 42717.04 88888.00 2024-05-21 00:28:10.000 142 21620.41 387.97 42717.03 47978.00 2024-05-21 00:28:11.000 142 21620.43 387.96 42717.00 88888.00 2024-05-21 00:28:12.000 142 21620.40 387.97 42716.99 88888.00 2024-05-21 00:28:13.000 142 21620.42 387.97 42717.02 88888.00 2024-05-21 00:28:14.000 142 21620.48 387.94 42717.03 88888.00 2024-05-21 00:28:15.000 142 21620.53 387.92 42717.03 47977.33 2024-05-21 00:28:16.000 142 21620.59 387.90 42717.04 88888.00 2024-05-21 00:28:17.000 142 21620.64 387.88 42717.06 88888.00 2024-05-21 00:28:18.000 142 21620.67 387.87 42717.06 88888.00 2024-05-21 00:28:19.000 142 21620.72 387.91 42717.11 88888.00 2024-05-21 00:28:20.000 142 21620.78 387.94 42717.15 47978.16 2024-05-21 00:28:21.000 142 21620.83 387.91 42717.12 88888.00 2024-05-21 00:28:22.000 142 21620.89 387.92 42717.02 88888.00 2024-05-21 00:28:23.000 142 21620.94 387.94 42716.99 88888.00 2024-05-21 00:28:24.000 142 21620.93 387.89 42717.00 88888.00 2024-05-21 00:28:25.000 142 21620.92 387.81 42716.97 47977.98 2024-05-21 00:28:26.000 142 21620.97 387.81 42716.96 88888.00 2024-05-21 00:28:27.000 142 21621.01 387.85 42716.95 88888.00 2024-05-21 00:28:28.000 142 21621.00 387.85 42716.94 88888.00 2024-05-21 00:28:29.000 142 21621.02 387.85 42716.95 88888.00 2024-05-21 00:28:30.000 142 21621.05 387.86 42716.95 47977.42 2024-05-21 00:28:31.000 142 21621.06 387.89 42716.91 88888.00 2024-05-21 00:28:32.000 142 21621.03 387.92 42716.88 88888.00 2024-05-21 00:28:33.000 142 21621.02 387.99 42716.88 88888.00 2024-05-21 00:28:34.000 142 21621.05 388.04 42716.94 88888.00 2024-05-21 00:28:35.000 142 21621.10 388.02 42717.01 47977.39 2024-05-21 00:28:36.000 142 21621.15 387.96 42717.03 88888.00 2024-05-21 00:28:37.000 142 21621.20 387.93 42717.01 88888.00 2024-05-21 00:28:38.000 142 21621.28 387.92 42716.97 88888.00 2024-05-21 00:28:39.000 142 21621.32 387.93 42716.94 88888.00 2024-05-21 00:28:40.000 142 21621.31 387.94 42716.93 47977.90 2024-05-21 00:28:41.000 142 21621.29 387.93 42716.93 88888.00 2024-05-21 00:28:42.000 142 21621.33 387.92 42716.91 88888.00 2024-05-21 00:28:43.000 142 21621.42 387.99 42716.93 88888.00 2024-05-21 00:28:44.000 142 21621.50 388.08 42716.94 88888.00 2024-05-21 00:28:45.000 142 21621.50 388.09 42716.93 47977.72 2024-05-21 00:28:46.000 142 21621.44 388.06 42716.91 88888.00 2024-05-21 00:28:47.000 142 21621.40 388.05 42716.89 88888.00 2024-05-21 00:28:48.000 142 21621.42 388.02 42716.87 88888.00 2024-05-21 00:28:49.000 142 21621.48 387.98 42716.84 88888.00 2024-05-21 00:28:50.000 142 21621.50 387.98 42716.78 47978.14 2024-05-21 00:28:51.000 142 21621.50 388.00 42716.75 88888.00 2024-05-21 00:28:52.000 142 21621.51 388.00 42716.75 88888.00 2024-05-21 00:28:53.000 142 21621.51 387.96 42716.73 88888.00 2024-05-21 00:28:54.000 142 21621.48 387.96 42716.73 88888.00 2024-05-21 00:28:55.000 142 21621.45 387.98 42716.73 47978.28 2024-05-21 00:28:56.000 142 21621.43 387.97 42716.71 88888.00 2024-05-21 00:28:57.000 142 21621.43 387.96 42716.69 88888.00 2024-05-21 00:28:58.000 142 21621.46 387.96 42716.71 88888.00 2024-05-21 00:28:59.000 142 21621.48 387.94 42716.75 88888.00 2024-05-21 00:29:00.000 142 21621.48 387.94 42716.77 47977.70 2024-05-21 00:29:01.000 142 21621.48 387.98 42716.76 88888.00 2024-05-21 00:29:02.000 142 21621.47 388.04 42716.75 88888.00 2024-05-21 00:29:03.000 142 21621.48 388.11 42716.78 88888.00 2024-05-21 00:29:04.000 142 21621.51 388.12 42716.80 88888.00 2024-05-21 00:29:05.000 142 21621.52 388.10 42716.79 47977.60 2024-05-21 00:29:06.000 142 21621.51 388.11 42716.80 88888.00 2024-05-21 00:29:07.000 142 21621.49 388.12 42716.81 88888.00 2024-05-21 00:29:08.000 142 21621.51 388.15 42716.82 88888.00 2024-05-21 00:29:09.000 142 21621.57 388.21 42716.84 88888.00 2024-05-21 00:29:10.000 142 21621.58 388.20 42716.82 47977.46 2024-05-21 00:29:11.000 142 21621.56 388.14 42716.76 88888.00 2024-05-21 00:29:12.000 142 21621.55 388.14 42716.74 88888.00 2024-05-21 00:29:13.000 142 21621.51 388.17 42716.75 88888.00 2024-05-21 00:29:14.000 142 21621.46 388.18 42716.75 88888.00 2024-05-21 00:29:15.000 142 21621.46 388.15 42716.77 47978.19 2024-05-21 00:29:16.000 142 21621.47 388.10 42716.76 88888.00 2024-05-21 00:29:17.000 142 21621.46 388.06 42716.73 88888.00 2024-05-21 00:29:18.000 142 21621.44 388.06 42716.71 88888.00 2024-05-21 00:29:19.000 142 21621.44 388.08 42716.73 88888.00 2024-05-21 00:29:20.000 142 21621.45 388.06 42716.77 47977.44 2024-05-21 00:29:21.000 142 21621.50 388.01 42716.79 88888.00 2024-05-21 00:29:22.000 142 21621.57 387.96 42716.79 88888.00 2024-05-21 00:29:23.000 142 21621.61 387.93 42716.77 88888.00 2024-05-21 00:29:24.000 142 21621.60 387.94 42716.72 88888.00 2024-05-21 00:29:25.000 142 21621.60 387.99 42716.71 47977.21 2024-05-21 00:29:26.000 142 21621.61 387.99 42716.75 88888.00 2024-05-21 00:29:27.000 142 21621.62 387.96 42716.76 88888.00 2024-05-21 00:29:28.000 142 21621.64 387.98 42716.76 88888.00 2024-05-21 00:29:29.000 142 21621.64 388.02 42716.74 88888.00 2024-05-21 00:29:30.000 142 21621.65 388.03 42716.69 47977.52 2024-05-21 00:29:31.000 142 21621.66 388.06 42716.68 88888.00 2024-05-21 00:29:32.000 142 21621.66 388.11 42716.79 88888.00 2024-05-21 00:29:33.000 142 21621.66 388.11 42716.88 88888.00 2024-05-21 00:29:34.000 142 21621.64 388.06 42716.85 88888.00 2024-05-21 00:29:35.000 142 21621.60 388.05 42716.76 47978.02 2024-05-21 00:29:36.000 142 21621.54 388.07 42716.72 88888.00 2024-05-21 00:29:37.000 142 21621.51 388.08 42716.73 88888.00 2024-05-21 00:29:38.000 142 21621.53 388.06 42716.75 88888.00 2024-05-21 00:29:39.000 142 21621.56 388.06 42716.75 88888.00 2024-05-21 00:29:40.000 142 21621.59 388.07 42716.77 47977.43 2024-05-21 00:29:41.000 142 21621.58 388.04 42716.74 88888.00 2024-05-21 00:29:42.000 142 21621.53 388.00 42716.72 88888.00 2024-05-21 00:29:43.000 142 21621.52 388.01 42716.73 88888.00 2024-05-21 00:29:44.000 142 21621.56 388.01 42716.75 88888.00 2024-05-21 00:29:45.000 142 21621.59 387.97 42716.74 47978.03 2024-05-21 00:29:46.000 142 21621.59 387.93 42716.73 88888.00 2024-05-21 00:29:47.000 142 21621.59 387.91 42716.72 88888.00 2024-05-21 00:29:48.000 142 21621.62 387.91 42716.71 88888.00 2024-05-21 00:29:49.000 142 21621.65 387.90 42716.69 88888.00 2024-05-21 00:29:50.000 142 21621.62 387.90 42716.66 47977.56 2024-05-21 00:29:51.000 142 21621.56 387.93 42716.66 88888.00 2024-05-21 00:29:52.000 142 21621.53 387.94 42716.69 88888.00 2024-05-21 00:29:53.000 142 21621.55 387.91 42716.71 88888.00 2024-05-21 00:29:54.000 142 21621.60 387.89 42716.73 88888.00 2024-05-21 00:29:55.000 142 21621.62 387.86 42716.71 47978.07 2024-05-21 00:29:56.000 142 21621.61 387.84 42716.69 88888.00 2024-05-21 00:29:57.000 142 21621.60 387.85 42716.71 88888.00 2024-05-21 00:29:58.000 142 21621.60 387.88 42716.70 88888.00 2024-05-21 00:29:59.000 142 21621.62 387.93 42716.68 88888.00 2024-05-21 00:30:00.000 142 21621.64 388.00 42716.67 47978.40 2024-05-21 00:30:01.000 142 21621.64 387.98 42716.68 88888.00 2024-05-21 00:30:02.000 142 21621.61 387.92 42716.67 88888.00 2024-05-21 00:30:03.000 142 21621.55 387.91 42716.66 88888.00 2024-05-21 00:30:04.000 142 21621.53 387.92 42716.65 88888.00 2024-05-21 00:30:05.000 142 21621.57 387.90 42716.64 47978.18 2024-05-21 00:30:06.000 142 21621.60 387.87 42716.64 88888.00 2024-05-21 00:30:07.000 142 21621.60 387.88 42716.65 88888.00 2024-05-21 00:30:08.000 142 21621.64 387.95 42716.67 88888.00 2024-05-21 00:30:09.000 142 21621.69 388.02 42716.70 88888.00 2024-05-21 00:30:10.000 142 21621.72 388.03 42716.72 47977.89 2024-05-21 00:30:11.000 142 21621.72 388.02 42716.74 88888.00 2024-05-21 00:30:12.000 142 21621.71 388.00 42716.74 88888.00 2024-05-21 00:30:13.000 142 21621.72 387.96 42716.74 88888.00 2024-05-21 00:30:14.000 142 21621.76 387.97 42716.76 88888.00 2024-05-21 00:30:15.000 142 21621.78 387.99 42716.72 47977.69 2024-05-21 00:30:16.000 142 21621.76 388.00 42716.69 88888.00 2024-05-21 00:30:17.000 142 21621.77 388.02 42716.71 88888.00 2024-05-21 00:30:18.000 142 21621.82 388.02 42716.75 88888.00 2024-05-21 00:30:19.000 142 21621.88 388.02 42716.77 88888.00 2024-05-21 00:30:20.000 142 21621.91 388.00 42716.76 47978.27 2024-05-21 00:30:21.000 142 21621.96 388.03 42716.74 88888.00 2024-05-21 00:30:22.000 142 21622.00 388.07 42716.73 88888.00 2024-05-21 00:30:23.000 142 21622.00 388.09 42716.73 88888.00 2024-05-21 00:30:24.000 142 21621.97 388.12 42716.73 88888.00 2024-05-21 00:30:25.000 142 21621.94 388.17 42716.72 47977.60 2024-05-21 00:30:26.000 142 21621.95 388.18 42716.75 88888.00 2024-05-21 00:30:27.000 142 21621.98 388.16 42716.81 88888.00 2024-05-21 00:30:28.000 142 21621.98 388.13 42716.83 88888.00 2024-05-21 00:30:29.000 142 21621.95 388.15 42716.77 88888.00 2024-05-21 00:30:30.000 142 21621.99 388.21 42716.74 47977.90 2024-05-21 00:30:31.000 142 21622.10 388.25 42716.79 88888.00 2024-05-21 00:30:32.000 142 21622.15 388.24 42716.80 88888.00 2024-05-21 00:30:33.000 142 21622.13 388.24 42716.74 88888.00 2024-05-21 00:30:34.000 142 21622.15 388.25 42716.71 88888.00 2024-05-21 00:30:35.000 142 21622.19 388.22 42716.74 47977.60 2024-05-21 00:30:36.000 142 21622.19 388.18 42716.77 88888.00 2024-05-21 00:30:37.000 142 21622.18 388.19 42716.78 88888.00 2024-05-21 00:30:38.000 142 21622.18 388.21 42716.80 88888.00 2024-05-21 00:30:39.000 142 21622.17 388.21 42716.78 88888.00 2024-05-21 00:30:40.000 142 21622.16 388.19 42716.73 47978.43 2024-05-21 00:30:41.000 142 21622.16 388.19 42716.75 88888.00 2024-05-21 00:30:42.000 142 21622.16 388.19 42716.80 88888.00 2024-05-21 00:30:43.000 142 21622.12 388.21 42716.79 88888.00 2024-05-21 00:30:44.000 142 21622.06 388.23 42716.74 88888.00 2024-05-21 00:30:45.000 142 21622.06 388.22 42716.75 47978.56 2024-05-21 00:30:46.000 142 21622.10 388.21 42716.78 88888.00 2024-05-21 00:30:47.000 142 21622.14 388.21 42716.77 88888.00 2024-05-21 00:30:48.000 142 21622.18 388.23 42716.76 88888.00 2024-05-21 00:30:49.000 142 21622.23 388.28 42716.81 88888.00 2024-05-21 00:30:50.000 142 21622.26 388.31 42716.89 47978.52 2024-05-21 00:30:51.000 142 21622.26 388.29 42716.93 88888.00 2024-05-21 00:30:52.000 142 21622.24 388.27 42716.91 88888.00 2024-05-21 00:30:53.000 142 21622.20 388.29 42716.87 88888.00 2024-05-21 00:30:54.000 142 21622.18 388.30 42716.83 88888.00 2024-05-21 00:30:55.000 142 21622.22 388.27 42716.82 47978.42 2024-05-21 00:30:56.000 142 21622.25 388.26 42716.85 88888.00 2024-05-21 00:30:57.000 142 21622.21 388.25 42716.88 88888.00 2024-05-21 00:30:58.000 142 21622.12 388.23 42716.88 88888.00 2024-05-21 00:30:59.000 142 21622.14 388.24 42716.86 88888.00 2024-05-21 00:31:00.000 142 21622.25 388.26 42716.88 47978.41 2024-05-21 00:31:01.000 142 21622.31 388.30 42716.91 88888.00 2024-05-21 00:31:02.000 142 21622.25 388.30 42716.93 88888.00 2024-05-21 00:31:03.000 142 21622.19 388.28 42716.93 88888.00 2024-05-21 00:31:04.000 142 21622.15 388.25 42716.90 88888.00 2024-05-21 00:31:05.000 142 21622.14 388.25 42716.88 47977.89 2024-05-21 00:31:06.000 142 21622.20 388.28 42716.87 88888.00 2024-05-21 00:31:07.000 142 21622.30 388.27 42716.85 88888.00 2024-05-21 00:31:08.000 142 21622.34 388.24 42716.84 88888.00 2024-05-21 00:31:09.000 142 21622.31 388.25 42716.86 88888.00 2024-05-21 00:31:10.000 142 21622.28 388.30 42716.87 47978.83 2024-05-21 00:31:11.000 142 21622.26 388.36 42716.84 88888.00 2024-05-21 00:31:12.000 142 21622.24 388.41 42716.82 88888.00 2024-05-21 00:31:13.000 142 21622.24 388.42 42716.81 88888.00 2024-05-21 00:31:14.000 142 21622.24 388.41 42716.81 88888.00 2024-05-21 00:31:15.000 142 21622.30 388.41 42716.84 47978.50 2024-05-21 00:31:16.000 142 21622.40 388.44 42716.89 88888.00 2024-05-21 00:31:17.000 142 21622.46 388.50 42716.90 88888.00 2024-05-21 00:31:18.000 142 21622.46 388.50 42716.90 88888.00 2024-05-21 00:31:19.000 142 21622.43 388.42 42716.93 88888.00 2024-05-21 00:31:20.000 142 21622.40 388.37 42716.93 47978.65 2024-05-21 00:31:21.000 142 21622.41 388.37 42716.90 88888.00 2024-05-21 00:31:22.000 142 21622.44 388.40 42716.88 88888.00 2024-05-21 00:31:23.000 142 21622.48 388.47 42716.89 88888.00 2024-05-21 00:31:24.000 142 21622.52 388.51 42716.89 88888.00 2024-05-21 00:31:25.000 142 21622.54 388.49 42716.88 47978.15 2024-05-21 00:31:26.000 142 21622.53 388.46 42716.85 88888.00 2024-05-21 00:31:27.000 142 21622.51 388.49 42716.83 88888.00 2024-05-21 00:31:28.000 142 21622.52 388.57 42716.82 88888.00 2024-05-21 00:31:29.000 142 21622.53 388.63 42716.82 88888.00 2024-05-21 00:31:30.000 142 21622.51 388.62 42716.86 47978.46 2024-05-21 00:31:31.000 142 21622.49 388.59 42716.89 88888.00 2024-05-21 00:31:32.000 142 21622.49 388.59 42716.88 88888.00 2024-05-21 00:31:33.000 142 21622.49 388.59 42716.86 88888.00 2024-05-21 00:31:34.000 142 21622.50 388.59 42716.91 88888.00 2024-05-21 00:31:35.000 142 21622.52 388.57 42716.95 47978.59 2024-05-21 00:31:36.000 142 21622.53 388.54 42716.96 88888.00 2024-05-21 00:31:37.000 142 21622.50 388.51 42716.98 88888.00 2024-05-21 00:31:38.000 142 21622.49 388.51 42716.96 88888.00 2024-05-21 00:31:39.000 142 21622.53 388.56 42716.94 88888.00 2024-05-21 00:31:40.000 142 21622.61 388.62 42716.94 47978.91 2024-05-21 00:31:41.000 142 21622.65 388.61 42716.97 88888.00 2024-05-21 00:31:42.000 142 21622.62 388.58 42717.01 88888.00 2024-05-21 00:31:43.000 142 21622.57 388.60 42717.02 88888.00 2024-05-21 00:31:44.000 142 21622.53 388.65 42717.01 88888.00 2024-05-21 00:31:45.000 142 21622.52 388.71 42717.00 47978.30 2024-05-21 00:31:46.000 142 21622.53 388.75 42716.98 88888.00 2024-05-21 00:31:47.000 142 21622.55 388.76 42716.97 88888.00 2024-05-21 00:31:48.000 142 21622.54 388.75 42716.96 88888.00 2024-05-21 00:31:49.000 142 21622.51 388.71 42716.93 88888.00 2024-05-21 00:31:50.000 142 21622.48 388.71 42716.91 47978.33 2024-05-21 00:31:51.000 142 21622.48 388.72 42716.91 88888.00 2024-05-21 00:31:52.000 142 21622.50 388.73 42716.91 88888.00 2024-05-21 00:31:53.000 142 21622.52 388.74 42716.91 88888.00 2024-05-21 00:31:54.000 142 21622.51 388.76 42716.93 88888.00 2024-05-21 00:31:55.000 142 21622.47 388.75 42716.97 47978.96 2024-05-21 00:31:56.000 142 21622.44 388.77 42717.00 88888.00 2024-05-21 00:31:57.000 142 21622.47 388.83 42717.02 88888.00 2024-05-21 00:31:58.000 142 21622.48 388.87 42716.98 88888.00 2024-05-21 00:31:59.000 142 21622.43 388.86 42716.94 88888.00 2024-05-21 00:32:00.000 142 21622.38 388.81 42716.91 47978.23 2024-05-21 00:32:01.000 142 21622.40 388.80 42716.96 88888.00 2024-05-21 00:32:02.000 142 21622.44 388.81 42717.04 88888.00 2024-05-21 00:32:03.000 142 21622.43 388.82 42717.07 88888.00 2024-05-21 00:32:04.000 142 21622.43 388.84 42717.07 88888.00 2024-05-21 00:32:05.000 142 21622.46 388.84 42717.06 47977.98 2024-05-21 00:32:06.000 142 21622.49 388.81 42717.06 88888.00 2024-05-21 00:32:07.000 142 21622.53 388.81 42717.05 88888.00 2024-05-21 00:32:08.000 142 21622.51 388.81 42717.04 88888.00 2024-05-21 00:32:09.000 142 21622.45 388.80 42717.06 88888.00 2024-05-21 00:32:10.000 142 21622.42 388.82 42717.09 47978.28 2024-05-21 00:32:11.000 142 21622.44 388.84 42717.08 88888.00 2024-05-21 00:32:12.000 142 21622.44 388.86 42717.07 88888.00 2024-05-21 00:32:13.000 142 21622.39 388.89 42717.09 88888.00 2024-05-21 00:32:14.000 142 21622.34 388.91 42717.13 88888.00 2024-05-21 00:32:15.000 142 21622.34 388.92 42717.15 47977.83 2024-05-21 00:32:16.000 142 21622.34 388.95 42717.15 88888.00 2024-05-21 00:32:17.000 142 21622.33 388.99 42717.19 88888.00 2024-05-21 00:32:18.000 142 21622.33 389.02 42717.22 88888.00 2024-05-21 00:32:19.000 142 21622.32 389.01 42717.21 88888.00 2024-05-21 00:32:20.000 142 21622.29 388.98 42717.22 47978.06 2024-05-21 00:32:21.000 142 21622.26 388.92 42717.25 88888.00 2024-05-21 00:32:22.000 142 21622.26 388.86 42717.21 88888.00 2024-05-21 00:32:23.000 142 21622.26 388.80 42717.17 88888.00 2024-05-21 00:32:24.000 142 21622.22 388.79 42717.17 88888.00 2024-05-21 00:32:25.000 142 21622.16 388.80 42717.19 47978.23 2024-05-21 00:32:26.000 142 21622.14 388.83 42717.19 88888.00 2024-05-21 00:32:27.000 142 21622.15 388.87 42717.18 88888.00 2024-05-21 00:32:28.000 142 21622.12 388.89 42717.15 88888.00 2024-05-21 00:32:29.000 142 21622.09 388.90 42717.13 88888.00 2024-05-21 00:32:30.000 142 21622.08 388.90 42717.16 47978.06 2024-05-21 00:32:31.000 142 21622.09 388.89 42717.19 88888.00 2024-05-21 00:32:32.000 142 21622.09 388.88 42717.22 88888.00 2024-05-21 00:32:33.000 142 21622.07 388.84 42717.25 88888.00 2024-05-21 00:32:34.000 142 21622.08 388.83 42717.30 88888.00 2024-05-21 00:32:35.000 142 21622.09 388.85 42717.32 47978.76 2024-05-21 00:32:36.000 142 21622.06 388.86 42717.30 88888.00 2024-05-21 00:32:37.000 142 21622.01 388.85 42717.28 88888.00 2024-05-21 00:32:38.000 142 21622.00 388.89 42717.30 88888.00 2024-05-21 00:32:39.000 142 21621.97 388.94 42717.32 88888.00 2024-05-21 00:32:40.000 142 21621.92 388.98 42717.37 47977.98 2024-05-21 00:32:41.000 142 21621.93 389.03 42717.39 88888.00 2024-05-21 00:32:42.000 142 21621.96 389.07 42717.36 88888.00 2024-05-21 00:32:43.000 142 21621.98 389.10 42717.33 88888.00 2024-05-21 00:32:44.000 142 21621.99 389.08 42717.32 88888.00 2024-05-21 00:32:45.000 142 21621.99 389.04 42717.31 47978.30 2024-05-21 00:32:46.000 142 21621.99 388.99 42717.31 88888.00 2024-05-21 00:32:47.000 142 21621.98 388.97 42717.34 88888.00 2024-05-21 00:32:48.000 142 21621.97 388.98 42717.36 88888.00 2024-05-21 00:32:49.000 142 21621.95 388.99 42717.36 88888.00 2024-05-21 00:32:50.000 142 21621.96 389.00 42717.37 47978.97 2024-05-21 00:32:51.000 142 21621.99 389.01 42717.38 88888.00 2024-05-21 00:32:52.000 142 21621.99 389.03 42717.37 88888.00 2024-05-21 00:32:53.000 142 21621.95 389.05 42717.38 88888.00 2024-05-21 00:32:54.000 142 21621.94 389.07 42717.41 88888.00 2024-05-21 00:32:55.000 142 21621.97 389.10 42717.43 47978.46 2024-05-21 00:32:56.000 142 21621.97 389.12 42717.43 88888.00 2024-05-21 00:32:57.000 142 21621.95 389.15 42717.41 88888.00 2024-05-21 00:32:58.000 142 21621.96 389.17 42717.40 88888.00 2024-05-21 00:32:59.000 142 21622.00 389.16 42717.41 88888.00 2024-05-21 00:33:00.000 142 21622.04 389.15 42717.48 47978.86 2024-05-21 00:33:01.000 142 21622.03 389.16 42717.51 88888.00 2024-05-21 00:33:02.000 142 21621.96 389.18 42717.47 88888.00 2024-05-21 00:33:03.000 142 21621.93 389.17 42717.41 88888.00 2024-05-21 00:33:04.000 142 21621.97 389.19 42717.39 88888.00 2024-05-21 00:33:05.000 142 21622.00 389.24 42717.44 47978.33 2024-05-21 00:33:06.000 142 21621.98 389.27 42717.46 88888.00 2024-05-21 00:33:07.000 142 21621.97 389.27 42717.43 88888.00 2024-05-21 00:33:08.000 142 21621.99 389.26 42717.41 88888.00 2024-05-21 00:33:09.000 142 21622.01 389.23 42717.47 88888.00 2024-05-21 00:33:10.000 142 21622.02 389.23 42717.52 47979.09 2024-05-21 00:33:11.000 142 21622.01 389.25 42717.51 88888.00 2024-05-21 00:33:12.000 142 21622.02 389.27 42717.45 88888.00 2024-05-21 00:33:13.000 142 21622.05 389.34 42717.43 88888.00 2024-05-21 00:33:14.000 142 21622.04 389.42 42717.46 88888.00 2024-05-21 00:33:15.000 142 21622.01 389.44 42717.50 47979.43 2024-05-21 00:33:16.000 142 21622.01 389.41 42717.54 88888.00 2024-05-21 00:33:17.000 142 21622.05 389.39 42717.59 88888.00 2024-05-21 00:33:18.000 142 21622.09 389.39 42717.60 88888.00 2024-05-21 00:33:19.000 142 21622.10 389.41 42717.59 88888.00 2024-05-21 00:33:20.000 142 21622.12 389.48 42717.59 47979.14 2024-05-21 00:33:21.000 142 21622.15 389.55 42717.60 88888.00 2024-05-21 00:33:22.000 142 21622.17 389.58 42717.62 88888.00 2024-05-21 00:33:23.000 142 21622.17 389.59 42717.61 88888.00 2024-05-21 00:33:24.000 142 21622.18 389.59 42717.61 88888.00 2024-05-21 00:33:25.000 142 21622.21 389.57 42717.61 99999.00 2024-05-21 00:33:26.000 142 21622.22 389.56 42717.60 99999.00 2024-05-21 00:33:27.000 142 21622.20 389.56 42717.59 99999.00 2024-05-21 00:33:28.000 142 21622.16 389.59 42717.57 99999.00 2024-05-21 00:33:29.000 142 21622.15 389.64 42717.57 99999.00 2024-05-21 00:33:30.000 142 21622.15 389.69 42717.60 47978.80 2024-05-21 00:33:31.000 142 21622.14 389.71 42717.60 88888.00 2024-05-21 00:33:32.000 142 21622.17 389.71 42717.60 88888.00 2024-05-21 00:33:33.000 142 21622.21 389.72 42717.66 88888.00 2024-05-21 00:33:34.000 142 21622.19 389.73 42717.71 88888.00 2024-05-21 00:33:35.000 142 21622.14 389.75 42717.71 47979.13 2024-05-21 00:33:36.000 142 21622.12 389.76 42717.72 88888.00 2024-05-21 00:33:37.000 142 21622.16 389.77 42717.77 88888.00 2024-05-21 00:33:38.000 142 21622.21 389.80 42717.79 88888.00 2024-05-21 00:33:39.000 142 21622.21 389.81 42717.79 88888.00 2024-05-21 00:33:40.000 142 21622.19 389.80 42717.82 47979.37 2024-05-21 00:33:41.000 142 21622.20 389.81 42717.86 88888.00 2024-05-21 00:33:42.000 142 21622.23 389.86 42717.88 88888.00 2024-05-21 00:33:43.000 142 21622.22 389.86 42717.82 88888.00 2024-05-21 00:33:44.000 142 21622.19 389.81 42717.77 88888.00 2024-05-21 00:33:45.000 142 21622.18 389.81 42717.77 47978.74 2024-05-21 00:33:46.000 142 21622.19 389.86 42717.79 88888.00 2024-05-21 00:33:47.000 142 21622.18 389.89 42717.82 88888.00 2024-05-21 00:33:48.000 142 21622.12 389.89 42717.86 88888.00 2024-05-21 00:33:49.000 142 21622.08 389.90 42717.93 88888.00 2024-05-21 00:33:50.000 142 21622.11 389.94 42717.95 47978.44 2024-05-21 00:33:51.000 142 21622.12 389.97 42717.92 88888.00 2024-05-21 00:33:52.000 142 21622.10 390.01 42717.89 88888.00 2024-05-21 00:33:53.000 142 21622.10 390.08 42717.91 88888.00 2024-05-21 00:33:54.000 142 21622.13 390.13 42717.94 88888.00 2024-05-21 00:33:55.000 142 21622.13 390.10 42717.95 47979.41 2024-05-21 00:33:56.000 142 21622.09 390.05 42717.94 88888.00 2024-05-21 00:33:57.000 142 21622.08 390.05 42717.94 88888.00 2024-05-21 00:33:58.000 142 21622.09 390.08 42717.97 88888.00 2024-05-21 00:33:59.000 142 21622.07 390.08 42718.00 88888.00 2024-05-21 00:34:00.000 142 21622.03 390.08 42718.00 47978.30 2024-05-21 00:34:01.000 142 21622.03 390.08 42718.00 88888.00 2024-05-21 00:34:02.000 142 21622.08 390.08 42718.02 88888.00 2024-05-21 00:34:03.000 142 21622.07 390.08 42718.02 88888.00 2024-05-21 00:34:04.000 142 21622.02 390.10 42717.96 88888.00 2024-05-21 00:34:05.000 142 21622.03 390.12 42717.96 47979.47 2024-05-21 00:34:06.000 142 21622.14 390.13 42718.04 88888.00 2024-05-21 00:34:07.000 142 21622.22 390.14 42718.11 88888.00 2024-05-21 00:34:08.000 142 21622.21 390.17 42718.11 88888.00 2024-05-21 00:34:09.000 142 21622.17 390.21 42718.05 88888.00 2024-05-21 00:34:10.000 142 21622.14 390.21 42717.99 47978.73 2024-05-21 00:34:11.000 142 21622.10 390.19 42717.98 88888.00 2024-05-21 00:34:12.000 142 21622.10 390.21 42718.02 88888.00 2024-05-21 00:34:13.000 142 21622.15 390.23 42718.07 88888.00 2024-05-21 00:34:14.000 142 21622.19 390.21 42718.09 88888.00 2024-05-21 00:34:15.000 142 21622.22 390.17 42718.07 47979.59 2024-05-21 00:34:16.000 142 21622.23 390.17 42718.05 88888.00 2024-05-21 00:34:17.000 142 21622.24 390.20 42718.04 88888.00 2024-05-21 00:34:18.000 142 21622.26 390.22 42718.01 88888.00 2024-05-21 00:34:19.000 142 21622.27 390.26 42717.96 88888.00 2024-05-21 00:34:20.000 142 21622.26 390.32 42717.94 47979.75 2024-05-21 00:34:21.000 142 21622.25 390.35 42717.93 88888.00 2024-05-21 00:34:22.000 142 21622.27 390.35 42717.94 88888.00 2024-05-21 00:34:23.000 142 21622.32 390.37 42717.96 88888.00 2024-05-21 00:34:24.000 142 21622.34 390.42 42717.94 88888.00 2024-05-21 00:34:25.000 142 21622.33 390.44 42717.90 47979.03 2024-05-21 00:34:26.000 142 21622.35 390.38 42717.92 88888.00 2024-05-21 00:34:27.000 142 21622.40 390.33 42717.96 88888.00 2024-05-21 00:34:28.000 142 21622.45 390.31 42717.95 88888.00 2024-05-21 00:34:29.000 142 21622.49 390.28 42717.95 88888.00 2024-05-21 00:34:30.000 142 21622.49 390.30 42717.96 47979.01 2024-05-21 00:34:31.000 142 21622.50 390.35 42717.94 88888.00 2024-05-21 00:34:32.000 142 21622.53 390.37 42717.92 88888.00 2024-05-21 00:34:33.000 142 21622.54 390.34 42717.93 88888.00 2024-05-21 00:34:34.000 142 21622.54 390.30 42717.95 88888.00 2024-05-21 00:34:35.000 142 21622.57 390.26 42718.00 47979.81 2024-05-21 00:34:36.000 142 21622.59 390.26 42718.05 88888.00 2024-05-21 00:34:37.000 142 21622.57 390.25 42718.03 88888.00 2024-05-21 00:34:38.000 142 21622.51 390.20 42717.99 88888.00 2024-05-21 00:34:39.000 142 21622.51 390.18 42718.01 88888.00 2024-05-21 00:34:40.000 142 21622.56 390.21 42718.01 47979.66 2024-05-21 00:34:41.000 142 21622.60 390.27 42717.96 88888.00 2024-05-21 00:34:42.000 142 21622.66 390.32 42717.94 88888.00 2024-05-21 00:34:43.000 142 21622.73 390.35 42717.97 88888.00 2024-05-21 00:34:44.000 142 21622.77 390.35 42717.99 88888.00 2024-05-21 00:34:45.000 142 21622.78 390.32 42717.99 47980.00 2024-05-21 00:34:46.000 142 21622.80 390.28 42717.97 88888.00 2024-05-21 00:34:47.000 142 21622.81 390.28 42717.96 88888.00 2024-05-21 00:34:48.000 142 21622.78 390.26 42717.94 88888.00 2024-05-21 00:34:49.000 142 21622.72 390.26 42717.90 88888.00 2024-05-21 00:34:50.000 142 21622.69 390.31 42717.94 47979.19 2024-05-21 00:34:51.000 142 21622.73 390.33 42717.99 88888.00 2024-05-21 00:34:52.000 142 21622.75 390.32 42717.98 88888.00 2024-05-21 00:34:53.000 142 21622.72 390.33 42717.96 88888.00 2024-05-21 00:34:54.000 142 21622.71 390.36 42717.99 88888.00 2024-05-21 00:34:55.000 142 21622.71 390.34 42717.99 47979.26 2024-05-21 00:34:56.000 142 21622.70 390.34 42717.97 88888.00 2024-05-21 00:34:57.000 142 21622.67 390.35 42717.91 88888.00 2024-05-21 00:34:58.000 142 21622.63 390.33 42717.86 88888.00 2024-05-21 00:34:59.000 142 21622.63 390.31 42717.86 88888.00 2024-05-21 00:35:00.000 142 21622.65 390.31 42717.88 47979.12 2024-05-21 00:35:01.000 142 21622.68 390.34 42717.89 88888.00 2024-05-21 00:35:02.000 142 21622.69 390.34 42717.88 88888.00 2024-05-21 00:35:03.000 142 21622.71 390.32 42717.87 88888.00 2024-05-21 00:35:04.000 142 21622.75 390.33 42717.88 88888.00 2024-05-21 00:35:05.000 142 21622.78 390.36 42717.88 47979.76 2024-05-21 00:35:06.000 142 21622.76 390.31 42717.86 88888.00 2024-05-21 00:35:07.000 142 21622.73 390.26 42717.84 88888.00 2024-05-21 00:35:08.000 142 21622.73 390.27 42717.83 88888.00 2024-05-21 00:35:09.000 142 21622.73 390.32 42717.88 88888.00 2024-05-21 00:35:10.000 142 21622.72 390.34 42717.94 47978.77 2024-05-21 00:35:11.000 142 21622.69 390.31 42717.93 88888.00 2024-05-21 00:35:12.000 142 21622.68 390.29 42717.88 88888.00 2024-05-21 00:35:13.000 142 21622.70 390.27 42717.87 88888.00 2024-05-21 00:35:14.000 142 21622.72 390.23 42717.86 88888.00 2024-05-21 00:35:15.000 142 21622.73 390.20 42717.84 47979.39 2024-05-21 00:35:16.000 142 21622.74 390.21 42717.83 88888.00 2024-05-21 00:35:17.000 142 21622.76 390.23 42717.85 88888.00 2024-05-21 00:35:18.000 142 21622.80 390.21 42717.86 88888.00 2024-05-21 00:35:19.000 142 21622.83 390.15 42717.81 88888.00 2024-05-21 00:35:20.000 142 21622.88 390.10 42717.76 47979.09 2024-05-21 00:35:21.000 142 21622.96 390.11 42717.75 88888.00 2024-05-21 00:35:22.000 142 21623.00 390.13 42717.75 88888.00 2024-05-21 00:35:23.000 142 21622.98 390.16 42717.75 88888.00 2024-05-21 00:35:24.000 142 21622.96 390.18 42717.76 88888.00 2024-05-21 00:35:25.000 142 21622.97 390.16 42717.73 47979.07 2024-05-21 00:35:26.000 142 21622.97 390.11 42717.71 88888.00 2024-05-21 00:35:27.000 142 21622.97 390.07 42717.72 88888.00 2024-05-21 00:35:28.000 142 21623.02 390.08 42717.73 88888.00 2024-05-21 00:35:29.000 142 21623.07 390.13 42717.77 88888.00 2024-05-21 00:35:30.000 142 21623.08 390.16 42717.75 47979.39 2024-05-21 00:35:31.000 142 21623.06 390.16 42717.71 88888.00 2024-05-21 00:35:32.000 142 21623.08 390.16 42717.69 88888.00 2024-05-21 00:35:33.000 142 21623.12 390.17 42717.65 88888.00 2024-05-21 00:35:34.000 142 21623.15 390.19 42717.65 88888.00 2024-05-21 00:35:35.000 142 21623.17 390.20 42717.73 47979.68 2024-05-21 00:35:36.000 142 21623.21 390.23 42717.81 88888.00 2024-05-21 00:35:37.000 142 21623.27 390.25 42717.81 88888.00 2024-05-21 00:35:38.000 142 21623.28 390.22 42717.72 88888.00 2024-05-21 00:35:39.000 142 21623.21 390.17 42717.63 88888.00 2024-05-21 00:35:40.000 142 21623.17 390.14 42717.61 47979.11 2024-05-21 00:35:41.000 142 21623.20 390.13 42717.61 88888.00 2024-05-21 00:35:42.000 142 21623.24 390.15 42717.59 88888.00 2024-05-21 00:35:43.000 142 21623.24 390.19 42717.59 88888.00 2024-05-21 00:35:44.000 142 21623.25 390.20 42717.60 88888.00 2024-05-21 00:35:45.000 142 21623.28 390.22 42717.62 47978.92 2024-05-21 00:35:46.000 142 21623.34 390.25 42717.64 88888.00 2024-05-21 00:35:47.000 142 21623.36 390.28 42717.64 88888.00 2024-05-21 00:35:48.000 142 21623.32 390.29 42717.66 88888.00 2024-05-21 00:35:49.000 142 21623.25 390.25 42717.67 88888.00 2024-05-21 00:35:50.000 142 21623.23 390.20 42717.66 47979.95 2024-05-21 00:35:51.000 142 21623.28 390.18 42717.63 88888.00 2024-05-21 00:35:52.000 142 21623.34 390.18 42717.61 88888.00 2024-05-21 00:35:53.000 142 21623.41 390.23 42717.64 88888.00 2024-05-21 00:35:54.000 142 21623.44 390.27 42717.71 88888.00 2024-05-21 00:35:55.000 142 21623.41 390.25 42717.73 47979.77 2024-05-21 00:35:56.000 142 21623.40 390.25 42717.69 88888.00 2024-05-21 00:35:57.000 142 21623.40 390.26 42717.64 88888.00 2024-05-21 00:35:58.000 142 21623.41 390.27 42717.65 88888.00 2024-05-21 00:35:59.000 142 21623.42 390.30 42717.70 88888.00 2024-05-21 00:36:00.000 142 21623.41 390.33 42717.70 47979.60 2024-05-21 00:36:01.000 142 21623.38 390.38 42717.65 88888.00 2024-05-21 00:36:02.000 142 21623.40 390.41 42717.61 88888.00 2024-05-21 00:36:03.000 142 21623.44 390.40 42717.61 88888.00 2024-05-21 00:36:04.000 142 21623.46 390.36 42717.63 88888.00 2024-05-21 00:36:05.000 142 21623.48 390.34 42717.66 47980.00 2024-05-21 00:36:06.000 142 21623.50 390.35 42717.65 88888.00 2024-05-21 00:36:07.000 142 21623.51 390.38 42717.67 88888.00 2024-05-21 00:36:08.000 142 21623.50 390.42 42717.71 88888.00 2024-05-21 00:36:09.000 142 21623.51 390.46 42717.73 88888.00 2024-05-21 00:36:10.000 142 21623.56 390.52 42717.74 47979.72 2024-05-21 00:36:11.000 142 21623.56 390.54 42717.72 88888.00 2024-05-21 00:36:12.000 142 21623.50 390.50 42717.70 88888.00 2024-05-21 00:36:13.000 142 21623.48 390.47 42717.73 88888.00 2024-05-21 00:36:14.000 142 21623.50 390.48 42717.73 88888.00 2024-05-21 00:36:15.000 142 21623.54 390.49 42717.69 47979.11 2024-05-21 00:36:16.000 142 21623.53 390.50 42717.66 88888.00 2024-05-21 00:36:17.000 142 21623.48 390.52 42717.66 88888.00 2024-05-21 00:36:18.000 142 21623.51 390.57 42717.69 88888.00 2024-05-21 00:36:19.000 142 21623.64 390.63 42717.79 88888.00 2024-05-21 00:36:20.000 142 21623.72 390.68 42717.86 47979.07 2024-05-21 00:36:21.000 142 21623.67 390.66 42717.88 88888.00 2024-05-21 00:36:22.000 142 21623.62 390.62 42717.84 88888.00 2024-05-21 00:36:23.000 142 21623.62 390.61 42717.81 88888.00 2024-05-21 00:36:24.000 142 21623.61 390.60 42717.79 88888.00 2024-05-21 00:36:25.000 142 21623.58 390.58 42717.77 47979.34 2024-05-21 00:36:26.000 142 21623.58 390.55 42717.78 88888.00 2024-05-21 00:36:27.000 142 21623.61 390.56 42717.81 88888.00 2024-05-21 00:36:28.000 142 21623.66 390.65 42717.81 88888.00 2024-05-21 00:36:29.000 142 21623.70 390.72 42717.78 88888.00 2024-05-21 00:36:30.000 142 21623.72 390.70 42717.73 47979.00 2024-05-21 00:36:31.000 142 21623.72 390.64 42717.70 88888.00 2024-05-21 00:36:32.000 142 21623.72 390.62 42717.69 88888.00 2024-05-21 00:36:33.000 142 21623.73 390.63 42717.69 88888.00 2024-05-21 00:36:34.000 142 21623.77 390.65 42717.69 88888.00 2024-05-21 00:36:35.000 142 21623.81 390.73 42717.73 47979.50 2024-05-21 00:36:36.000 142 21623.83 390.83 42717.80 88888.00 2024-05-21 00:36:37.000 142 21623.81 390.87 42717.81 88888.00 2024-05-21 00:36:38.000 142 21623.77 390.86 42717.74 88888.00 2024-05-21 00:36:39.000 142 21623.74 390.82 42717.69 88888.00 2024-05-21 00:36:40.000 142 21623.73 390.75 42717.70 47979.88 2024-05-21 00:36:41.000 142 21623.71 390.68 42717.73 88888.00 2024-05-21 00:36:42.000 142 21623.72 390.69 42717.75 88888.00 2024-05-21 00:36:43.000 142 21623.77 390.76 42717.76 88888.00 2024-05-21 00:36:44.000 142 21623.80 390.79 42717.81 88888.00 2024-05-21 00:36:45.000 142 21623.79 390.77 42717.85 47979.16 2024-05-21 00:36:46.000 142 21623.78 390.76 42717.80 88888.00 2024-05-21 00:36:47.000 142 21623.80 390.79 42717.73 88888.00 2024-05-21 00:36:48.000 142 21623.85 390.81 42717.71 88888.00 2024-05-21 00:36:49.000 142 21623.86 390.81 42717.71 88888.00 2024-05-21 00:36:50.000 142 21623.82 390.81 42717.73 47979.25 2024-05-21 00:36:51.000 142 21623.78 390.82 42717.79 88888.00 2024-05-21 00:36:52.000 142 21623.78 390.85 42717.83 88888.00 2024-05-21 00:36:53.000 142 21623.78 390.84 42717.83 88888.00 2024-05-21 00:36:54.000 142 21623.76 390.82 42717.82 88888.00 2024-05-21 00:36:55.000 142 21623.78 390.84 42717.81 47980.17 2024-05-21 00:36:56.000 142 21623.81 390.83 42717.79 88888.00 2024-05-21 00:36:57.000 142 21623.81 390.80 42717.78 88888.00 2024-05-21 00:36:58.000 142 21623.77 390.78 42717.79 88888.00 2024-05-21 00:36:59.000 142 21623.76 390.78 42717.80 88888.00 2024-05-21 00:37:00.000 142 21623.78 390.80 42717.82 47980.42 2024-05-21 00:37:01.000 142 21623.79 390.84 42717.84 88888.00 2024-05-21 00:37:02.000 142 21623.80 390.86 42717.81 88888.00 2024-05-21 00:37:03.000 142 21623.79 390.83 42717.75 88888.00 2024-05-21 00:37:04.000 142 21623.77 390.80 42717.70 88888.00 2024-05-21 00:37:05.000 142 21623.75 390.79 42717.70 47979.41 2024-05-21 00:37:06.000 142 21623.74 390.75 42717.69 88888.00 2024-05-21 00:37:07.000 142 21623.73 390.69 42717.67 88888.00 2024-05-21 00:37:08.000 142 21623.74 390.68 42717.67 88888.00 2024-05-21 00:37:09.000 142 21623.74 390.69 42717.69 88888.00 2024-05-21 00:37:10.000 142 21623.72 390.66 42717.71 47979.34 2024-05-21 00:37:11.000 142 21623.69 390.62 42717.73 88888.00 2024-05-21 00:37:12.000 142 21623.69 390.60 42717.71 88888.00 2024-05-21 00:37:13.000 142 21623.69 390.55 42717.67 88888.00 2024-05-21 00:37:14.000 142 21623.65 390.49 42717.64 88888.00 2024-05-21 00:37:15.000 142 21623.63 390.47 42717.65 47979.55 2024-05-21 00:37:16.000 142 21623.66 390.48 42717.67 88888.00 2024-05-21 00:37:17.000 142 21623.74 390.52 42717.72 88888.00 2024-05-21 00:37:18.000 142 21623.78 390.53 42717.77 88888.00 2024-05-21 00:37:19.000 142 21623.75 390.51 42717.76 88888.00 2024-05-21 00:37:20.000 142 21623.72 390.50 42717.71 47979.20 2024-05-21 00:37:21.000 142 21623.74 390.47 42717.67 88888.00 2024-05-21 00:37:22.000 142 21623.78 390.46 42717.68 88888.00 2024-05-21 00:37:23.000 142 21623.79 390.48 42717.69 88888.00 2024-05-21 00:37:24.000 142 21623.78 390.49 42717.68 88888.00 2024-05-21 00:37:25.000 142 21623.77 390.51 42717.65 47979.56 2024-05-21 00:37:26.000 142 21623.76 390.57 42717.64 88888.00 2024-05-21 00:37:27.000 142 21623.70 390.60 42717.65 88888.00 2024-05-21 00:37:28.000 142 21623.62 390.57 42717.66 88888.00 2024-05-21 00:37:29.000 142 21623.57 390.49 42717.64 88888.00 2024-05-21 00:37:30.000 142 21623.60 390.43 42717.61 47979.96 2024-05-21 00:37:31.000 142 21623.66 390.42 42717.60 88888.00 2024-05-21 00:37:32.000 142 21623.69 390.42 42717.62 88888.00 2024-05-21 00:37:33.000 142 21623.73 390.45 42717.65 88888.00 2024-05-21 00:37:34.000 142 21623.73 390.48 42717.65 88888.00 2024-05-21 00:37:35.000 142 21623.66 390.47 42717.62 47979.86 2024-05-21 00:37:36.000 142 21623.64 390.41 42717.61 88888.00 2024-05-21 00:37:37.000 142 21623.64 390.34 42717.61 88888.00 2024-05-21 00:37:38.000 142 21623.62 390.28 42717.60 88888.00 2024-05-21 00:37:39.000 142 21623.59 390.27 42717.60 88888.00 2024-05-21 00:37:40.000 142 21623.56 390.29 42717.60 99999.00 2024-05-21 00:37:41.000 142 21623.58 390.30 42717.62 99999.00 2024-05-21 00:37:42.000 142 21623.61 390.30 42717.70 99999.00 2024-05-21 00:37:43.000 142 21623.62 390.26 42717.77 99999.00 2024-05-21 00:37:44.000 142 21623.62 390.23 42717.79 99999.00 2024-05-21 00:37:45.000 142 21623.59 390.25 42717.76 47979.18 2024-05-21 00:37:46.000 142 21623.54 390.27 42717.72 88888.00 2024-05-21 00:37:47.000 142 21623.50 390.25 42717.68 88888.00 2024-05-21 00:37:48.000 142 21623.46 390.21 42717.66 88888.00 2024-05-21 00:37:49.000 142 21623.43 390.18 42717.66 88888.00 2024-05-21 00:37:50.000 142 21623.48 390.18 42717.68 99999.00 2024-05-21 00:37:51.000 142 21623.54 390.19 42717.68 99999.00 2024-05-21 00:37:52.000 142 21623.56 390.18 42717.66 99999.00 2024-05-21 00:37:53.000 142 21623.52 390.14 42717.61 99999.00 2024-05-21 00:37:54.000 142 21623.48 390.11 42717.54 99999.00 2024-05-21 00:37:55.000 142 21623.47 390.08 42717.52 47979.89 2024-05-21 00:37:56.000 142 21623.46 390.04 42717.53 88888.00 2024-05-21 00:37:57.000 142 21623.47 390.02 42717.53 88888.00 2024-05-21 00:37:58.000 142 21623.50 390.00 42717.54 88888.00 2024-05-21 00:37:59.000 142 21623.54 389.98 42717.54 88888.00 2024-05-21 00:38:00.000 142 21623.55 390.01 42717.52 47979.80 2024-05-21 00:38:01.000 142 21623.56 390.03 42717.50 88888.00 2024-05-21 00:38:02.000 142 21623.58 389.99 42717.48 88888.00 2024-05-21 00:38:03.000 142 21623.54 389.95 42717.50 88888.00 2024-05-21 00:38:04.000 142 21623.48 389.94 42717.55 88888.00 2024-05-21 00:38:05.000 142 21623.45 389.94 42717.56 47979.67 2024-05-21 00:38:06.000 142 21623.47 389.96 42717.53 88888.00 2024-05-21 00:38:07.000 142 21623.47 389.93 42717.52 88888.00 2024-05-21 00:38:08.000 142 21623.41 389.88 42717.52 88888.00 2024-05-21 00:38:09.000 142 21623.36 389.90 42717.52 88888.00 2024-05-21 00:38:10.000 142 21623.34 389.93 42717.51 47979.07 2024-05-21 00:38:11.000 142 21623.34 389.91 42717.47 88888.00 2024-05-21 00:38:12.000 142 21623.34 389.86 42717.43 88888.00 2024-05-21 00:38:13.000 142 21623.29 389.79 42717.39 88888.00 2024-05-21 00:38:14.000 142 21623.27 389.78 42717.35 88888.00 2024-05-21 00:38:15.000 142 21623.31 389.82 42717.35 47979.67 2024-05-21 00:38:16.000 142 21623.36 389.85 42717.38 88888.00 2024-05-21 00:38:17.000 142 21623.35 389.83 42717.39 88888.00 2024-05-21 00:38:18.000 142 21623.26 389.77 42717.37 88888.00 2024-05-21 00:38:19.000 142 21623.18 389.75 42717.38 88888.00 2024-05-21 00:38:20.000 142 21623.18 389.77 42717.40 47978.87 2024-05-21 00:38:21.000 142 21623.20 389.82 42717.37 88888.00 2024-05-21 00:38:22.000 142 21623.19 389.84 42717.31 88888.00 2024-05-21 00:38:23.000 142 21623.17 389.85 42717.31 88888.00 2024-05-21 00:38:24.000 142 21623.16 389.81 42717.32 88888.00 2024-05-21 00:38:25.000 142 21623.18 389.72 42717.34 47979.44 2024-05-21 00:38:26.000 142 21623.19 389.65 42717.35 88888.00 2024-05-21 00:38:27.000 142 21623.19 389.62 42717.35 88888.00 2024-05-21 00:38:28.000 142 21623.16 389.59 42717.38 88888.00 2024-05-21 00:38:29.000 142 21623.12 389.56 42717.39 88888.00 2024-05-21 00:38:30.000 142 21623.09 389.56 42717.38 47979.49 2024-05-21 00:38:31.000 142 21623.06 389.59 42717.36 88888.00 2024-05-21 00:38:32.000 142 21623.01 389.60 42717.34 88888.00 2024-05-21 00:38:33.000 142 21622.95 389.55 42717.29 88888.00 2024-05-21 00:38:34.000 142 21622.92 389.47 42717.24 88888.00 2024-05-21 00:38:35.000 142 21622.94 389.46 42717.23 47979.52 2024-05-21 00:38:36.000 142 21622.98 389.49 42717.24 88888.00 2024-05-21 00:38:37.000 142 21623.03 389.50 42717.25 88888.00 2024-05-21 00:38:38.000 142 21623.06 389.47 42717.24 88888.00 2024-05-21 00:38:39.000 142 21623.05 389.45 42717.21 88888.00 2024-05-21 00:38:40.000 142 21623.03 389.46 42717.20 47979.24 2024-05-21 00:38:41.000 142 21623.03 389.45 42717.22 88888.00 2024-05-21 00:38:42.000 142 21623.00 389.42 42717.22 88888.00 2024-05-21 00:38:43.000 142 21622.98 389.38 42717.19 88888.00 2024-05-21 00:38:44.000 142 21622.95 389.35 42717.16 88888.00 2024-05-21 00:38:45.000 142 21622.95 389.32 42717.19 47978.85 2024-05-21 00:38:46.000 142 21622.95 389.32 42717.23 88888.00 2024-05-21 00:38:47.000 142 21622.94 389.30 42717.23 88888.00 2024-05-21 00:38:48.000 142 21622.92 389.26 42717.18 88888.00 2024-05-21 00:38:49.000 142 21622.91 389.22 42717.16 88888.00 2024-05-21 00:38:50.000 142 21622.86 389.21 42717.15 47978.63 2024-05-21 00:38:51.000 142 21622.80 389.20 42717.12 88888.00 2024-05-21 00:38:52.000 142 21622.75 389.20 42717.05 88888.00 2024-05-21 00:38:53.000 142 21622.72 389.17 42717.05 88888.00 2024-05-21 00:38:54.000 142 21622.71 389.16 42717.11 88888.00 2024-05-21 00:38:55.000 142 21622.71 389.18 42717.15 47978.58 2024-05-21 00:38:56.000 142 21622.70 389.17 42717.15 88888.00 2024-05-21 00:38:57.000 142 21622.68 389.11 42717.11 88888.00 2024-05-21 00:38:58.000 142 21622.65 389.05 42717.05 88888.00 2024-05-21 00:38:59.000 142 21622.60 389.01 42717.03 88888.00 2024-05-21 00:39:00.000 142 21622.57 389.00 42717.06 47978.25 2024-05-21 00:39:01.000 142 21622.58 389.01 42717.11 88888.00 2024-05-21 00:39:02.000 142 21622.55 389.05 42717.14 88888.00 2024-05-21 00:39:03.000 142 21622.50 389.08 42717.15 88888.00 2024-05-21 00:39:04.000 142 21622.49 389.07 42717.15 88888.00 2024-05-21 00:39:05.000 142 21622.54 389.02 42717.14 47978.56 2024-05-21 00:39:06.000 142 21622.55 388.98 42717.10 88888.00 2024-05-21 00:39:07.000 142 21622.50 388.94 42717.04 88888.00 2024-05-21 00:39:08.000 142 21622.48 388.91 42717.02 88888.00 2024-05-21 00:39:09.000 142 21622.49 388.93 42717.06 88888.00 2024-05-21 00:39:10.000 142 21622.51 388.93 42717.12 47978.56 2024-05-21 00:39:11.000 142 21622.50 388.91 42717.15 88888.00 2024-05-21 00:39:12.000 142 21622.47 388.89 42717.18 88888.00 2024-05-21 00:39:13.000 142 21622.49 388.89 42717.21 88888.00 2024-05-21 00:39:14.000 142 21622.53 388.87 42717.18 88888.00 2024-05-21 00:39:15.000 142 21622.53 388.81 42717.15 47978.97 2024-05-21 00:39:16.000 142 21622.53 388.78 42717.17 88888.00 2024-05-21 00:39:17.000 142 21622.52 388.80 42717.21 88888.00 2024-05-21 00:39:18.000 142 21622.48 388.84 42717.25 88888.00 2024-05-21 00:39:19.000 142 21622.46 388.87 42717.25 88888.00 2024-05-21 00:39:20.000 142 21622.46 388.84 42717.19 47978.46 2024-05-21 00:39:21.000 142 21622.41 388.81 42717.13 88888.00 2024-05-21 00:39:22.000 142 21622.32 388.82 42717.09 88888.00 2024-05-21 00:39:23.000 142 21622.27 388.81 42717.08 88888.00 2024-05-21 00:39:24.000 142 21622.29 388.79 42717.12 88888.00 2024-05-21 00:39:25.000 142 21622.33 388.78 42717.19 47979.18 2024-05-21 00:39:26.000 142 21622.35 388.78 42717.22 88888.00 2024-05-21 00:39:27.000 142 21622.34 388.81 42717.21 88888.00 2024-05-21 00:39:28.000 142 21622.33 388.85 42717.22 88888.00 2024-05-21 00:39:29.000 142 21622.31 388.84 42717.22 88888.00 2024-05-21 00:39:30.000 142 21622.29 388.81 42717.19 47978.20 2024-05-21 00:39:31.000 142 21622.22 388.79 42717.18 88888.00 2024-05-21 00:39:32.000 142 21622.17 388.76 42717.18 88888.00 2024-05-21 00:39:33.000 142 21622.19 388.72 42717.20 88888.00 2024-05-21 00:39:34.000 142 21622.24 388.72 42717.23 88888.00 2024-05-21 00:39:35.000 142 21622.28 388.76 42717.24 47978.34 2024-05-21 00:39:36.000 142 21622.33 388.80 42717.22 88888.00 2024-05-21 00:39:37.000 142 21622.33 388.78 42717.21 88888.00 2024-05-21 00:39:38.000 142 21622.31 388.73 42717.21 88888.00 2024-05-21 00:39:39.000 142 21622.31 388.69 42717.18 88888.00 2024-05-21 00:39:40.000 142 21622.31 388.67 42717.14 47978.84 2024-05-21 00:39:41.000 142 21622.31 388.70 42717.14 88888.00 2024-05-21 00:39:42.000 142 21622.30 388.73 42717.18 88888.00 2024-05-21 00:39:43.000 142 21622.29 388.73 42717.20 88888.00 2024-05-21 00:39:44.000 142 21622.27 388.70 42717.20 88888.00 2024-05-21 00:39:45.000 142 21622.25 388.65 42717.21 47978.75 2024-05-21 00:39:46.000 142 21622.28 388.58 42717.23 88888.00 2024-05-21 00:39:47.000 142 21622.28 388.55 42717.22 88888.00 2024-05-21 00:39:48.000 142 21622.24 388.51 42717.17 88888.00 2024-05-21 00:39:49.000 142 21622.21 388.46 42717.12 88888.00 2024-05-21 00:39:50.000 142 21622.16 388.40 42717.13 47978.73 2024-05-21 00:39:51.000 142 21622.14 388.38 42717.15 88888.00 2024-05-21 00:39:52.000 142 21622.15 388.39 42717.15 88888.00 2024-05-21 00:39:53.000 142 21622.13 388.40 42717.13 88888.00 2024-05-21 00:39:54.000 142 21622.08 388.40 42717.11 88888.00 2024-05-21 00:39:55.000 142 21622.09 388.38 42717.11 47978.90 2024-05-21 00:39:56.000 142 21622.11 388.35 42717.11 88888.00 2024-05-21 00:39:57.000 142 21622.04 388.33 42717.10 88888.00 2024-05-21 00:39:58.000 142 21621.98 388.33 42717.11 88888.00 2024-05-21 00:39:59.000 142 21621.97 388.33 42717.14 88888.00 2024-05-21 00:40:00.000 142 21621.99 388.37 42717.14 47978.71 2024-05-21 00:40:01.000 142 21621.98 388.44 42717.15 88888.00 2024-05-21 00:40:02.000 142 21621.92 388.46 42717.16 88888.00 2024-05-21 00:40:03.000 142 21621.89 388.47 42717.16 88888.00 2024-05-21 00:40:04.000 142 21621.92 388.45 42717.16 88888.00 2024-05-21 00:40:05.000 142 21621.92 388.38 42717.13 47978.83 2024-05-21 00:40:06.000 142 21621.86 388.34 42717.08 88888.00 2024-05-21 00:40:07.000 142 21621.84 388.36 42717.09 88888.00 2024-05-21 00:40:08.000 142 21621.88 388.39 42717.14 88888.00 2024-05-21 00:40:09.000 142 21621.90 388.39 42717.19 88888.00 2024-05-21 00:40:10.000 142 21621.88 388.33 42717.23 47978.48 2024-05-21 00:40:11.000 142 21621.85 388.26 42717.27 88888.00 2024-05-21 00:40:12.000 142 21621.84 388.28 42717.27 88888.00 2024-05-21 00:40:13.000 142 21621.80 388.29 42717.23 88888.00 2024-05-21 00:40:14.000 142 21621.74 388.23 42717.21 88888.00 2024-05-21 00:40:15.000 142 21621.74 388.16 42717.21 47978.53 2024-05-21 00:40:16.000 142 21621.77 388.12 42717.23 88888.00 2024-05-21 00:40:17.000 142 21621.75 388.11 42717.27 88888.00 2024-05-21 00:40:18.000 142 21621.74 388.11 42717.29 88888.00 2024-05-21 00:40:19.000 142 21621.77 388.14 42717.27 88888.00 2024-05-21 00:40:20.000 142 21621.81 388.16 42717.27 47977.82 2024-05-21 00:40:21.000 142 21621.77 388.14 42717.23 88888.00 2024-05-21 00:40:22.000 142 21621.66 388.12 42717.18 88888.00 2024-05-21 00:40:23.000 142 21621.59 388.15 42717.18 88888.00 2024-05-21 00:40:24.000 142 21621.60 388.16 42717.22 88888.00 2024-05-21 00:40:25.000 142 21621.60 388.12 42717.20 47978.32 2024-05-21 00:40:26.000 142 21621.54 388.11 42717.17 88888.00 2024-05-21 00:40:27.000 142 21621.53 388.12 42717.18 88888.00 2024-05-21 00:40:28.000 142 21621.58 388.08 42717.18 88888.00 2024-05-21 00:40:29.000 142 21621.58 388.01 42717.16 88888.00 2024-05-21 00:40:30.000 142 21621.55 387.97 42717.16 47978.28 2024-05-21 00:40:31.000 142 21621.54 387.96 42717.18 88888.00 2024-05-21 00:40:32.000 142 21621.55 387.97 42717.18 88888.00 2024-05-21 00:40:33.000 142 21621.55 388.01 42717.18 88888.00 2024-05-21 00:40:34.000 142 21621.53 388.03 42717.18 88888.00 2024-05-21 00:40:35.000 142 21621.49 388.02 42717.19 47978.55 2024-05-21 00:40:36.000 142 21621.44 388.04 42717.19 88888.00 2024-05-21 00:40:37.000 142 21621.43 388.04 42717.18 88888.00 2024-05-21 00:40:38.000 142 21621.42 388.02 42717.16 88888.00 2024-05-21 00:40:39.000 142 21621.36 388.00 42717.12 88888.00 2024-05-21 00:40:40.000 142 21621.31 387.98 42717.10 47977.90 2024-05-21 00:40:41.000 142 21621.32 387.93 42717.09 88888.00 2024-05-21 00:40:42.000 142 21621.34 387.90 42717.11 88888.00 2024-05-21 00:40:43.000 142 21621.32 387.86 42717.12 88888.00 2024-05-21 00:40:44.000 142 21621.28 387.81 42717.11 88888.00 2024-05-21 00:40:45.000 142 21621.25 387.78 42717.09 47977.66 2024-05-21 00:40:46.000 142 21621.25 387.75 42717.06 88888.00 2024-05-21 00:40:47.000 142 21621.26 387.71 42717.02 88888.00 2024-05-21 00:40:48.000 142 21621.24 387.67 42717.01 88888.00 2024-05-21 00:40:49.000 142 21621.20 387.68 42717.04 88888.00 2024-05-21 00:40:50.000 142 21621.18 387.72 42717.09 47977.65 2024-05-21 00:40:51.000 142 21621.15 387.75 42717.14 88888.00 2024-05-21 00:40:52.000 142 21621.14 387.74 42717.14 88888.00 2024-05-21 00:40:53.000 142 21621.17 387.69 42717.11 88888.00 2024-05-21 00:40:54.000 142 21621.17 387.62 42717.06 88888.00 2024-05-21 00:40:55.000 142 21621.11 387.55 42717.02 47977.52 2024-05-21 00:40:56.000 142 21621.06 387.50 42716.99 88888.00 2024-05-21 00:40:57.000 142 21621.09 387.50 42717.00 88888.00 2024-05-21 00:40:58.000 142 21621.15 387.50 42717.01 88888.00 2024-05-21 00:40:59.000 142 21621.18 387.51 42717.03 88888.00 2024-05-21 00:41:00.000 142 21621.18 387.54 42717.08 47978.40 2024-05-21 00:41:01.000 142 21621.17 387.56 42717.07 88888.00 2024-05-21 00:41:02.000 142 21621.18 387.52 42716.98 88888.00 2024-05-21 00:41:03.000 142 21621.20 387.45 42716.93 88888.00 2024-05-21 00:41:04.000 142 21621.19 387.45 42716.97 88888.00 2024-05-21 00:41:05.000 142 21621.13 387.48 42717.01 47977.61 2024-05-21 00:41:06.000 142 21621.07 387.50 42717.02 88888.00 2024-05-21 00:41:07.000 142 21621.06 387.53 42717.01 88888.00 2024-05-21 00:41:08.000 142 21621.08 387.53 42716.97 88888.00 2024-05-21 00:41:09.000 142 21621.12 387.49 42716.94 88888.00 2024-05-21 00:41:10.000 142 21621.11 387.47 42716.92 47977.59 2024-05-21 00:41:11.000 142 21621.06 387.48 42716.91 88888.00 2024-05-21 00:41:12.000 142 21621.03 387.48 42716.93 88888.00 2024-05-21 00:41:13.000 142 21621.05 387.46 42716.94 88888.00 2024-05-21 00:41:14.000 142 21621.06 387.45 42716.92 88888.00 2024-05-21 00:41:15.000 142 21621.07 387.44 42716.93 47978.36 2024-05-21 00:41:16.000 142 21621.13 387.40 42716.96 88888.00 2024-05-21 00:41:17.000 142 21621.21 387.38 42716.96 88888.00 2024-05-21 00:41:18.000 142 21621.22 387.39 42716.93 88888.00 2024-05-21 00:41:19.000 142 21621.16 387.39 42716.90 88888.00 2024-05-21 00:41:20.000 142 21621.11 387.37 42716.88 47977.38 2024-05-21 00:41:21.000 142 21621.10 387.37 42716.89 88888.00 2024-05-21 00:41:22.000 142 21621.11 387.40 42716.92 88888.00 2024-05-21 00:41:23.000 142 21621.13 387.43 42716.95 88888.00 2024-05-21 00:41:24.000 142 21621.15 387.45 42716.98 88888.00 2024-05-21 00:41:25.000 142 21621.14 387.46 42716.97 47977.62 2024-05-21 00:41:26.000 142 21621.13 387.48 42716.96 88888.00 2024-05-21 00:41:27.000 142 21621.10 387.51 42716.98 88888.00 2024-05-21 00:41:28.000 142 21621.06 387.48 42716.99 88888.00 2024-05-21 00:41:29.000 142 21621.04 387.45 42716.97 88888.00 2024-05-21 00:41:30.000 142 21621.06 387.48 42716.96 47977.53 2024-05-21 00:41:31.000 142 21621.10 387.51 42716.99 88888.00 2024-05-21 00:41:32.000 142 21621.11 387.47 42717.02 88888.00 2024-05-21 00:41:33.000 142 21621.07 387.39 42717.01 88888.00 2024-05-21 00:41:34.000 142 21621.05 387.37 42717.01 88888.00 2024-05-21 00:41:35.000 142 21621.04 387.44 42717.03 47978.36 2024-05-21 00:41:36.000 142 21621.00 387.51 42717.02 88888.00 2024-05-21 00:41:37.000 142 21620.97 387.52 42717.00 88888.00 2024-05-21 00:41:38.000 142 21620.96 387.52 42717.04 88888.00 2024-05-21 00:41:39.000 142 21620.97 387.51 42717.09 88888.00 2024-05-21 00:41:40.000 142 21621.00 387.46 42717.12 47978.10 2024-05-21 00:41:41.000 142 21621.00 387.46 42717.14 88888.00 2024-05-21 00:41:42.000 142 21620.95 387.50 42717.16 88888.00 2024-05-21 00:41:43.000 142 21620.91 387.53 42717.17 88888.00 2024-05-21 00:41:44.000 142 21620.88 387.54 42717.13 88888.00 2024-05-21 00:41:45.000 142 21620.86 387.49 42717.07 47977.77 2024-05-21 00:41:46.000 142 21620.87 387.46 42717.07 88888.00 2024-05-21 00:41:47.000 142 21620.91 387.50 42717.12 88888.00 2024-05-21 00:41:48.000 142 21620.93 387.55 42717.12 88888.00 2024-05-21 00:41:49.000 142 21620.88 387.56 42717.07 88888.00 2024-05-21 00:41:50.000 142 21620.83 387.59 42717.06 47977.45 2024-05-21 00:41:51.000 142 21620.85 387.59 42717.11 88888.00 2024-05-21 00:41:52.000 142 21620.86 387.54 42717.13 88888.00 2024-05-21 00:41:53.000 142 21620.82 387.48 42717.14 88888.00 2024-05-21 00:41:54.000 142 21620.77 387.46 42717.13 88888.00 2024-05-21 00:41:55.000 142 21620.76 387.48 42717.10 47977.47 2024-05-21 00:41:56.000 142 21620.79 387.50 42717.11 88888.00 2024-05-21 00:41:57.000 142 21620.82 387.55 42717.17 88888.00 2024-05-21 00:41:58.000 142 21620.81 387.57 42717.21 88888.00 2024-05-21 00:41:59.000 142 21620.77 387.54 42717.19 88888.00 2024-05-21 00:42:00.000 142 21620.75 387.51 42717.15 47978.12 2024-05-21 00:42:01.000 142 21620.73 387.49 42717.12 88888.00 2024-05-21 00:42:02.000 142 21620.74 387.50 42717.14 88888.00 2024-05-21 00:42:03.000 142 21620.76 387.52 42717.18 88888.00 2024-05-21 00:42:04.000 142 21620.76 387.51 42717.20 88888.00 2024-05-21 00:42:05.000 142 21620.75 387.49 42717.21 47978.11 2024-05-21 00:42:06.000 142 21620.81 387.53 42717.27 88888.00 2024-05-21 00:42:07.000 142 21620.89 387.56 42717.31 88888.00 2024-05-21 00:42:08.000 142 21620.88 387.53 42717.31 88888.00 2024-05-21 00:42:09.000 142 21620.83 387.51 42717.30 88888.00 2024-05-21 00:42:10.000 142 21620.81 387.55 42717.30 47978.27 2024-05-21 00:42:11.000 142 21620.78 387.60 42717.30 88888.00 2024-05-21 00:42:12.000 142 21620.75 387.60 42717.28 88888.00 2024-05-21 00:42:13.000 142 21620.75 387.60 42717.26 88888.00 2024-05-21 00:42:14.000 142 21620.76 387.63 42717.31 88888.00 2024-05-21 00:42:15.000 142 21620.73 387.65 42717.37 47977.79 2024-05-21 00:42:16.000 142 21620.69 387.66 42717.34 88888.00 2024-05-21 00:42:17.000 142 21620.68 387.65 42717.27 88888.00 2024-05-21 00:42:18.000 142 21620.72 387.64 42717.25 88888.00 2024-05-21 00:42:19.000 142 21620.75 387.64 42717.27 88888.00 2024-05-21 00:42:20.000 142 21620.73 387.67 42717.24 47978.31 2024-05-21 00:42:21.000 142 21620.70 387.70 42717.24 88888.00 2024-05-21 00:42:22.000 142 21620.72 387.77 42717.31 88888.00 2024-05-21 00:42:23.000 142 21620.76 387.85 42717.39 88888.00 2024-05-21 00:42:24.000 142 21620.77 387.86 42717.43 88888.00 2024-05-21 00:42:25.000 142 21620.75 387.89 42717.41 47977.32 2024-05-21 00:42:26.000 142 21620.72 387.92 42717.37 88888.00 2024-05-21 00:42:27.000 142 21620.70 387.91 42717.35 88888.00 2024-05-21 00:42:28.000 142 21620.69 387.86 42717.36 88888.00 2024-05-21 00:42:29.000 142 21620.73 387.82 42717.37 88888.00 2024-05-21 00:42:30.000 142 21620.76 387.83 42717.40 47977.80 2024-05-21 00:42:31.000 142 21620.75 387.90 42717.45 88888.00 2024-05-21 00:42:32.000 142 21620.72 387.96 42717.46 88888.00 2024-05-21 00:42:33.000 142 21620.69 387.95 42717.43 88888.00 2024-05-21 00:42:34.000 142 21620.66 387.95 42717.44 88888.00 2024-05-21 00:42:35.000 142 21620.62 387.99 42717.46 47978.06 2024-05-21 00:42:36.000 142 21620.61 388.01 42717.47 88888.00 2024-05-21 00:42:37.000 142 21620.63 388.01 42717.49 88888.00 2024-05-21 00:42:38.000 142 21620.66 388.02 42717.50 88888.00 2024-05-21 00:42:39.000 142 21620.66 388.03 42717.49 88888.00 2024-05-21 00:42:40.000 142 21620.64 388.04 42717.48 47978.18 2024-05-21 00:42:41.000 142 21620.64 388.07 42717.48 88888.00 2024-05-21 00:42:42.000 142 21620.65 388.10 42717.51 88888.00 2024-05-21 00:42:43.000 142 21620.62 388.12 42717.54 88888.00 2024-05-21 00:42:44.000 142 21620.58 388.13 42717.53 88888.00 2024-05-21 00:42:45.000 142 21620.57 388.16 42717.51 47978.52 2024-05-21 00:42:46.000 142 21620.60 388.18 42717.53 88888.00 2024-05-21 00:42:47.000 142 21620.64 388.23 42717.57 88888.00 2024-05-21 00:42:48.000 142 21620.65 388.30 42717.59 88888.00 2024-05-21 00:42:49.000 142 21620.62 388.32 42717.57 88888.00 2024-05-21 00:42:50.000 142 21620.58 388.30 42717.59 47977.90 2024-05-21 00:42:51.000 142 21620.56 388.29 42717.61 88888.00 2024-05-21 00:42:52.000 142 21620.56 388.30 42717.62 88888.00 2024-05-21 00:42:53.000 142 21620.60 388.29 42717.64 88888.00 2024-05-21 00:42:54.000 142 21620.63 388.28 42717.64 88888.00 2024-05-21 00:42:55.000 142 21620.62 388.32 42717.66 47978.40 2024-05-21 00:42:56.000 142 21620.60 388.38 42717.68 88888.00 2024-05-21 00:42:57.000 142 21620.60 388.41 42717.68 88888.00 2024-05-21 00:42:58.000 142 21620.60 388.40 42717.66 88888.00 2024-05-21 00:42:59.000 142 21620.58 388.40 42717.65 88888.00 2024-05-21 00:43:00.000 142 21620.56 388.39 42717.62 47978.55 2024-05-21 00:43:01.000 142 21620.59 388.37 42717.59 88888.00 2024-05-21 00:43:02.000 142 21620.63 388.37 42717.62 88888.00 2024-05-21 00:43:03.000 142 21620.64 388.38 42717.71 88888.00 2024-05-21 00:43:04.000 142 21620.58 388.38 42717.74 88888.00 2024-05-21 00:43:05.000 142 21620.51 388.40 42717.71 47978.27 2024-05-21 00:43:06.000 142 21620.50 388.45 42717.70 88888.00 2024-05-21 00:43:07.000 142 21620.46 388.50 42717.69 88888.00 2024-05-21 00:43:08.000 142 21620.40 388.50 42717.67 88888.00 2024-05-21 00:43:09.000 142 21620.41 388.48 42717.66 88888.00 2024-05-21 00:43:10.000 142 21620.44 388.49 42717.66 47978.56 2024-05-21 00:43:11.000 142 21620.43 388.55 42717.68 88888.00 2024-05-21 00:43:12.000 142 21620.40 388.60 42717.68 88888.00 2024-05-21 00:43:13.000 142 21620.40 388.62 42717.66 88888.00 2024-05-21 00:43:14.000 142 21620.39 388.61 42717.66 88888.00 2024-05-21 00:43:15.000 142 21620.35 388.61 42717.67 47978.50 2024-05-21 00:43:16.000 142 21620.32 388.60 42717.69 88888.00 2024-05-21 00:43:17.000 142 21620.34 388.60 42717.71 88888.00 2024-05-21 00:43:18.000 142 21620.37 388.60 42717.69 88888.00 2024-05-21 00:43:19.000 142 21620.40 388.63 42717.64 88888.00 2024-05-21 00:43:20.000 142 21620.43 388.70 42717.63 47977.49 2024-05-21 00:43:21.000 142 21620.45 388.74 42717.66 88888.00 2024-05-21 00:43:22.000 142 21620.46 388.71 42717.68 88888.00 2024-05-21 00:43:23.000 142 21620.45 388.63 42717.69 88888.00 2024-05-21 00:43:24.000 142 21620.42 388.61 42717.69 88888.00 2024-05-21 00:43:25.000 142 21620.36 388.64 42717.67 47978.64 2024-05-21 00:43:26.000 142 21620.34 388.67 42717.68 88888.00 2024-05-21 00:43:27.000 142 21620.33 388.66 42717.71 88888.00 2024-05-21 00:43:28.000 142 21620.33 388.66 42717.75 88888.00 2024-05-21 00:43:29.000 142 21620.32 388.70 42717.79 88888.00 2024-05-21 00:43:30.000 142 21620.30 388.71 42717.79 47977.99 2024-05-21 00:43:31.000 142 21620.34 388.68 42717.77 88888.00 2024-05-21 00:43:32.000 142 21620.40 388.66 42717.79 88888.00 2024-05-21 00:43:33.000 142 21620.41 388.67 42717.82 88888.00 2024-05-21 00:43:34.000 142 21620.40 388.69 42717.86 88888.00 2024-05-21 00:43:35.000 142 21620.41 388.73 42717.85 47977.82 2024-05-21 00:43:36.000 142 21620.41 388.72 42717.82 88888.00 2024-05-21 00:43:37.000 142 21620.38 388.67 42717.83 88888.00 2024-05-21 00:43:38.000 142 21620.34 388.63 42717.87 88888.00 2024-05-21 00:43:39.000 142 21620.33 388.61 42717.89 88888.00 2024-05-21 00:43:40.000 142 21620.33 388.61 42717.89 47978.01 2024-05-21 00:43:41.000 142 21620.28 388.66 42717.86 88888.00 2024-05-21 00:43:42.000 142 21620.22 388.73 42717.87 88888.00 2024-05-21 00:43:43.000 142 21620.20 388.75 42717.91 88888.00 2024-05-21 00:43:44.000 142 21620.19 388.73 42717.94 88888.00 2024-05-21 00:43:45.000 142 21620.19 388.71 42717.91 47978.72 2024-05-21 00:43:46.000 142 21620.23 388.72 42717.86 88888.00 2024-05-21 00:43:47.000 142 21620.26 388.76 42717.85 88888.00 2024-05-21 00:43:48.000 142 21620.25 388.79 42717.87 88888.00 2024-05-21 00:43:49.000 142 21620.22 388.77 42717.89 88888.00 2024-05-21 00:43:50.000 142 21620.21 388.71 42717.90 47977.81 2024-05-21 00:43:51.000 142 21620.21 388.68 42717.86 88888.00 2024-05-21 00:43:52.000 142 21620.22 388.69 42717.82 88888.00 2024-05-21 00:43:53.000 142 21620.23 388.72 42717.79 88888.00 2024-05-21 00:43:54.000 142 21620.23 388.75 42717.81 88888.00 2024-05-21 00:43:55.000 142 21620.22 388.80 42717.85 47977.90 2024-05-21 00:43:56.000 142 21620.20 388.80 42717.84 88888.00 2024-05-21 00:43:57.000 142 21620.13 388.76 42717.81 88888.00 2024-05-21 00:43:58.000 142 21620.04 388.75 42717.81 88888.00 2024-05-21 00:43:59.000 142 21620.01 388.75 42717.82 88888.00 2024-05-21 00:44:00.000 142 21620.06 388.75 42717.82 47978.36 2024-05-21 00:44:01.000 142 21620.07 388.77 42717.82 88888.00 2024-05-21 00:44:02.000 142 21620.02 388.78 42717.81 88888.00 2024-05-21 00:44:03.000 142 21619.98 388.76 42717.78 88888.00 2024-05-21 00:44:04.000 142 21620.00 388.75 42717.78 88888.00 2024-05-21 00:44:05.000 142 21620.04 388.77 42717.84 47978.39 2024-05-21 00:44:06.000 142 21620.06 388.77 42717.87 88888.00 2024-05-21 00:44:07.000 142 21620.03 388.74 42717.83 88888.00 2024-05-21 00:44:08.000 142 21620.02 388.72 42717.79 88888.00 2024-05-21 00:44:09.000 142 21620.06 388.73 42717.77 88888.00 2024-05-21 00:44:10.000 142 21620.12 388.74 42717.79 47978.09 2024-05-21 00:44:11.000 142 21620.11 388.74 42717.84 88888.00 2024-05-21 00:44:12.000 142 21620.08 388.75 42717.88 88888.00 2024-05-21 00:44:13.000 142 21620.10 388.79 42717.90 88888.00 2024-05-21 00:44:14.000 142 21620.11 388.82 42717.90 88888.00 2024-05-21 00:44:15.000 142 21620.06 388.80 42717.90 47978.40 2024-05-21 00:44:16.000 142 21619.99 388.75 42717.89 88888.00 2024-05-21 00:44:17.000 142 21619.97 388.74 42717.89 88888.00 2024-05-21 00:44:18.000 142 21619.94 388.77 42717.86 88888.00 2024-05-21 00:44:19.000 142 21619.94 388.80 42717.85 88888.00 2024-05-21 00:44:20.000 142 21619.99 388.84 42717.90 47977.91 2024-05-21 00:44:21.000 142 21620.00 388.85 42717.95 88888.00 2024-05-21 00:44:22.000 142 21619.97 388.81 42717.93 88888.00 2024-05-21 00:44:23.000 142 21619.91 388.77 42717.87 88888.00 2024-05-21 00:44:24.000 142 21619.88 388.75 42717.83 88888.00 2024-05-21 00:44:25.000 142 21619.87 388.75 42717.84 47978.53 2024-05-21 00:44:26.000 142 21619.85 388.77 42717.87 88888.00 2024-05-21 00:44:27.000 142 21619.83 388.81 42717.86 88888.00 2024-05-21 00:44:28.000 142 21619.84 388.90 42717.86 88888.00 2024-05-21 00:44:29.000 142 21619.85 388.92 42717.88 88888.00 2024-05-21 00:44:30.000 142 21619.86 388.85 42717.86 47977.71 2024-05-21 00:44:31.000 142 21619.90 388.76 42717.82 88888.00 2024-05-21 00:44:32.000 142 21619.94 388.75 42717.80 88888.00 2024-05-21 00:44:33.000 142 21619.94 388.79 42717.81 88888.00 2024-05-21 00:44:34.000 142 21619.90 388.85 42717.84 88888.00 2024-05-21 00:44:35.000 142 21619.85 388.86 42717.88 47977.65 2024-05-21 00:44:36.000 142 21619.79 388.83 42717.91 88888.00 2024-05-21 00:44:37.000 142 21619.76 388.80 42717.93 88888.00 2024-05-21 00:44:38.000 142 21619.75 388.80 42717.93 88888.00 2024-05-21 00:44:39.000 142 21619.73 388.80 42717.91 88888.00 2024-05-21 00:44:40.000 142 21619.71 388.78 42717.88 47978.41 2024-05-21 00:44:41.000 142 21619.69 388.78 42717.90 88888.00 2024-05-21 00:44:42.000 142 21619.72 388.80 42717.93 88888.00 2024-05-21 00:44:43.000 142 21619.75 388.81 42717.94 88888.00 2024-05-21 00:44:44.000 142 21619.76 388.81 42717.94 88888.00 2024-05-21 00:44:45.000 142 21619.73 388.81 42717.95 47978.63 2024-05-21 00:44:46.000 142 21619.66 388.77 42717.94 88888.00 2024-05-21 00:44:47.000 142 21619.57 388.71 42717.91 88888.00 2024-05-21 00:44:48.000 142 21619.52 388.73 42717.88 88888.00 2024-05-21 00:44:49.000 142 21619.55 388.77 42717.86 88888.00 2024-05-21 00:44:50.000 142 21619.60 388.75 42717.86 47978.62 2024-05-21 00:44:51.000 142 21619.64 388.71 42717.88 88888.00 2024-05-21 00:44:52.000 142 21619.65 388.70 42717.90 88888.00 2024-05-21 00:44:53.000 142 21619.69 388.70 42717.94 88888.00 2024-05-21 00:44:54.000 142 21619.74 388.72 42717.96 88888.00 2024-05-21 00:44:55.000 142 21619.75 388.73 42717.95 47978.38 2024-05-21 00:44:56.000 142 21619.75 388.75 42717.94 88888.00 2024-05-21 00:44:57.000 142 21619.75 388.74 42717.94 88888.00 2024-05-21 00:44:58.000 142 21619.71 388.69 42717.91 88888.00 2024-05-21 00:44:59.000 142 21619.62 388.64 42717.88 88888.00 2024-05-21 00:45:00.000 142 21619.54 388.63 42717.82 47978.39 2024-05-21 00:45:01.000 142 21619.54 388.65 42717.80 88888.00 2024-05-21 00:45:02.000 142 21619.58 388.67 42717.79 88888.00 2024-05-21 00:45:03.000 142 21619.60 388.69 42717.81 88888.00 2024-05-21 00:45:04.000 142 21619.59 388.72 42717.83 88888.00 2024-05-21 00:45:05.000 142 21619.58 388.76 42717.86 47978.52 2024-05-21 00:45:06.000 142 21619.60 388.75 42717.90 88888.00 2024-05-21 00:45:07.000 142 21619.61 388.71 42717.91 88888.00 2024-05-21 00:45:08.000 142 21619.59 388.69 42717.91 88888.00 2024-05-21 00:45:09.000 142 21619.57 388.69 42717.95 88888.00 2024-05-21 00:45:10.000 142 21619.59 388.71 42718.01 47978.13 2024-05-21 00:45:11.000 142 21619.64 388.72 42718.02 88888.00 2024-05-21 00:45:12.000 142 21619.64 388.75 42717.99 88888.00 2024-05-21 00:45:13.000 142 21619.61 388.76 42718.00 88888.00 2024-05-21 00:45:14.000 142 21619.59 388.74 42718.02 88888.00 2024-05-21 00:45:15.000 142 21619.59 388.69 42718.00 47978.41 2024-05-21 00:45:16.000 142 21619.60 388.69 42717.97 88888.00 2024-05-21 00:45:17.000 142 21619.61 388.77 42717.97 88888.00 2024-05-21 00:45:18.000 142 21619.59 388.81 42717.98 88888.00 2024-05-21 00:45:19.000 142 21619.58 388.76 42717.96 88888.00 2024-05-21 00:45:20.000 142 21619.58 388.74 42717.95 47977.86 2024-05-21 00:45:21.000 142 21619.55 388.77 42717.99 88888.00 2024-05-21 00:45:22.000 142 21619.52 388.78 42718.02 88888.00 2024-05-21 00:45:23.000 142 21619.56 388.78 42718.03 88888.00 2024-05-21 00:45:24.000 142 21619.61 388.81 42718.04 88888.00 2024-05-21 00:45:25.000 142 21619.61 388.83 42718.05 47978.66 2024-05-21 00:45:26.000 142 21619.61 388.84 42718.04 88888.00 2024-05-21 00:45:27.000 142 21619.64 388.84 42718.06 88888.00 2024-05-21 00:45:28.000 142 21619.66 388.84 42718.08 88888.00 2024-05-21 00:45:29.000 142 21619.65 388.86 42718.05 88888.00 2024-05-21 00:45:30.000 142 21619.63 388.88 42718.00 47978.04 2024-05-21 00:45:31.000 142 21619.64 388.85 42717.99 88888.00 2024-05-21 00:45:32.000 142 21619.65 388.80 42717.99 88888.00 2024-05-21 00:45:33.000 142 21619.63 388.81 42718.00 88888.00 2024-05-21 00:45:34.000 142 21619.58 388.82 42718.03 88888.00 2024-05-21 00:45:35.000 142 21619.60 388.81 42718.09 47978.03 2024-05-21 00:45:36.000 142 21619.67 388.86 42718.09 88888.00 2024-05-21 00:45:37.000 142 21619.70 388.95 42718.06 88888.00 2024-05-21 00:45:38.000 142 21619.68 389.01 42718.07 88888.00 2024-05-21 00:45:39.000 142 21619.68 389.02 42718.11 88888.00 2024-05-21 00:45:40.000 142 21619.68 388.99 42718.09 47977.59 2024-05-21 00:45:41.000 142 21619.68 388.98 42718.03 88888.00 2024-05-21 00:45:42.000 142 21619.70 389.00 42717.98 88888.00 2024-05-21 00:45:43.000 142 21619.73 389.04 42717.97 88888.00 2024-05-21 00:45:44.000 142 21619.74 389.06 42718.01 88888.00 2024-05-21 00:45:45.000 142 21619.69 389.07 42718.06 47978.39 2024-05-21 00:45:46.000 142 21619.65 389.05 42718.07 88888.00 2024-05-21 00:45:47.000 142 21619.61 389.05 42718.06 88888.00 2024-05-21 00:45:48.000 142 21619.61 389.05 42718.08 88888.00 2024-05-21 00:45:49.000 142 21619.62 389.00 42718.10 88888.00 2024-05-21 00:45:50.000 142 21619.60 388.96 42718.09 47978.68 2024-05-21 00:45:51.000 142 21619.57 388.99 42718.07 88888.00 2024-05-21 00:45:52.000 142 21619.57 389.04 42718.07 88888.00 2024-05-21 00:45:53.000 142 21619.58 389.04 42718.10 88888.00 2024-05-21 00:45:54.000 142 21619.58 389.03 42718.13 88888.00 2024-05-21 00:45:55.000 142 21619.59 389.07 42718.14 47978.49 2024-05-21 00:45:56.000 142 21619.61 389.11 42718.13 88888.00 2024-05-21 00:45:57.000 142 21619.59 389.11 42718.10 88888.00 2024-05-21 00:45:58.000 142 21619.52 389.10 42718.06 88888.00 2024-05-21 00:45:59.000 142 21619.48 389.10 42718.05 88888.00 2024-05-21 00:46:00.000 142 21619.51 389.11 42718.07 47978.56 2024-05-21 00:46:01.000 142 21619.53 389.12 42718.09 88888.00 2024-05-21 00:46:02.000 142 21619.52 389.11 42718.06 88888.00 2024-05-21 00:46:03.000 142 21619.52 389.10 42718.02 88888.00 2024-05-21 00:46:04.000 142 21619.56 389.09 42718.01 88888.00 2024-05-21 00:46:05.000 142 21619.62 389.05 42718.03 47977.90 2024-05-21 00:46:06.000 142 21619.63 389.02 42718.04 88888.00 2024-05-21 00:46:07.000 142 21619.60 389.02 42718.05 88888.00 2024-05-21 00:46:08.000 142 21619.60 389.08 42718.06 88888.00 2024-05-21 00:46:09.000 142 21619.65 389.12 42718.06 88888.00 2024-05-21 00:46:10.000 142 21619.65 389.12 42718.07 47978.37 2024-05-21 00:46:11.000 142 21619.63 389.12 42718.11 88888.00 2024-05-21 00:46:12.000 142 21619.65 389.15 42718.12 88888.00 2024-05-21 00:46:13.000 142 21619.66 389.15 42718.12 88888.00 2024-05-21 00:46:14.000 142 21619.63 389.10 42718.11 88888.00 2024-05-21 00:46:15.000 142 21619.63 389.08 42718.13 47977.73 2024-05-21 00:46:16.000 142 21619.68 389.14 42718.14 88888.00 2024-05-21 00:46:17.000 142 21619.72 389.20 42718.13 88888.00 2024-05-21 00:46:18.000 142 21619.70 389.19 42718.12 88888.00 2024-05-21 00:46:19.000 142 21619.64 389.15 42718.12 88888.00 2024-05-21 00:46:20.000 142 21619.61 389.11 42718.09 47978.38 2024-05-21 00:46:21.000 142 21619.62 389.10 42718.08 88888.00 2024-05-21 00:46:22.000 142 21619.62 389.10 42718.09 88888.00 2024-05-21 00:46:23.000 142 21619.60 389.14 42718.09 88888.00 2024-05-21 00:46:24.000 142 21619.60 389.21 42718.11 88888.00 2024-05-21 00:46:25.000 142 21619.63 389.23 42718.16 47978.83 2024-05-21 00:46:26.000 142 21619.66 389.20 42718.16 88888.00 2024-05-21 00:46:27.000 142 21619.66 389.18 42718.15 88888.00 2024-05-21 00:46:28.000 142 21619.63 389.19 42718.17 88888.00 2024-05-21 00:46:29.000 142 21619.59 389.22 42718.15 88888.00 2024-05-21 00:46:30.000 142 21619.56 389.24 42718.11 47978.54 2024-05-21 00:46:31.000 142 21619.56 389.25 42718.13 88888.00 2024-05-21 00:46:32.000 142 21619.58 389.22 42718.15 88888.00 2024-05-21 00:46:33.000 142 21619.61 389.18 42718.12 88888.00 2024-05-21 00:46:34.000 142 21619.64 389.17 42718.06 88888.00 2024-05-21 00:46:35.000 142 21619.61 389.22 42718.09 47977.79 2024-05-21 00:46:36.000 142 21619.58 389.27 42718.14 88888.00 2024-05-21 00:46:37.000 142 21619.60 389.29 42718.12 88888.00 2024-05-21 00:46:38.000 142 21619.66 389.30 42718.07 88888.00 2024-05-21 00:46:39.000 142 21619.67 389.33 42718.07 88888.00 2024-05-21 00:46:40.000 142 21619.65 389.32 42718.09 47977.90 2024-05-21 00:46:41.000 142 21619.67 389.29 42718.10 88888.00 2024-05-21 00:46:42.000 142 21619.68 389.30 42718.09 88888.00 2024-05-21 00:46:43.000 142 21619.66 389.36 42718.09 88888.00 2024-05-21 00:46:44.000 142 21619.66 389.38 42718.11 88888.00 2024-05-21 00:46:45.000 142 21619.65 389.33 42718.09 47978.21 2024-05-21 00:46:46.000 142 21619.65 389.29 42718.04 88888.00 2024-05-21 00:46:47.000 142 21619.69 389.30 42718.03 88888.00 2024-05-21 00:46:48.000 142 21619.73 389.32 42718.02 88888.00 2024-05-21 00:46:49.000 142 21619.71 389.35 42718.00 88888.00 2024-05-21 00:46:50.000 142 21619.68 389.34 42717.99 47978.60 2024-05-21 00:46:51.000 142 21619.72 389.29 42718.03 88888.00 2024-05-21 00:46:52.000 142 21619.75 389.23 42718.02 88888.00 2024-05-21 00:46:53.000 142 21619.76 389.20 42718.00 88888.00 2024-05-21 00:46:54.000 142 21619.77 389.16 42718.00 88888.00 2024-05-21 00:46:55.000 142 21619.77 389.12 42717.98 99999.00 2024-05-21 00:46:56.000 142 21619.76 389.14 42717.96 99999.00 2024-05-21 00:46:57.000 142 21619.75 389.20 42717.99 99999.00 2024-05-21 00:46:58.000 142 21619.76 389.23 42718.01 99999.00 2024-05-21 00:46:59.000 142 21619.80 389.23 42717.99 99999.00 2024-05-21 00:47:00.000 142 21619.84 389.24 42717.99 47977.88 2024-05-21 00:47:01.000 142 21619.83 389.25 42718.02 88888.00 2024-05-21 00:47:02.000 142 21619.82 389.18 42718.03 88888.00 2024-05-21 00:47:03.000 142 21619.84 389.10 42718.02 88888.00 2024-05-21 00:47:04.000 142 21619.84 389.07 42717.98 88888.00 2024-05-21 00:47:05.000 142 21619.80 389.09 42717.93 47978.37 2024-05-21 00:47:06.000 142 21619.76 389.14 42717.94 88888.00 2024-05-21 00:47:07.000 142 21619.74 389.15 42717.98 88888.00 2024-05-21 00:47:08.000 142 21619.72 389.15 42717.99 88888.00 2024-05-21 00:47:09.000 142 21619.74 389.15 42717.96 88888.00 2024-05-21 00:47:10.000 142 21619.82 389.19 42717.96 47978.66 2024-05-21 00:47:11.000 142 21619.87 389.21 42718.03 88888.00 2024-05-21 00:47:12.000 142 21619.85 389.19 42718.07 88888.00 2024-05-21 00:47:13.000 142 21619.84 389.17 42718.05 88888.00 2024-05-21 00:47:14.000 142 21619.84 389.16 42718.02 88888.00 2024-05-21 00:47:15.000 142 21619.83 389.12 42718.01 47978.63 2024-05-21 00:47:16.000 142 21619.82 389.11 42717.99 88888.00 2024-05-21 00:47:17.000 142 21619.81 389.13 42717.94 88888.00 2024-05-21 00:47:18.000 142 21619.83 389.14 42717.93 88888.00 2024-05-21 00:47:19.000 142 21619.88 389.17 42717.99 88888.00 2024-05-21 00:47:20.000 142 21619.90 389.22 42718.04 47977.79 2024-05-21 00:47:21.000 142 21619.84 389.21 42718.00 88888.00 2024-05-21 00:47:22.000 142 21619.79 389.16 42717.94 88888.00 2024-05-21 00:47:23.000 142 21619.79 389.13 42717.93 88888.00 2024-05-21 00:47:24.000 142 21619.82 389.13 42717.93 88888.00 2024-05-21 00:47:25.000 142 21619.82 389.14 42717.94 47978.59 2024-05-21 00:47:26.000 142 21619.81 389.17 42717.98 88888.00 2024-05-21 00:47:27.000 142 21619.83 389.23 42718.01 88888.00 2024-05-21 00:47:28.000 142 21619.91 389.28 42718.02 88888.00 2024-05-21 00:47:29.000 142 21619.99 389.27 42718.01 88888.00 2024-05-21 00:47:30.000 142 21620.01 389.27 42718.00 47978.78 2024-05-21 00:47:31.000 142 21619.98 389.33 42717.99 88888.00 2024-05-21 00:47:32.000 142 21619.96 389.35 42717.99 88888.00 2024-05-21 00:47:33.000 142 21619.96 389.31 42717.98 88888.00 2024-05-21 00:47:34.000 142 21619.98 389.31 42717.96 88888.00 2024-05-21 00:47:35.000 142 21619.98 389.35 42717.96 47978.46 2024-05-21 00:47:36.000 142 21619.97 389.38 42717.99 88888.00 2024-05-21 00:47:37.000 142 21619.95 389.35 42718.00 88888.00 2024-05-21 00:47:38.000 142 21619.94 389.34 42717.98 88888.00 2024-05-21 00:47:39.000 142 21619.97 389.36 42717.96 88888.00 2024-05-21 00:47:40.000 142 21620.03 389.38 42717.97 47978.76 2024-05-21 00:47:41.000 142 21620.01 389.36 42717.95 88888.00 2024-05-21 00:47:42.000 142 21619.97 389.33 42717.93 88888.00 2024-05-21 00:47:43.000 142 21620.00 389.31 42717.94 88888.00 2024-05-21 00:47:44.000 142 21620.05 389.31 42717.97 88888.00 2024-05-21 00:47:45.000 142 21620.04 389.34 42717.98 47977.85 2024-05-21 00:47:46.000 142 21620.02 389.36 42717.98 88888.00 2024-05-21 00:47:47.000 142 21620.04 389.33 42717.96 88888.00 2024-05-21 00:47:48.000 142 21620.06 389.30 42717.92 88888.00 2024-05-21 00:47:49.000 142 21620.05 389.31 42717.88 88888.00 2024-05-21 00:47:50.000 142 21620.03 389.33 42717.88 47978.16 2024-05-21 00:47:51.000 142 21620.01 389.33 42717.93 88888.00 2024-05-21 00:47:52.000 142 21620.01 389.29 42717.97 88888.00 2024-05-21 00:47:53.000 142 21620.04 389.28 42717.96 88888.00 2024-05-21 00:47:54.000 142 21620.06 389.29 42717.93 88888.00 2024-05-21 00:47:55.000 142 21620.06 389.32 42717.91 47978.62 2024-05-21 00:47:56.000 142 21620.06 389.35 42717.90 88888.00 2024-05-21 00:47:57.000 142 21620.08 389.37 42717.88 88888.00 2024-05-21 00:47:58.000 142 21620.05 389.38 42717.87 88888.00 2024-05-21 00:47:59.000 142 21620.02 389.38 42717.89 88888.00 2024-05-21 00:48:00.000 142 21620.03 389.37 42717.94 47978.85 2024-05-21 00:48:01.000 142 21620.04 389.38 42717.96 88888.00 2024-05-21 00:48:02.000 142 21620.06 389.39 42717.94 88888.00 2024-05-21 00:48:03.000 142 21620.06 389.42 42717.93 88888.00 2024-05-21 00:48:04.000 142 21620.05 389.48 42717.91 88888.00 2024-05-21 00:48:05.000 142 21620.03 389.50 42717.87 47978.02 2024-05-21 00:48:06.000 142 21620.01 389.51 42717.86 88888.00 2024-05-21 00:48:07.000 142 21620.02 389.56 42717.90 88888.00 2024-05-21 00:48:08.000 142 21620.05 389.59 42717.94 88888.00 2024-05-21 00:48:09.000 142 21620.07 389.56 42717.95 88888.00 2024-05-21 00:48:10.000 142 21620.07 389.55 42717.94 47978.83 2024-05-21 00:48:11.000 142 21620.07 389.57 42717.91 88888.00 2024-05-21 00:48:12.000 142 21620.06 389.58 42717.88 88888.00 2024-05-21 00:48:13.000 142 21620.02 389.56 42717.85 88888.00 2024-05-21 00:48:14.000 142 21619.99 389.55 42717.85 88888.00 2024-05-21 00:48:15.000 142 21620.00 389.54 42717.84 47977.93 2024-05-21 00:48:16.000 142 21620.04 389.53 42717.84 88888.00 2024-05-21 00:48:17.000 142 21620.10 389.54 42717.87 88888.00 2024-05-21 00:48:18.000 142 21620.10 389.55 42717.91 88888.00 2024-05-21 00:48:19.000 142 21620.02 389.53 42717.90 88888.00 2024-05-21 00:48:20.000 142 21619.95 389.48 42717.88 47978.81 2024-05-21 00:48:21.000 142 21619.94 389.45 42717.89 88888.00 2024-05-21 00:48:22.000 142 21619.99 389.46 42717.91 88888.00 2024-05-21 00:48:23.000 142 21620.07 389.49 42717.94 88888.00 2024-05-21 00:48:24.000 142 21620.13 389.51 42717.98 88888.00 2024-05-21 00:48:25.000 142 21620.15 389.56 42718.03 47978.17 2024-05-21 00:48:26.000 142 21620.15 389.61 42718.05 88888.00 2024-05-21 00:48:27.000 142 21620.14 389.59 42718.04 88888.00 2024-05-21 00:48:28.000 142 21620.12 389.53 42718.00 88888.00 2024-05-21 00:48:29.000 142 21620.15 389.52 42717.94 88888.00 2024-05-21 00:48:30.000 142 21620.21 389.52 42717.93 47978.93 2024-05-21 00:48:31.000 142 21620.24 389.54 42717.96 88888.00 2024-05-21 00:48:32.000 142 21620.24 389.60 42717.98 88888.00 2024-05-21 00:48:33.000 142 21620.27 389.66 42717.97 88888.00 2024-05-21 00:48:34.000 142 21620.30 389.72 42717.98 88888.00 2024-05-21 00:48:35.000 142 21620.29 389.74 42717.98 47978.05 2024-05-21 00:48:36.000 142 21620.26 389.71 42717.96 88888.00 2024-05-21 00:48:37.000 142 21620.26 389.67 42717.97 88888.00 2024-05-21 00:48:38.000 142 21620.25 389.67 42717.94 88888.00 2024-05-21 00:48:39.000 142 21620.21 389.70 42717.89 88888.00 2024-05-21 00:48:40.000 142 21620.18 389.72 42717.86 47978.94 2024-05-21 00:48:41.000 142 21620.20 389.71 42717.90 88888.00 2024-05-21 00:48:42.000 142 21620.23 389.72 42717.99 88888.00 2024-05-21 00:48:43.000 142 21620.22 389.73 42718.04 88888.00 2024-05-21 00:48:44.000 142 21620.20 389.74 42718.04 88888.00 2024-05-21 00:48:45.000 142 21620.21 389.73 42718.02 47978.40 2024-05-21 00:48:46.000 142 21620.23 389.71 42717.99 88888.00 2024-05-21 00:48:47.000 142 21620.25 389.68 42717.96 88888.00 2024-05-21 00:48:48.000 142 21620.24 389.66 42717.93 88888.00 2024-05-21 00:48:49.000 142 21620.21 389.68 42717.93 88888.00 2024-05-21 00:48:50.000 142 21620.20 389.69 42717.94 47979.05 2024-05-21 00:48:51.000 142 21620.22 389.68 42717.97 88888.00 2024-05-21 00:48:52.000 142 21620.23 389.67 42717.98 88888.00 2024-05-21 00:48:53.000 142 21620.24 389.67 42718.00 88888.00 2024-05-21 00:48:54.000 142 21620.28 389.68 42718.04 88888.00 2024-05-21 00:48:55.000 142 21620.34 389.69 42718.06 47978.23 2024-05-21 00:48:56.000 142 21620.38 389.68 42718.06 88888.00 2024-05-21 00:48:57.000 142 21620.41 389.72 42718.04 88888.00 2024-05-21 00:48:58.000 142 21620.47 389.81 42718.03 88888.00 2024-05-21 00:48:59.000 142 21620.50 389.86 42718.02 88888.00 2024-05-21 00:49:00.000 142 21620.49 389.85 42718.01 47979.13 2024-05-21 00:49:01.000 142 21620.47 389.83 42717.99 88888.00 2024-05-21 00:49:02.000 142 21620.47 389.82 42718.00 88888.00 2024-05-21 00:49:03.000 142 21620.49 389.81 42718.02 88888.00 2024-05-21 00:49:04.000 142 21620.44 389.77 42718.00 88888.00 2024-05-21 00:49:05.000 142 21620.35 389.74 42717.99 47979.02 2024-05-21 00:49:06.000 142 21620.35 389.76 42717.99 88888.00 2024-05-21 00:49:07.000 142 21620.40 389.80 42718.03 88888.00 2024-05-21 00:49:08.000 142 21620.40 389.82 42718.08 88888.00 2024-05-21 00:49:09.000 142 21620.40 389.82 42718.09 88888.00 2024-05-21 00:49:10.000 142 21620.40 389.85 42718.06 47979.06 2024-05-21 00:49:11.000 142 21620.41 389.91 42718.06 88888.00 2024-05-21 00:49:12.000 142 21620.41 389.90 42718.06 88888.00 2024-05-21 00:49:13.000 142 21620.37 389.86 42718.03 88888.00 2024-05-21 00:49:14.000 142 21620.31 389.84 42717.98 88888.00 2024-05-21 00:49:15.000 142 21620.28 389.82 42717.93 47978.97 2024-05-21 00:49:16.000 142 21620.31 389.82 42717.93 88888.00 2024-05-21 00:49:17.000 142 21620.35 389.85 42717.96 88888.00 2024-05-21 00:49:18.000 142 21620.36 389.86 42717.96 88888.00 2024-05-21 00:49:19.000 142 21620.34 389.86 42717.91 88888.00 2024-05-21 00:49:20.000 142 21620.32 389.88 42717.87 47979.14 2024-05-21 00:49:21.000 142 21620.34 389.87 42717.89 88888.00 2024-05-21 00:49:22.000 142 21620.40 389.87 42717.94 88888.00 2024-05-21 00:49:23.000 142 21620.44 389.89 42717.92 88888.00 2024-05-21 00:49:24.000 142 21620.45 389.92 42717.88 88888.00 2024-05-21 00:49:25.000 142 21620.47 389.93 42717.93 47978.56 2024-05-21 00:49:26.000 142 21620.49 389.95 42718.01 88888.00 2024-05-21 00:49:27.000 142 21620.48 389.97 42718.03 88888.00 2024-05-21 00:49:28.000 142 21620.48 389.97 42717.99 88888.00 2024-05-21 00:49:29.000 142 21620.47 389.97 42717.96 88888.00 2024-05-21 00:49:30.000 142 21620.44 389.97 42717.95 47979.05 2024-05-21 00:49:31.000 142 21620.45 389.94 42717.95 88888.00 2024-05-21 00:49:32.000 142 21620.50 389.91 42717.97 88888.00 2024-05-21 00:49:33.000 142 21620.52 389.96 42718.04 88888.00 2024-05-21 00:49:34.000 142 21620.51 390.01 42718.08 88888.00 2024-05-21 00:49:35.000 142 21620.51 390.00 42718.06 47979.16 2024-05-21 00:49:36.000 142 21620.49 389.95 42718.04 88888.00 2024-05-21 00:49:37.000 142 21620.46 389.92 42718.02 88888.00 2024-05-21 00:49:38.000 142 21620.47 389.94 42718.01 88888.00 2024-05-21 00:49:39.000 142 21620.50 389.97 42717.99 88888.00 2024-05-21 00:49:40.000 142 21620.50 389.98 42718.02 47978.69 2024-05-21 00:49:41.000 142 21620.51 390.00 42718.06 88888.00 2024-05-21 00:49:42.000 142 21620.52 390.02 42718.10 88888.00 2024-05-21 00:49:43.000 142 21620.51 389.98 42718.08 88888.00 2024-05-21 00:49:44.000 142 21620.51 389.94 42718.03 88888.00 2024-05-21 00:49:45.000 142 21620.50 389.96 42718.01 47978.41 2024-05-21 00:49:46.000 142 21620.51 390.01 42718.01 88888.00 2024-05-21 00:49:47.000 142 21620.53 390.06 42717.99 88888.00 2024-05-21 00:49:48.000 142 21620.55 390.10 42717.98 88888.00 2024-05-21 00:49:49.000 142 21620.54 390.11 42717.96 88888.00 2024-05-21 00:49:50.000 142 21620.54 390.11 42717.96 47979.17 2024-05-21 00:49:51.000 142 21620.54 390.14 42718.01 88888.00 2024-05-21 00:49:52.000 142 21620.52 390.16 42718.08 88888.00 2024-05-21 00:49:53.000 142 21620.50 390.15 42718.13 88888.00 2024-05-21 00:49:54.000 142 21620.49 390.13 42718.15 88888.00 2024-05-21 00:49:55.000 142 21620.46 390.12 42718.12 99999.00 2024-05-21 00:49:56.000 142 21620.44 390.09 42718.03 99999.00 2024-05-21 00:49:57.000 142 21620.46 390.08 42717.98 99999.00 2024-05-21 00:49:58.000 142 21620.52 390.12 42718.02 99999.00 2024-05-21 00:49:59.000 142 21620.55 390.15 42718.10 99999.00 2024-05-21 00:50:00.000 142 21620.54 390.17 42718.12 99999.00 2024-05-21 00:50:01.000 142 21620.52 390.21 42718.10 99999.00 2024-05-21 00:50:02.000 142 21620.50 390.23 42718.07 99999.00 2024-05-21 00:50:03.000 142 21620.49 390.21 42718.06 99999.00 2024-05-21 00:50:04.000 142 21620.47 390.13 42718.06 99999.00 2024-05-21 00:50:05.000 142 21620.47 390.07 42718.06 47979.14 2024-05-21 00:50:06.000 142 21620.51 390.06 42718.11 88888.00 2024-05-21 00:50:07.000 142 21620.53 390.08 42718.16 88888.00 2024-05-21 00:50:08.000 142 21620.52 390.08 42718.17 88888.00 2024-05-21 00:50:09.000 142 21620.53 390.07 42718.14 88888.00 2024-05-21 00:50:10.000 142 21620.57 390.10 42718.14 47978.89 2024-05-21 00:50:11.000 142 21620.58 390.12 42718.14 88888.00 2024-05-21 00:50:12.000 142 21620.57 390.13 42718.12 88888.00 2024-05-21 00:50:13.000 142 21620.60 390.15 42718.11 88888.00 2024-05-21 00:50:14.000 142 21620.63 390.21 42718.09 88888.00 2024-05-21 00:50:15.000 142 21620.65 390.29 42718.07 47978.14 2024-05-21 00:50:16.000 142 21620.65 390.29 42718.05 88888.00 2024-05-21 00:50:17.000 142 21620.65 390.24 42718.04 88888.00 2024-05-21 00:50:18.000 142 21620.68 390.22 42718.06 88888.00 2024-05-21 00:50:19.000 142 21620.68 390.23 42718.08 88888.00 2024-05-21 00:50:20.000 142 21620.63 390.25 42718.11 47979.23 2024-05-21 00:50:21.000 142 21620.59 390.29 42718.16 88888.00 2024-05-21 00:50:22.000 142 21620.61 390.31 42718.19 88888.00 2024-05-21 00:50:23.000 142 21620.62 390.29 42718.18 88888.00 2024-05-21 00:50:24.000 142 21620.62 390.27 42718.16 88888.00 2024-05-21 00:50:25.000 142 21620.63 390.27 42718.12 47978.36 2024-05-21 00:50:26.000 142 21620.65 390.29 42718.10 88888.00 2024-05-21 00:50:27.000 142 21620.64 390.31 42718.11 88888.00 2024-05-21 00:50:28.000 142 21620.59 390.31 42718.11 88888.00 2024-05-21 00:50:29.000 142 21620.55 390.34 42718.12 88888.00 2024-05-21 00:50:30.000 142 21620.56 390.38 42718.13 47979.35 2024-05-21 00:50:31.000 142 21620.57 390.36 42718.11 88888.00 2024-05-21 00:50:32.000 142 21620.60 390.34 42718.09 88888.00 2024-05-21 00:50:33.000 142 21620.65 390.37 42718.08 88888.00 2024-05-21 00:50:34.000 142 21620.69 390.41 42718.07 88888.00 2024-05-21 00:50:35.000 142 21620.72 390.42 42718.06 47979.37 2024-05-21 00:50:36.000 142 21620.70 390.40 42718.05 88888.00 2024-05-21 00:50:37.000 142 21620.65 390.37 42718.07 88888.00 2024-05-21 00:50:38.000 142 21620.63 390.32 42718.07 88888.00 2024-05-21 00:50:39.000 142 21620.63 390.25 42717.98 88888.00 2024-05-21 00:50:40.000 142 21620.65 390.22 42717.94 47979.35 2024-05-21 00:50:41.000 142 21620.68 390.23 42717.96 88888.00 2024-05-21 00:50:42.000 142 21620.69 390.22 42717.96 88888.00 2024-05-21 00:50:43.000 142 21620.72 390.21 42717.97 88888.00 2024-05-21 00:50:44.000 142 21620.71 390.21 42718.00 88888.00 2024-05-21 00:50:45.000 142 21620.68 390.22 42718.03 99999.00 2024-05-21 00:50:46.000 142 21620.69 390.24 42718.03 99999.00 2024-05-21 00:50:47.000 142 21620.72 390.27 42718.03 99999.00 2024-05-21 00:50:48.000 142 21620.69 390.29 42718.02 99999.00 2024-05-21 00:50:49.000 142 21620.63 390.30 42718.00 99999.00 2024-05-21 00:50:50.000 142 21620.61 390.28 42718.01 47978.70 2024-05-21 00:50:51.000 142 21620.66 390.28 42718.06 88888.00 2024-05-21 00:50:52.000 142 21620.73 390.29 42718.09 88888.00 2024-05-21 00:50:53.000 142 21620.74 390.29 42718.07 88888.00 2024-05-21 00:50:54.000 142 21620.73 390.31 42718.07 88888.00 2024-05-21 00:50:55.000 142 21620.73 390.35 42718.06 47978.70 2024-05-21 00:50:56.000 142 21620.70 390.36 42718.05 88888.00 2024-05-21 00:50:57.000 142 21620.67 390.32 42718.06 88888.00 2024-05-21 00:50:58.000 142 21620.68 390.31 42718.11 88888.00 2024-05-21 00:50:59.000 142 21620.71 390.31 42718.11 88888.00 2024-05-21 00:51:00.000 142 21620.71 390.31 42718.09 47978.55 2024-05-21 00:51:01.000 142 21620.69 390.35 42718.09 88888.00 2024-05-21 00:51:02.000 142 21620.66 390.42 42718.12 88888.00 2024-05-21 00:51:03.000 142 21620.65 390.48 42718.13 88888.00 2024-05-21 00:51:04.000 142 21620.65 390.48 42718.09 88888.00 2024-05-21 00:51:05.000 142 21620.69 390.44 42718.05 47979.19 2024-05-21 00:51:06.000 142 21620.74 390.39 42718.04 88888.00 2024-05-21 00:51:07.000 142 21620.74 390.39 42718.02 88888.00 2024-05-21 00:51:08.000 142 21620.69 390.40 42718.01 88888.00 2024-05-21 00:51:09.000 142 21620.62 390.42 42718.05 88888.00 2024-05-21 00:51:10.000 142 21620.60 390.42 42718.09 47978.43 2024-05-21 00:51:11.000 142 21620.63 390.43 42718.10 88888.00 2024-05-21 00:51:12.000 142 21620.66 390.45 42718.09 88888.00 2024-05-21 00:51:13.000 142 21620.67 390.44 42718.05 88888.00 2024-05-21 00:51:14.000 142 21620.65 390.39 42718.02 88888.00 2024-05-21 00:51:15.000 142 21620.65 390.35 42718.03 47979.26 2024-05-21 00:51:16.000 142 21620.68 390.36 42718.06 88888.00 2024-05-21 00:51:17.000 142 21620.66 390.35 42718.06 88888.00 2024-05-21 00:51:18.000 142 21620.61 390.36 42718.06 88888.00 2024-05-21 00:51:19.000 142 21620.58 390.39 42718.08 88888.00 2024-05-21 00:51:20.000 142 21620.58 390.39 42718.06 47978.57 2024-05-21 00:51:21.000 142 21620.59 390.35 42718.06 88888.00 2024-05-21 00:51:22.000 142 21620.60 390.35 42718.07 88888.00 2024-05-21 00:51:23.000 142 21620.60 390.36 42718.04 88888.00 2024-05-21 00:51:24.000 142 21620.59 390.38 42718.00 88888.00 2024-05-21 00:51:25.000 142 21620.58 390.42 42718.01 47979.37 2024-05-21 00:51:26.000 142 21620.57 390.44 42718.04 88888.00 2024-05-21 00:51:27.000 142 21620.57 390.43 42718.05 88888.00 2024-05-21 00:51:28.000 142 21620.60 390.43 42718.06 88888.00 2024-05-21 00:51:29.000 142 21620.62 390.44 42718.12 88888.00 2024-05-21 00:51:30.000 142 21620.57 390.48 42718.17 47979.13 2024-05-21 00:51:31.000 142 21620.52 390.52 42718.16 88888.00 2024-05-21 00:51:32.000 142 21620.51 390.50 42718.13 88888.00 2024-05-21 00:51:33.000 142 21620.52 390.45 42718.12 88888.00 2024-05-21 00:51:34.000 142 21620.49 390.41 42718.10 88888.00 2024-05-21 00:51:35.000 142 21620.46 390.42 42718.07 47979.08 2024-05-21 00:51:36.000 142 21620.45 390.46 42718.10 88888.00 2024-05-21 00:51:37.000 142 21620.44 390.46 42718.13 88888.00 2024-05-21 00:51:38.000 142 21620.44 390.43 42718.14 88888.00 2024-05-21 00:51:39.000 142 21620.43 390.40 42718.13 88888.00 2024-05-21 00:51:40.000 142 21620.38 390.37 42718.10 47978.44 2024-05-21 00:51:41.000 142 21620.37 390.38 42718.13 88888.00 2024-05-21 00:51:42.000 142 21620.37 390.42 42718.18 88888.00 2024-05-21 00:51:43.000 142 21620.33 390.43 42718.17 88888.00 2024-05-21 00:51:44.000 142 21620.28 390.44 42718.14 88888.00 2024-05-21 00:51:45.000 142 21620.26 390.45 42718.17 47979.17 2024-05-21 00:51:46.000 142 21620.29 390.42 42718.20 88888.00 2024-05-21 00:51:47.000 142 21620.32 390.35 42718.19 88888.00 2024-05-21 00:51:48.000 142 21620.34 390.32 42718.18 88888.00 2024-05-21 00:51:49.000 142 21620.35 390.33 42718.16 88888.00 2024-05-21 00:51:50.000 142 21620.35 390.38 42718.18 47978.63 2024-05-21 00:51:51.000 142 21620.35 390.40 42718.19 88888.00 2024-05-21 00:51:52.000 142 21620.35 390.39 42718.20 88888.00 2024-05-21 00:51:53.000 142 21620.34 390.39 42718.22 88888.00 2024-05-21 00:51:54.000 142 21620.34 390.40 42718.24 88888.00 2024-05-21 00:51:55.000 142 21620.33 390.38 42718.22 47979.22 2024-05-21 00:51:56.000 142 21620.28 390.31 42718.18 88888.00 2024-05-21 00:51:57.000 142 21620.26 390.29 42718.14 88888.00 2024-05-21 00:51:58.000 142 21620.29 390.31 42718.17 88888.00 2024-05-21 00:51:59.000 142 21620.31 390.33 42718.21 88888.00 2024-05-21 00:52:00.000 142 21620.27 390.33 42718.23 47978.61 2024-05-21 00:52:01.000 142 21620.24 390.35 42718.19 88888.00 2024-05-21 00:52:02.000 142 21620.26 390.34 42718.17 88888.00 2024-05-21 00:52:03.000 142 21620.25 390.30 42718.18 88888.00 2024-05-21 00:52:04.000 142 21620.15 390.24 42718.19 88888.00 2024-05-21 00:52:05.000 142 21620.08 390.22 42718.22 47978.50 2024-05-21 00:52:06.000 142 21620.09 390.25 42718.25 88888.00 2024-05-21 00:52:07.000 142 21620.09 390.28 42718.26 88888.00 2024-05-21 00:52:08.000 142 21620.06 390.29 42718.25 88888.00 2024-05-21 00:52:09.000 142 21620.07 390.32 42718.25 88888.00 2024-05-21 00:52:10.000 142 21620.07 390.36 42718.25 47978.25 2024-05-21 00:52:11.000 142 21620.03 390.35 42718.23 88888.00 2024-05-21 00:52:12.000 142 21620.01 390.32 42718.23 88888.00 2024-05-21 00:52:13.000 142 21620.02 390.30 42718.26 88888.00 2024-05-21 00:52:14.000 142 21620.03 390.30 42718.30 88888.00 2024-05-21 00:52:15.000 142 21620.06 390.33 42718.32 47979.31 2024-05-21 00:52:16.000 142 21620.05 390.38 42718.30 88888.00 2024-05-21 00:52:17.000 142 21620.07 390.42 42718.28 88888.00 2024-05-21 00:52:18.000 142 21620.10 390.42 42718.29 88888.00 2024-05-21 00:52:19.000 142 21620.09 390.39 42718.28 88888.00 2024-05-21 00:52:20.000 142 21620.04 390.36 42718.26 47978.16 2024-05-21 00:52:21.000 142 21620.02 390.35 42718.29 88888.00 2024-05-21 00:52:22.000 142 21620.05 390.33 42718.38 88888.00 2024-05-21 00:52:23.000 142 21620.09 390.33 42718.43 88888.00 2024-05-21 00:52:24.000 142 21620.03 390.34 42718.41 88888.00 2024-05-21 00:52:25.000 142 21619.92 390.35 42718.41 47978.51 2024-05-21 00:52:26.000 142 21619.87 390.37 42718.41 88888.00 2024-05-21 00:52:27.000 142 21619.89 390.37 42718.39 88888.00 2024-05-21 00:52:28.000 142 21619.90 390.37 42718.35 88888.00 2024-05-21 00:52:29.000 142 21619.87 390.37 42718.31 88888.00 2024-05-21 00:52:30.000 142 21619.82 390.36 42718.28 47979.00 2024-05-21 00:52:31.000 142 21619.81 390.37 42718.31 88888.00 2024-05-21 00:52:32.000 142 21619.81 390.39 42718.32 88888.00 2024-05-21 00:52:33.000 142 21619.78 390.37 42718.31 88888.00 2024-05-21 00:52:34.000 142 21619.74 390.36 42718.35 88888.00 2024-05-21 00:52:35.000 142 21619.76 390.35 42718.37 47978.14 2024-05-21 00:52:36.000 142 21619.78 390.31 42718.32 88888.00 2024-05-21 00:52:37.000 142 21619.74 390.29 42718.29 88888.00 2024-05-21 00:52:38.000 142 21619.68 390.29 42718.27 88888.00 2024-05-21 00:52:39.000 142 21619.67 390.31 42718.28 88888.00 2024-05-21 00:52:40.000 142 21619.69 390.36 42718.31 47979.04 2024-05-21 00:52:41.000 142 21619.72 390.44 42718.33 88888.00 2024-05-21 00:52:42.000 142 21619.74 390.46 42718.34 88888.00 2024-05-21 00:52:43.000 142 21619.76 390.42 42718.36 88888.00 2024-05-21 00:52:44.000 142 21619.78 390.38 42718.37 88888.00 2024-05-21 00:52:45.000 142 21619.78 390.36 42718.36 47979.07 2024-05-21 00:52:46.000 142 21619.77 390.34 42718.34 88888.00 2024-05-21 00:52:47.000 142 21619.76 390.32 42718.34 88888.00 2024-05-21 00:52:48.000 142 21619.72 390.33 42718.36 88888.00 2024-05-21 00:52:49.000 142 21619.66 390.33 42718.38 88888.00 2024-05-21 00:52:50.000 142 21619.64 390.32 42718.36 47978.60 2024-05-21 00:52:51.000 142 21619.67 390.35 42718.36 88888.00 2024-05-21 00:52:52.000 142 21619.66 390.36 42718.37 88888.00 2024-05-21 00:52:53.000 142 21619.60 390.35 42718.37 88888.00 2024-05-21 00:52:54.000 142 21619.54 390.36 42718.38 88888.00 2024-05-21 00:52:55.000 142 21619.53 390.40 42718.37 47978.70 2024-05-21 00:52:56.000 142 21619.53 390.40 42718.35 88888.00 2024-05-21 00:52:57.000 142 21619.52 390.42 42718.36 88888.00 2024-05-21 00:52:58.000 142 21619.51 390.45 42718.39 88888.00 2024-05-21 00:52:59.000 142 21619.49 390.44 42718.41 88888.00 2024-05-21 00:53:00.000 142 21619.42 390.36 42718.39 47978.02 2024-05-21 00:53:01.000 142 21619.37 390.32 42718.37 88888.00 2024-05-21 00:53:02.000 142 21619.39 390.34 42718.35 88888.00 2024-05-21 00:53:03.000 142 21619.45 390.36 42718.36 88888.00 2024-05-21 00:53:04.000 142 21619.48 390.40 42718.39 88888.00 2024-05-21 00:53:05.000 142 21619.47 390.42 42718.40 47978.87 2024-05-21 00:53:06.000 142 21619.46 390.40 42718.39 88888.00 2024-05-21 00:53:07.000 142 21619.45 390.38 42718.40 88888.00 2024-05-21 00:53:08.000 142 21619.44 390.33 42718.39 88888.00 2024-05-21 00:53:09.000 142 21619.42 390.32 42718.36 88888.00 2024-05-21 00:53:10.000 142 21619.41 390.37 42718.38 47978.91 2024-05-21 00:53:11.000 142 21619.45 390.40 42718.43 88888.00 2024-05-21 00:53:12.000 142 21619.52 390.39 42718.44 88888.00 2024-05-21 00:53:13.000 142 21619.58 390.43 42718.44 88888.00 2024-05-21 00:53:14.000 142 21619.59 390.48 42718.44 88888.00 2024-05-21 00:53:15.000 142 21619.58 390.51 42718.45 47978.09 2024-05-21 00:53:16.000 142 21619.59 390.50 42718.47 88888.00 2024-05-21 00:53:17.000 142 21619.60 390.43 42718.49 88888.00 2024-05-21 00:53:18.000 142 21619.59 390.39 42718.51 88888.00 2024-05-21 00:53:19.000 142 21619.58 390.45 42718.53 88888.00 2024-05-21 00:53:20.000 142 21619.60 390.53 42718.56 47978.24 2024-05-21 00:53:21.000 142 21619.64 390.55 42718.60 88888.00 2024-05-21 00:53:22.000 142 21619.65 390.54 42718.61 88888.00 2024-05-21 00:53:23.000 142 21619.61 390.52 42718.57 88888.00 2024-05-21 00:53:24.000 142 21619.57 390.50 42718.51 88888.00 2024-05-21 00:53:25.000 142 21619.53 390.49 42718.45 47979.03 2024-05-21 00:53:26.000 142 21619.48 390.49 42718.41 88888.00 2024-05-21 00:53:27.000 142 21619.45 390.51 42718.41 88888.00 2024-05-21 00:53:28.000 142 21619.47 390.55 42718.46 88888.00 2024-05-21 00:53:29.000 142 21619.50 390.57 42718.53 88888.00 2024-05-21 00:53:30.000 142 21619.51 390.54 42718.56 47978.27 2024-05-21 00:53:31.000 142 21619.50 390.48 42718.53 88888.00 2024-05-21 00:53:32.000 142 21619.49 390.48 42718.49 88888.00 2024-05-21 00:53:33.000 142 21619.47 390.54 42718.46 88888.00 2024-05-21 00:53:34.000 142 21619.42 390.55 42718.43 88888.00 2024-05-21 00:53:35.000 142 21619.42 390.52 42718.39 47978.24 2024-05-21 00:53:36.000 142 21619.47 390.53 42718.34 88888.00 2024-05-21 00:53:37.000 142 21619.53 390.58 42718.35 88888.00 2024-05-21 00:53:38.000 142 21619.55 390.64 42718.44 88888.00 2024-05-21 00:53:39.000 142 21619.52 390.65 42718.52 88888.00 2024-05-21 00:53:40.000 142 21619.50 390.61 42718.53 47978.94 2024-05-21 00:53:41.000 142 21619.53 390.58 42718.49 88888.00 2024-05-21 00:53:42.000 142 21619.55 390.53 42718.46 88888.00 2024-05-21 00:53:43.000 142 21619.55 390.48 42718.45 88888.00 2024-05-21 00:53:44.000 142 21619.56 390.49 42718.43 88888.00 2024-05-21 00:53:45.000 142 21619.56 390.52 42718.43 47978.36 2024-05-21 00:53:46.000 142 21619.52 390.51 42718.46 88888.00 2024-05-21 00:53:47.000 142 21619.52 390.47 42718.50 88888.00 2024-05-21 00:53:48.000 142 21619.55 390.44 42718.54 88888.00 2024-05-21 00:53:49.000 142 21619.58 390.43 42718.54 88888.00 2024-05-21 00:53:50.000 142 21619.60 390.45 42718.51 47978.23 2024-05-21 00:53:51.000 142 21619.59 390.51 42718.50 88888.00 2024-05-21 00:53:52.000 142 21619.56 390.54 42718.54 88888.00 2024-05-21 00:53:53.000 142 21619.53 390.53 42718.56 88888.00 2024-05-21 00:53:54.000 142 21619.51 390.57 42718.57 88888.00 2024-05-21 00:53:55.000 142 21619.51 390.56 42718.55 47978.18 2024-05-21 00:53:56.000 142 21619.52 390.48 42718.50 88888.00 2024-05-21 00:53:57.000 142 21619.53 390.42 42718.47 88888.00 2024-05-21 00:53:58.000 142 21619.56 390.38 42718.46 88888.00 2024-05-21 00:53:59.000 142 21619.61 390.36 42718.46 88888.00 2024-05-21 00:54:00.000 142 21619.62 390.35 42718.43 47979.00 2024-05-21 00:54:01.000 142 21619.59 390.37 42718.41 88888.00 2024-05-21 00:54:02.000 142 21619.58 390.40 42718.41 88888.00 2024-05-21 00:54:03.000 142 21619.58 390.40 42718.40 88888.00 2024-05-21 00:54:04.000 142 21619.60 390.40 42718.40 88888.00 2024-05-21 00:54:05.000 142 21619.65 390.40 42718.43 47978.92 2024-05-21 00:54:06.000 142 21619.65 390.39 42718.41 88888.00 2024-05-21 00:54:07.000 142 21619.61 390.41 42718.41 88888.00 2024-05-21 00:54:08.000 142 21619.59 390.42 42718.42 88888.00 2024-05-21 00:54:09.000 142 21619.59 390.40 42718.43 88888.00 2024-05-21 00:54:10.000 142 21619.62 390.42 42718.46 47978.17 2024-05-21 00:54:11.000 142 21619.66 390.49 42718.50 88888.00 2024-05-21 00:54:12.000 142 21619.68 390.52 42718.50 88888.00 2024-05-21 00:54:13.000 142 21619.69 390.50 42718.49 88888.00 2024-05-21 00:54:14.000 142 21619.68 390.49 42718.48 88888.00 2024-05-21 00:54:15.000 142 21619.63 390.49 42718.44 47979.06 2024-05-21 00:54:16.000 142 21619.62 390.49 42718.41 88888.00 2024-05-21 00:54:17.000 142 21619.65 390.51 42718.43 88888.00 2024-05-21 00:54:18.000 142 21619.67 390.53 42718.42 88888.00 2024-05-21 00:54:19.000 142 21619.67 390.55 42718.40 88888.00 2024-05-21 00:54:20.000 142 21619.66 390.57 42718.43 47978.26 2024-05-21 00:54:21.000 142 21619.65 390.61 42718.46 88888.00 2024-05-21 00:54:22.000 142 21619.64 390.64 42718.47 88888.00 2024-05-21 00:54:23.000 142 21619.62 390.61 42718.45 88888.00 2024-05-21 00:54:24.000 142 21619.58 390.58 42718.45 88888.00 2024-05-21 00:54:25.000 142 21619.54 390.57 42718.44 47978.78 2024-05-21 00:54:26.000 142 21619.54 390.55 42718.39 88888.00 2024-05-21 00:54:27.000 142 21619.59 390.56 42718.38 88888.00 2024-05-21 00:54:28.000 142 21619.64 390.59 42718.46 88888.00 2024-05-21 00:54:29.000 142 21619.62 390.59 42718.54 88888.00 2024-05-21 00:54:30.000 142 21619.60 390.56 42718.54 47978.76 2024-05-21 00:54:31.000 142 21619.61 390.57 42718.48 88888.00 2024-05-21 00:54:32.000 142 21619.63 390.62 42718.47 88888.00 2024-05-21 00:54:33.000 142 21619.65 390.66 42718.53 88888.00 2024-05-21 00:54:34.000 142 21619.67 390.69 42718.56 88888.00 2024-05-21 00:54:35.000 142 21619.66 390.70 42718.52 47978.53 2024-05-21 00:54:36.000 142 21619.65 390.72 42718.49 88888.00 2024-05-21 00:54:37.000 142 21619.65 390.73 42718.47 88888.00 2024-05-21 00:54:38.000 142 21619.67 390.73 42718.49 88888.00 2024-05-21 00:54:39.000 142 21619.70 390.76 42718.54 88888.00 2024-05-21 00:54:40.000 142 21619.70 390.81 42718.56 47979.11 2024-05-21 00:54:41.000 142 21619.67 390.81 42718.54 88888.00 2024-05-21 00:54:42.000 142 21619.64 390.74 42718.50 88888.00 2024-05-21 00:54:43.000 142 21619.65 390.71 42718.46 88888.00 2024-05-21 00:54:44.000 142 21619.71 390.77 42718.48 88888.00 2024-05-21 00:54:45.000 142 21619.74 390.81 42718.50 47979.04 2024-05-21 00:54:46.000 142 21619.72 390.80 42718.48 88888.00 2024-05-21 00:54:47.000 142 21619.69 390.81 42718.47 88888.00 2024-05-21 00:54:48.000 142 21619.67 390.85 42718.44 88888.00 2024-05-21 00:54:49.000 142 21619.67 390.87 42718.39 88888.00 2024-05-21 00:54:50.000 142 21619.66 390.91 42718.38 47978.52 2024-05-21 00:54:51.000 142 21619.64 390.97 42718.44 88888.00 2024-05-21 00:54:52.000 142 21619.65 390.98 42718.52 88888.00 2024-05-21 00:54:53.000 142 21619.67 390.95 42718.57 88888.00 2024-05-21 00:54:54.000 142 21619.69 390.96 42718.55 88888.00 2024-05-21 00:54:55.000 142 21619.72 391.03 42718.53 47979.32 2024-05-21 00:54:56.000 142 21619.72 391.04 42718.54 88888.00 2024-05-21 00:54:57.000 142 21619.65 390.99 42718.53 88888.00 2024-05-21 00:54:58.000 142 21619.60 390.94 42718.48 88888.00 2024-05-21 00:54:59.000 142 21619.63 390.95 42718.47 88888.00 2024-05-21 00:55:00.000 142 21619.67 391.01 42718.51 99999.00 2024-05-21 00:55:01.000 142 21619.67 391.05 42718.55 99999.00 2024-05-21 00:55:02.000 142 21619.64 391.04 42718.56 99999.00 2024-05-21 00:55:03.000 142 21619.65 391.06 42718.60 99999.00 2024-05-21 00:55:04.000 142 21619.72 391.13 42718.64 99999.00 2024-05-21 00:55:05.000 142 21619.76 391.17 42718.64 47979.12 2024-05-21 00:55:06.000 142 21619.74 391.15 42718.65 88888.00 2024-05-21 00:55:07.000 142 21619.72 391.14 42718.66 88888.00 2024-05-21 00:55:08.000 142 21619.73 391.14 42718.67 88888.00 2024-05-21 00:55:09.000 142 21619.76 391.15 42718.71 88888.00 2024-05-21 00:55:10.000 142 21619.78 391.18 42718.74 47979.42 2024-05-21 00:55:11.000 142 21619.82 391.26 42718.74 88888.00 2024-05-21 00:55:12.000 142 21619.86 391.35 42718.73 88888.00 2024-05-21 00:55:13.000 142 21619.85 391.36 42718.72 88888.00 2024-05-21 00:55:14.000 142 21619.82 391.34 42718.71 88888.00 2024-05-21 00:55:15.000 142 21619.80 391.36 42718.70 47978.68 2024-05-21 00:55:16.000 142 21619.80 391.40 42718.75 88888.00 2024-05-21 00:55:17.000 142 21619.81 391.43 42718.82 88888.00 2024-05-21 00:55:18.000 142 21619.80 391.44 42718.82 88888.00 2024-05-21 00:55:19.000 142 21619.81 391.46 42718.77 88888.00 2024-05-21 00:55:20.000 142 21619.85 391.51 42718.80 47978.69 2024-05-21 00:55:21.000 142 21619.90 391.54 42718.84 88888.00 2024-05-21 00:55:22.000 142 21619.92 391.51 42718.80 88888.00 2024-05-21 00:55:23.000 142 21619.91 391.51 42718.73 88888.00 2024-05-21 00:55:24.000 142 21619.91 391.53 42718.71 88888.00 2024-05-21 00:55:25.000 142 21619.95 391.53 42718.79 47979.47 2024-05-21 00:55:26.000 142 21619.99 391.52 42718.86 88888.00 2024-05-21 00:55:27.000 142 21620.02 391.54 42718.86 88888.00 2024-05-21 00:55:28.000 142 21620.06 391.58 42718.83 88888.00 2024-05-21 00:55:29.000 142 21620.08 391.62 42718.81 88888.00 2024-05-21 00:55:30.000 142 21620.05 391.66 42718.82 47979.18 2024-05-21 00:55:31.000 142 21620.02 391.67 42718.86 88888.00 2024-05-21 00:55:32.000 142 21620.00 391.63 42718.89 88888.00 2024-05-21 00:55:33.000 142 21620.00 391.62 42718.89 88888.00 2024-05-21 00:55:34.000 142 21620.00 391.67 42718.90 88888.00 2024-05-21 00:55:35.000 142 21619.97 391.69 42718.91 47979.01 2024-05-21 00:55:36.000 142 21619.97 391.71 42718.87 88888.00 2024-05-21 00:55:37.000 142 21619.99 391.75 42718.85 88888.00 2024-05-21 00:55:38.000 142 21620.00 391.76 42718.89 88888.00 2024-05-21 00:55:39.000 142 21619.99 391.78 42718.93 88888.00 2024-05-21 00:55:40.000 142 21620.03 391.83 42718.91 47979.55 2024-05-21 00:55:41.000 142 21620.10 391.86 42718.86 88888.00 2024-05-21 00:55:42.000 142 21620.13 391.85 42718.84 88888.00 2024-05-21 00:55:43.000 142 21620.11 391.84 42718.83 88888.00 2024-05-21 00:55:44.000 142 21620.12 391.86 42718.82 88888.00 2024-05-21 00:55:45.000 142 21620.15 391.94 42718.80 47978.92 2024-05-21 00:55:46.000 142 21620.15 392.00 42718.80 88888.00 2024-05-21 00:55:47.000 142 21620.18 392.01 42718.82 88888.00 2024-05-21 00:55:48.000 142 21620.22 391.95 42718.83 88888.00 2024-05-21 00:55:49.000 142 21620.22 391.91 42718.78 88888.00 2024-05-21 00:55:50.000 142 21620.18 391.94 42718.76 47978.76 2024-05-21 00:55:51.000 142 21620.16 391.99 42718.78 88888.00 2024-05-21 00:55:52.000 142 21620.17 391.97 42718.80 88888.00 2024-05-21 00:55:53.000 142 21620.21 391.95 42718.84 88888.00 2024-05-21 00:55:54.000 142 21620.25 391.94 42718.85 88888.00 2024-05-21 00:55:55.000 142 21620.28 391.91 42718.83 47979.73 2024-05-21 00:55:56.000 142 21620.30 391.88 42718.82 88888.00 2024-05-21 00:55:57.000 142 21620.31 391.89 42718.82 88888.00 2024-05-21 00:55:58.000 142 21620.32 391.94 42718.84 88888.00 2024-05-21 00:55:59.000 142 21620.32 392.00 42718.87 88888.00 2024-05-21 00:56:00.000 142 21620.31 392.05 42718.87 47979.01 2024-05-21 00:56:01.000 142 21620.28 392.08 42718.86 88888.00 2024-05-21 00:56:02.000 142 21620.26 392.07 42718.85 88888.00 2024-05-21 00:56:03.000 142 21620.25 392.05 42718.86 88888.00 2024-05-21 00:56:04.000 142 21620.24 392.05 42718.88 88888.00 2024-05-21 00:56:05.000 142 21620.25 392.08 42718.86 47979.51 2024-05-21 00:56:06.000 142 21620.27 392.09 42718.84 88888.00 2024-05-21 00:56:07.000 142 21620.25 392.04 42718.86 88888.00 2024-05-21 00:56:08.000 142 21620.19 392.00 42718.87 88888.00 2024-05-21 00:56:09.000 142 21620.19 392.02 42718.87 88888.00 2024-05-21 00:56:10.000 142 21620.23 392.07 42718.90 47979.30 2024-05-21 00:56:11.000 142 21620.21 392.08 42718.91 88888.00 2024-05-21 00:56:12.000 142 21620.17 392.07 42718.88 88888.00 2024-05-21 00:56:13.000 142 21620.17 392.07 42718.85 88888.00 2024-05-21 00:56:14.000 142 21620.23 392.06 42718.85 88888.00 2024-05-21 00:56:15.000 142 21620.28 392.06 42718.86 47979.85 2024-05-21 00:56:16.000 142 21620.28 392.07 42718.86 88888.00 2024-05-21 00:56:17.000 142 21620.29 392.07 42718.89 88888.00 2024-05-21 00:56:18.000 142 21620.34 392.10 42718.93 88888.00 2024-05-21 00:56:19.000 142 21620.38 392.14 42718.94 88888.00 2024-05-21 00:56:20.000 142 21620.36 392.15 42718.93 47979.07 2024-05-21 00:56:21.000 142 21620.37 392.15 42718.91 88888.00 2024-05-21 00:56:22.000 142 21620.41 392.17 42718.89 88888.00 2024-05-21 00:56:23.000 142 21620.41 392.17 42718.88 88888.00 2024-05-21 00:56:24.000 142 21620.38 392.14 42718.89 88888.00 2024-05-21 00:56:25.000 142 21620.39 392.15 42718.94 47979.51 2024-05-21 00:56:26.000 142 21620.43 392.22 42718.96 88888.00 2024-05-21 00:56:27.000 142 21620.47 392.25 42718.94 88888.00 2024-05-21 00:56:28.000 142 21620.46 392.25 42718.93 88888.00 2024-05-21 00:56:29.000 142 21620.44 392.21 42718.90 88888.00 2024-05-21 00:56:30.000 142 21620.47 392.15 42718.84 47979.71 2024-05-21 00:56:31.000 142 21620.53 392.11 42718.80 88888.00 2024-05-21 00:56:32.000 142 21620.57 392.13 42718.79 88888.00 2024-05-21 00:56:33.000 142 21620.57 392.14 42718.79 88888.00 2024-05-21 00:56:34.000 142 21620.58 392.15 42718.81 88888.00 2024-05-21 00:56:35.000 142 21620.60 392.15 42718.86 47978.95 2024-05-21 00:56:36.000 142 21620.58 392.12 42718.88 88888.00 2024-05-21 00:56:37.000 142 21620.56 392.10 42718.85 88888.00 2024-05-21 00:56:38.000 142 21620.58 392.12 42718.82 88888.00 2024-05-21 00:56:39.000 142 21620.60 392.15 42718.80 88888.00 2024-05-21 00:56:40.000 142 21620.62 392.17 42718.79 47979.04 2024-05-21 00:56:41.000 142 21620.62 392.20 42718.77 88888.00 2024-05-21 00:56:42.000 142 21620.62 392.28 42718.78 88888.00 2024-05-21 00:56:43.000 142 21620.64 392.39 42718.83 88888.00 2024-05-21 00:56:44.000 142 21620.67 392.43 42718.86 88888.00 2024-05-21 00:56:45.000 142 21620.69 392.40 42718.85 47979.20 2024-05-21 00:56:46.000 142 21620.69 392.37 42718.83 88888.00 2024-05-21 00:56:47.000 142 21620.69 392.37 42718.80 88888.00 2024-05-21 00:56:48.000 142 21620.69 392.37 42718.74 88888.00 2024-05-21 00:56:49.000 142 21620.68 392.36 42718.70 88888.00 2024-05-21 00:56:50.000 142 21620.69 392.37 42718.72 47979.01 2024-05-21 00:56:51.000 142 21620.74 392.38 42718.79 88888.00 2024-05-21 00:56:52.000 142 21620.78 392.37 42718.81 88888.00 2024-05-21 00:56:53.000 142 21620.81 392.38 42718.77 88888.00 2024-05-21 00:56:54.000 142 21620.79 392.35 42718.73 88888.00 2024-05-21 00:56:55.000 142 21620.78 392.28 42718.69 47979.26 2024-05-21 00:56:56.000 142 21620.77 392.24 42718.69 88888.00 2024-05-21 00:56:57.000 142 21620.73 392.24 42718.68 88888.00 2024-05-21 00:56:58.000 142 21620.72 392.23 42718.65 88888.00 2024-05-21 00:56:59.000 142 21620.76 392.22 42718.64 88888.00 2024-05-21 00:57:00.000 142 21620.78 392.22 42718.66 47979.61 2024-05-21 00:57:01.000 142 21620.76 392.25 42718.67 88888.00 2024-05-21 00:57:02.000 142 21620.76 392.28 42718.68 88888.00 2024-05-21 00:57:03.000 142 21620.81 392.29 42718.68 88888.00 2024-05-21 00:57:04.000 142 21620.84 392.27 42718.69 88888.00 2024-05-21 00:57:05.000 142 21620.82 392.23 42718.69 47979.17 2024-05-21 00:57:06.000 142 21620.82 392.20 42718.70 88888.00 2024-05-21 00:57:07.000 142 21620.89 392.20 42718.71 88888.00 2024-05-21 00:57:08.000 142 21620.94 392.25 42718.73 88888.00 2024-05-21 00:57:09.000 142 21620.94 392.29 42718.73 88888.00 2024-05-21 00:57:10.000 142 21620.95 392.29 42718.73 47979.05 2024-05-21 00:57:11.000 142 21620.99 392.27 42718.70 88888.00 2024-05-21 00:57:12.000 142 21621.00 392.25 42718.62 88888.00 2024-05-21 00:57:13.000 142 21621.03 392.24 42718.56 88888.00 2024-05-21 00:57:14.000 142 21621.09 392.27 42718.54 88888.00 2024-05-21 00:57:15.000 142 21621.11 392.32 42718.57 47979.17 2024-05-21 00:57:16.000 142 21621.06 392.34 42718.62 88888.00 2024-05-21 00:57:17.000 142 21621.02 392.34 42718.64 88888.00 2024-05-21 00:57:18.000 142 21621.04 392.33 42718.62 88888.00 2024-05-21 00:57:19.000 142 21621.07 392.32 42718.59 88888.00 2024-05-21 00:57:20.000 142 21621.08 392.33 42718.52 47979.61 2024-05-21 00:57:21.000 142 21621.10 392.31 42718.48 88888.00 2024-05-21 00:57:22.000 142 21621.15 392.25 42718.47 88888.00 2024-05-21 00:57:23.000 142 21621.15 392.22 42718.50 88888.00 2024-05-21 00:57:24.000 142 21621.14 392.21 42718.52 88888.00 2024-05-21 00:57:25.000 142 21621.12 392.19 42718.54 47979.43 2024-05-21 00:57:26.000 142 21621.15 392.17 42718.57 88888.00 2024-05-21 00:57:27.000 142 21621.20 392.16 42718.56 88888.00 2024-05-21 00:57:28.000 142 21621.19 392.15 42718.50 88888.00 2024-05-21 00:57:29.000 142 21621.10 392.14 42718.46 88888.00 2024-05-21 00:57:30.000 142 21621.07 392.12 42718.50 47979.68 2024-05-21 00:57:31.000 142 21621.08 392.12 42718.54 88888.00 2024-05-21 00:57:32.000 142 21621.10 392.12 42718.56 88888.00 2024-05-21 00:57:33.000 142 21621.14 392.07 42718.55 88888.00 2024-05-21 00:57:34.000 142 21621.17 392.04 42718.49 88888.00 2024-05-21 00:57:35.000 142 21621.17 392.07 42718.44 47978.89 2024-05-21 00:57:36.000 142 21621.17 392.12 42718.43 88888.00 2024-05-21 00:57:37.000 142 21621.19 392.14 42718.43 88888.00 2024-05-21 00:57:38.000 142 21621.22 392.17 42718.44 88888.00 2024-05-21 00:57:39.000 142 21621.23 392.18 42718.45 88888.00 2024-05-21 00:57:40.000 142 21621.24 392.18 42718.45 47979.53 2024-05-21 00:57:41.000 142 21621.25 392.19 42718.43 88888.00 2024-05-21 00:57:42.000 142 21621.26 392.20 42718.36 88888.00 2024-05-21 00:57:43.000 142 21621.28 392.20 42718.34 88888.00 2024-05-21 00:57:44.000 142 21621.28 392.17 42718.34 88888.00 2024-05-21 00:57:45.000 142 21621.25 392.14 42718.32 47979.63 2024-05-21 00:57:46.000 142 21621.25 392.15 42718.28 88888.00 2024-05-21 00:57:47.000 142 21621.31 392.12 42718.24 88888.00 2024-05-21 00:57:48.000 142 21621.33 392.06 42718.23 88888.00 2024-05-21 00:57:49.000 142 21621.32 392.03 42718.23 88888.00 2024-05-21 00:57:50.000 142 21621.36 392.02 42718.23 47978.94 2024-05-21 00:57:51.000 142 21621.39 392.02 42718.23 88888.00 2024-05-21 00:57:52.000 142 21621.35 392.02 42718.27 88888.00 2024-05-21 00:57:53.000 142 21621.32 391.98 42718.27 88888.00 2024-05-21 00:57:54.000 142 21621.37 391.96 42718.27 88888.00 2024-05-21 00:57:55.000 142 21621.42 392.00 42718.29 47979.18 2024-05-21 00:57:56.000 142 21621.43 392.06 42718.32 88888.00 2024-05-21 00:57:57.000 142 21621.41 392.05 42718.29 88888.00 2024-05-21 00:57:58.000 142 21621.42 392.00 42718.22 88888.00 2024-05-21 00:57:59.000 142 21621.45 391.96 42718.21 88888.00 2024-05-21 00:58:00.000 142 21621.49 391.94 42718.21 47978.79 2024-05-21 00:58:01.000 142 21621.48 391.93 42718.15 88888.00 2024-05-21 00:58:02.000 142 21621.47 391.95 42718.11 88888.00 2024-05-21 00:58:03.000 142 21621.50 391.98 42718.13 88888.00 2024-05-21 00:58:04.000 142 21621.52 391.95 42718.18 88888.00 2024-05-21 00:58:05.000 142 21621.48 391.91 42718.19 47979.52 2024-05-21 00:58:06.000 142 21621.43 391.91 42718.21 88888.00 2024-05-21 00:58:07.000 142 21621.42 391.90 42718.21 88888.00 2024-05-21 00:58:08.000 142 21621.42 391.87 42718.19 88888.00 2024-05-21 00:58:09.000 142 21621.40 391.87 42718.16 88888.00 2024-05-21 00:58:10.000 142 21621.36 391.87 42718.15 47979.73 2024-05-21 00:58:11.000 142 21621.41 391.84 42718.15 88888.00 2024-05-21 00:58:12.000 142 21621.47 391.81 42718.11 88888.00 2024-05-21 00:58:13.000 142 21621.47 391.83 42718.11 88888.00 2024-05-21 00:58:14.000 142 21621.43 391.92 42718.16 88888.00 2024-05-21 00:58:15.000 142 21621.42 391.95 42718.22 47978.98 2024-05-21 00:58:16.000 142 21621.42 391.90 42718.24 88888.00 2024-05-21 00:58:17.000 142 21621.42 391.87 42718.21 88888.00 2024-05-21 00:58:18.000 142 21621.44 391.92 42718.18 88888.00 2024-05-21 00:58:19.000 142 21621.45 391.98 42718.18 88888.00 2024-05-21 00:58:20.000 142 21621.45 391.98 42718.15 47978.88 2024-05-21 00:58:21.000 142 21621.45 391.94 42718.11 88888.00 2024-05-21 00:58:22.000 142 21621.48 391.93 42718.13 88888.00 2024-05-21 00:58:23.000 142 21621.49 391.91 42718.16 88888.00 2024-05-21 00:58:24.000 142 21621.48 391.90 42718.15 88888.00 2024-05-21 00:58:25.000 142 21621.47 391.94 42718.14 47979.23 2024-05-21 00:58:26.000 142 21621.48 391.98 42718.12 88888.00 2024-05-21 00:58:27.000 142 21621.51 391.96 42718.09 88888.00 2024-05-21 00:58:28.000 142 21621.51 391.92 42718.07 88888.00 2024-05-21 00:58:29.000 142 21621.47 391.89 42718.07 88888.00 2024-05-21 00:58:30.000 142 21621.43 391.90 42718.11 47979.60 2024-05-21 00:58:31.000 142 21621.40 391.89 42718.13 88888.00 2024-05-21 00:58:32.000 142 21621.34 391.87 42718.14 88888.00 2024-05-21 00:58:33.000 142 21621.30 391.86 42718.16 88888.00 2024-05-21 00:58:34.000 142 21621.31 391.85 42718.19 88888.00 2024-05-21 00:58:35.000 142 21621.36 391.83 42718.22 47979.36 2024-05-21 00:58:36.000 142 21621.38 391.82 42718.25 88888.00 2024-05-21 00:58:37.000 142 21621.35 391.80 42718.23 88888.00 2024-05-21 00:58:38.000 142 21621.32 391.77 42718.19 88888.00 2024-05-21 00:58:39.000 142 21621.32 391.81 42718.19 88888.00 2024-05-21 00:58:40.000 142 21621.32 391.88 42718.21 47979.49 2024-05-21 00:58:41.000 142 21621.32 391.91 42718.19 88888.00 2024-05-21 00:58:42.000 142 21621.29 391.89 42718.13 88888.00 2024-05-21 00:58:43.000 142 21621.21 391.83 42718.09 88888.00 2024-05-21 00:58:44.000 142 21621.15 391.79 42718.11 88888.00 2024-05-21 00:58:45.000 142 21621.18 391.79 42718.15 47978.80 2024-05-21 00:58:46.000 142 21621.21 391.80 42718.19 88888.00 2024-05-21 00:58:47.000 142 21621.21 391.80 42718.20 88888.00 2024-05-21 00:58:48.000 142 21621.19 391.79 42718.18 88888.00 2024-05-21 00:58:49.000 142 21621.13 391.80 42718.18 88888.00 2024-05-21 00:58:50.000 142 21621.08 391.82 42718.18 47978.60 2024-05-21 00:58:51.000 142 21621.08 391.82 42718.17 88888.00 2024-05-21 00:58:52.000 142 21621.12 391.86 42718.16 88888.00 2024-05-21 00:58:53.000 142 21621.08 391.89 42718.16 88888.00 2024-05-21 00:58:54.000 142 21621.02 391.90 42718.14 88888.00 2024-05-21 00:58:55.000 142 21621.01 391.92 42718.17 47979.63 2024-05-21 00:58:56.000 142 21621.05 391.91 42718.21 88888.00 2024-05-21 00:58:57.000 142 21621.06 391.86 42718.23 88888.00 2024-05-21 00:58:58.000 142 21621.06 391.84 42718.25 88888.00 2024-05-21 00:58:59.000 142 21621.02 391.86 42718.26 88888.00 2024-05-21 00:59:00.000 142 21620.98 391.89 42718.26 47978.89 2024-05-21 00:59:01.000 142 21620.95 391.87 42718.26 88888.00 2024-05-21 00:59:02.000 142 21620.95 391.82 42718.25 88888.00 2024-05-21 00:59:03.000 142 21620.96 391.79 42718.25 88888.00 2024-05-21 00:59:04.000 142 21620.95 391.80 42718.29 88888.00 2024-05-21 00:59:05.000 142 21620.93 391.82 42718.33 47978.78 2024-05-21 00:59:06.000 142 21620.92 391.83 42718.36 88888.00 2024-05-21 00:59:07.000 142 21620.92 391.83 42718.32 88888.00 2024-05-21 00:59:08.000 142 21620.93 391.82 42718.23 88888.00 2024-05-21 00:59:09.000 142 21620.94 391.79 42718.16 88888.00 2024-05-21 00:59:10.000 142 21620.92 391.79 42718.16 47979.61 2024-05-21 00:59:11.000 142 21620.89 391.85 42718.21 88888.00 2024-05-21 00:59:12.000 142 21620.87 391.90 42718.23 88888.00 2024-05-21 00:59:13.000 142 21620.85 391.84 42718.19 88888.00 2024-05-21 00:59:14.000 142 21620.85 391.76 42718.18 88888.00 2024-05-21 00:59:15.000 142 21620.84 391.76 42718.22 47978.80 2024-05-21 00:59:16.000 142 21620.84 391.79 42718.26 88888.00 2024-05-21 00:59:17.000 142 21620.87 391.79 42718.26 88888.00 2024-05-21 00:59:18.000 142 21620.90 391.79 42718.29 88888.00 2024-05-21 00:59:19.000 142 21620.89 391.82 42718.34 88888.00 2024-05-21 00:59:20.000 142 21620.89 391.85 42718.38 47978.85 2024-05-21 00:59:21.000 142 21620.90 391.82 42718.34 88888.00 2024-05-21 00:59:22.000 142 21620.88 391.74 42718.29 88888.00 2024-05-21 00:59:23.000 142 21620.86 391.71 42718.29 88888.00 2024-05-21 00:59:24.000 142 21620.85 391.74 42718.32 88888.00 2024-05-21 00:59:25.000 142 21620.83 391.79 42718.33 47978.77 2024-05-21 00:59:26.000 142 21620.85 391.82 42718.32 88888.00 2024-05-21 00:59:27.000 142 21620.87 391.82 42718.29 88888.00 2024-05-21 00:59:28.000 142 21620.83 391.80 42718.27 88888.00 2024-05-21 00:59:29.000 142 21620.76 391.76 42718.29 88888.00 2024-05-21 00:59:30.000 142 21620.72 391.69 42718.30 47978.59 2024-05-21 00:59:31.000 142 21620.74 391.65 42718.30 88888.00 2024-05-21 00:59:32.000 142 21620.76 391.68 42718.32 88888.00 2024-05-21 00:59:33.000 142 21620.76 391.74 42718.34 88888.00 2024-05-21 00:59:34.000 142 21620.74 391.75 42718.35 88888.00 2024-05-21 00:59:35.000 142 21620.71 391.71 42718.36 47978.84 2024-05-21 00:59:36.000 142 21620.68 391.69 42718.34 88888.00 2024-05-21 00:59:37.000 142 21620.68 391.69 42718.32 88888.00 2024-05-21 00:59:38.000 142 21620.72 391.73 42718.34 88888.00 2024-05-21 00:59:39.000 142 21620.81 391.77 42718.34 88888.00 2024-05-21 00:59:40.000 142 21620.85 391.76 42718.32 47979.59 2024-05-21 00:59:41.000 142 21620.82 391.76 42718.31 88888.00 2024-05-21 00:59:42.000 142 21620.76 391.81 42718.33 88888.00 2024-05-21 00:59:43.000 142 21620.73 391.81 42718.32 88888.00 2024-05-21 00:59:44.000 142 21620.72 391.75 42718.29 88888.00 2024-05-21 00:59:45.000 142 21620.74 391.71 42718.25 47979.49 2024-05-21 00:59:46.000 142 21620.73 391.72 42718.20 88888.00 2024-05-21 00:59:47.000 142 21620.72 391.74 42718.16 88888.00 2024-05-21 00:59:48.000 142 21620.71 391.79 42718.16 88888.00 2024-05-21 00:59:49.000 142 21620.69 391.82 42718.23 88888.00 2024-05-21 00:59:50.000 142 21620.70 391.80 42718.31 47978.68 2024-05-21 00:59:51.000 142 21620.72 391.73 42718.32 88888.00 2024-05-21 00:59:52.000 142 21620.67 391.68 42718.31 88888.00 2024-05-21 00:59:53.000 142 21620.61 391.65 42718.30 88888.00 2024-05-21 00:59:54.000 142 21620.60 391.61 42718.29 88888.00 2024-05-21 00:59:55.000 142 21620.58 391.56 42718.30 47978.90 2024-05-21 00:59:56.000 142 21620.55 391.55 42718.32 88888.00 2024-05-21 00:59:57.000 142 21620.52 391.56 42718.35 88888.00 2024-05-21 00:59:58.000 142 21620.49 391.57 42718.35 88888.00 2024-05-21 00:59:59.000 142 21620.49 391.63 42718.36 88888.00 2024-05-21 01:00:00.000 142 21620.54 391.70 42718.38 47978.50 2024-05-21 01:00:01.000 142 21620.62 391.70 42718.39 88888.00 2024-05-21 01:00:02.000 142 21620.67 391.65 42718.38 88888.00 2024-05-21 01:00:03.000 142 21620.67 391.60 42718.40 88888.00 2024-05-21 01:00:04.000 142 21620.62 391.58 42718.43 88888.00 2024-05-21 01:00:05.000 142 21620.56 391.58 42718.43 47978.66 2024-05-21 01:00:06.000 142 21620.52 391.58 42718.40 88888.00 2024-05-21 01:00:07.000 142 21620.51 391.54 42718.38 88888.00 2024-05-21 01:00:08.000 142 21620.48 391.49 42718.33 88888.00 2024-05-21 01:00:09.000 142 21620.46 391.49 42718.32 88888.00 2024-05-21 01:00:10.000 142 21620.50 391.51 42718.37 47979.54 2024-05-21 01:00:11.000 142 21620.52 391.50 42718.39 88888.00 2024-05-21 01:00:12.000 142 21620.48 391.48 42718.37 88888.00 2024-05-21 01:00:13.000 142 21620.44 391.46 42718.34 88888.00 2024-05-21 01:00:14.000 142 21620.43 391.42 42718.33 88888.00 2024-05-21 01:00:15.000 142 21620.44 391.39 42718.36 47978.55 2024-05-21 01:00:16.000 142 21620.49 391.38 42718.38 88888.00 2024-05-21 01:00:17.000 142 21620.52 391.40 42718.34 88888.00 2024-05-21 01:00:18.000 142 21620.50 391.42 42718.31 88888.00 2024-05-21 01:00:19.000 142 21620.46 391.40 42718.28 88888.00 2024-05-21 01:00:20.000 142 21620.42 391.34 42718.26 47978.84 2024-05-21 01:00:21.000 142 21620.43 391.33 42718.27 88888.00 2024-05-21 01:00:22.000 142 21620.46 391.36 42718.30 88888.00 2024-05-21 01:00:23.000 142 21620.45 391.36 42718.30 88888.00 2024-05-21 01:00:24.000 142 21620.45 391.36 42718.27 88888.00 2024-05-21 01:00:25.000 142 21620.45 391.33 42718.24 47978.74 2024-05-21 01:00:26.000 142 21620.44 391.32 42718.22 88888.00 2024-05-21 01:00:27.000 142 21620.45 391.32 42718.23 88888.00 2024-05-21 01:00:28.000 142 21620.44 391.32 42718.22 88888.00 2024-05-21 01:00:29.000 142 21620.42 391.31 42718.23 88888.00 2024-05-21 01:00:30.000 142 21620.38 391.30 42718.25 47979.25 2024-05-21 01:00:31.000 142 21620.33 391.32 42718.24 88888.00 2024-05-21 01:00:32.000 142 21620.31 391.38 42718.23 88888.00 2024-05-21 01:00:33.000 142 21620.32 391.37 42718.25 88888.00 2024-05-21 01:00:34.000 142 21620.34 391.31 42718.28 88888.00 2024-05-21 01:00:35.000 142 21620.40 391.29 42718.29 47978.52 2024-05-21 01:00:36.000 142 21620.44 391.28 42718.27 88888.00 2024-05-21 01:00:37.000 142 21620.46 391.27 42718.23 88888.00 2024-05-21 01:00:38.000 142 21620.48 391.30 42718.21 88888.00 2024-05-21 01:00:39.000 142 21620.49 391.34 42718.17 88888.00 2024-05-21 01:00:40.000 142 21620.47 391.37 42718.15 47978.59 2024-05-21 01:00:41.000 142 21620.47 391.37 42718.14 88888.00 2024-05-21 01:00:42.000 142 21620.50 391.35 42718.15 88888.00 2024-05-21 01:00:43.000 142 21620.54 391.36 42718.17 88888.00 2024-05-21 01:00:44.000 142 21620.56 391.39 42718.17 88888.00 2024-05-21 01:00:45.000 142 21620.55 391.41 42718.14 47979.08 2024-05-21 01:00:46.000 142 21620.53 391.44 42718.13 88888.00 2024-05-21 01:00:47.000 142 21620.55 391.46 42718.16 88888.00 2024-05-21 01:00:48.000 142 21620.56 391.43 42718.20 88888.00 2024-05-21 01:00:49.000 142 21620.52 391.38 42718.21 88888.00 2024-05-21 01:00:50.000 142 21620.42 391.34 42718.18 47978.63 2024-05-21 01:00:51.000 142 21620.39 391.32 42718.18 88888.00 2024-05-21 01:00:52.000 142 21620.42 391.31 42718.21 88888.00 2024-05-21 01:00:53.000 142 21620.43 391.30 42718.24 88888.00 2024-05-21 01:00:54.000 142 21620.43 391.29 42718.27 88888.00 2024-05-21 01:00:55.000 142 21620.44 391.31 42718.28 47979.01 2024-05-21 01:00:56.000 142 21620.40 391.35 42718.26 88888.00 2024-05-21 01:00:57.000 142 21620.37 391.36 42718.24 88888.00 2024-05-21 01:00:58.000 142 21620.37 391.31 42718.23 88888.00 2024-05-21 01:00:59.000 142 21620.37 391.25 42718.21 88888.00 2024-05-21 01:01:00.000 142 21620.39 391.21 42718.20 47979.46 2024-05-21 01:01:01.000 142 21620.41 391.21 42718.17 88888.00 2024-05-21 01:01:02.000 142 21620.38 391.21 42718.16 88888.00 2024-05-21 01:01:03.000 142 21620.32 391.20 42718.14 88888.00 2024-05-21 01:01:04.000 142 21620.31 391.20 42718.11 88888.00 2024-05-21 01:01:05.000 142 21620.36 391.26 42718.09 47978.30 2024-05-21 01:01:06.000 142 21620.40 391.25 42718.12 88888.00 2024-05-21 01:01:07.000 142 21620.43 391.18 42718.14 88888.00 2024-05-21 01:01:08.000 142 21620.45 391.17 42718.15 88888.00 2024-05-21 01:01:09.000 142 21620.44 391.18 42718.17 88888.00 2024-05-21 01:01:10.000 142 21620.44 391.18 42718.17 47979.08 2024-05-21 01:01:11.000 142 21620.39 391.13 42718.21 88888.00 2024-05-21 01:01:12.000 142 21620.38 391.17 42718.22 88888.00 2024-05-21 01:01:13.000 142 21620.40 391.14 42718.22 88888.00 2024-05-21 01:01:14.000 142 21620.44 391.05 42718.19 88888.00 2024-05-21 01:01:15.000 142 21620.46 391.00 42718.15 47979.12 2024-05-21 01:01:16.000 142 21620.42 391.01 42718.16 88888.00 2024-05-21 01:01:17.000 142 21620.35 391.02 42718.18 88888.00 2024-05-21 01:01:18.000 142 21620.35 391.05 42718.14 88888.00 2024-05-21 01:01:19.000 142 21620.40 391.11 42718.12 88888.00 2024-05-21 01:01:20.000 142 21620.41 391.17 42718.16 47978.91 2024-05-21 01:01:21.000 142 21620.39 391.17 42718.21 88888.00 2024-05-21 01:01:22.000 142 21620.37 391.14 42718.20 88888.00 2024-05-21 01:01:23.000 142 21620.33 391.11 42718.17 88888.00 2024-05-21 01:01:24.000 142 21620.31 391.07 42718.17 88888.00 2024-05-21 01:01:25.000 142 21620.30 391.05 42718.17 47978.49 2024-05-21 01:01:26.000 142 21620.27 391.09 42718.21 88888.00 2024-05-21 01:01:27.000 142 21620.25 391.12 42718.24 88888.00 2024-05-21 01:01:28.000 142 21620.28 391.10 42718.21 88888.00 2024-05-21 01:01:29.000 142 21620.34 391.07 42718.17 88888.00 2024-05-21 01:01:30.000 142 21620.43 391.05 42718.15 47978.38 2024-05-21 01:01:31.000 142 21620.45 391.05 42718.16 88888.00 2024-05-21 01:01:32.000 142 21620.41 391.04 42718.16 88888.00 2024-05-21 01:01:33.000 142 21620.37 391.03 42718.14 88888.00 2024-05-21 01:01:34.000 142 21620.35 391.01 42718.12 88888.00 2024-05-21 01:01:35.000 142 21620.33 390.98 42718.13 47978.36 2024-05-21 01:01:36.000 142 21620.30 390.95 42718.14 88888.00 2024-05-21 01:01:37.000 142 21620.30 390.95 42718.10 88888.00 2024-05-21 01:01:38.000 142 21620.37 391.00 42718.09 88888.00 2024-05-21 01:01:39.000 142 21620.41 391.07 42718.10 88888.00 2024-05-21 01:01:40.000 142 21620.35 391.05 42718.09 47978.84 2024-05-21 01:01:41.000 142 21620.31 391.00 42718.12 88888.00 2024-05-21 01:01:42.000 142 21620.37 390.99 42718.19 88888.00 2024-05-21 01:01:43.000 142 21620.40 391.00 42718.20 88888.00 2024-05-21 01:01:44.000 142 21620.37 390.97 42718.14 88888.00 2024-05-21 01:01:45.000 142 21620.34 390.95 42718.10 47978.22 2024-05-21 01:01:46.000 142 21620.33 390.98 42718.11 88888.00 2024-05-21 01:01:47.000 142 21620.31 391.03 42718.16 88888.00 2024-05-21 01:01:48.000 142 21620.30 391.05 42718.16 88888.00 2024-05-21 01:01:49.000 142 21620.32 391.05 42718.11 88888.00 2024-05-21 01:01:50.000 142 21620.35 391.04 42718.10 47978.73 2024-05-21 01:01:51.000 142 21620.38 391.03 42718.11 88888.00 2024-05-21 01:01:52.000 142 21620.40 391.03 42718.12 88888.00 2024-05-21 01:01:53.000 142 21620.40 391.01 42718.12 88888.00 2024-05-21 01:01:54.000 142 21620.36 391.00 42718.11 88888.00 2024-05-21 01:01:55.000 142 21620.28 390.98 42718.06 47978.32 2024-05-21 01:01:56.000 142 21620.24 390.97 42718.05 88888.00 2024-05-21 01:01:57.000 142 21620.25 390.95 42718.06 88888.00 2024-05-21 01:01:58.000 142 21620.29 390.96 42718.06 88888.00 2024-05-21 01:01:59.000 142 21620.31 390.98 42718.05 88888.00 2024-05-21 01:02:00.000 142 21620.31 391.01 42718.07 47978.35 2024-05-21 01:02:01.000 142 21620.31 391.05 42718.09 88888.00 2024-05-21 01:02:02.000 142 21620.30 391.05 42718.07 88888.00 2024-05-21 01:02:03.000 142 21620.28 391.01 42718.04 88888.00 2024-05-21 01:02:04.000 142 21620.28 391.00 42718.00 88888.00 2024-05-21 01:02:05.000 142 21620.25 390.97 42718.03 47978.94 2024-05-21 01:02:06.000 142 21620.22 390.93 42718.09 88888.00 2024-05-21 01:02:07.000 142 21620.24 390.90 42718.10 88888.00 2024-05-21 01:02:08.000 142 21620.25 390.89 42718.04 88888.00 2024-05-21 01:02:09.000 142 21620.23 390.92 42718.02 88888.00 2024-05-21 01:02:10.000 142 21620.19 390.92 42718.04 47979.08 2024-05-21 01:02:11.000 142 21620.17 390.87 42718.07 88888.00 2024-05-21 01:02:12.000 142 21620.17 390.87 42718.08 88888.00 2024-05-21 01:02:13.000 142 21620.16 390.91 42718.08 88888.00 2024-05-21 01:02:14.000 142 21620.17 390.94 42718.10 88888.00 2024-05-21 01:02:15.000 142 21620.19 390.95 42718.11 47978.77 2024-05-21 01:02:16.000 142 21620.22 390.94 42718.07 88888.00 2024-05-21 01:02:17.000 142 21620.25 390.94 42718.04 88888.00 2024-05-21 01:02:18.000 142 21620.26 390.97 42718.08 88888.00 2024-05-21 01:02:19.000 142 21620.24 390.99 42718.15 88888.00 2024-05-21 01:02:20.000 142 21620.24 390.96 42718.18 47978.75 2024-05-21 01:02:21.000 142 21620.21 390.88 42718.14 88888.00 2024-05-21 01:02:22.000 142 21620.13 390.80 42718.09 88888.00 2024-05-21 01:02:23.000 142 21620.09 390.77 42718.06 88888.00 2024-05-21 01:02:24.000 142 21620.11 390.80 42718.06 88888.00 2024-05-21 01:02:25.000 142 21620.15 390.83 42718.11 47978.08 2024-05-21 01:02:26.000 142 21620.14 390.83 42718.12 88888.00 2024-05-21 01:02:27.000 142 21620.09 390.82 42718.09 88888.00 2024-05-21 01:02:28.000 142 21620.08 390.84 42718.06 88888.00 2024-05-21 01:02:29.000 142 21620.12 390.86 42718.06 88888.00 2024-05-21 01:02:30.000 142 21620.11 390.84 42718.07 47978.16 2024-05-21 01:02:31.000 142 21620.07 390.85 42718.12 88888.00 2024-05-21 01:02:32.000 142 21620.08 390.89 42718.16 88888.00 2024-05-21 01:02:33.000 142 21620.08 390.89 42718.11 88888.00 2024-05-21 01:02:34.000 142 21620.07 390.86 42718.06 88888.00 2024-05-21 01:02:35.000 142 21620.07 390.84 42718.07 47978.07 2024-05-21 01:02:36.000 142 21620.06 390.83 42718.12 88888.00 2024-05-21 01:02:37.000 142 21620.03 390.87 42718.14 88888.00 2024-05-21 01:02:38.000 142 21620.01 390.90 42718.14 88888.00 2024-05-21 01:02:39.000 142 21619.98 390.89 42718.12 88888.00 2024-05-21 01:02:40.000 142 21620.00 390.89 42718.18 47978.17 2024-05-21 01:02:41.000 142 21620.04 390.90 42718.24 88888.00 2024-05-21 01:02:42.000 142 21620.02 390.85 42718.26 88888.00 2024-05-21 01:02:43.000 142 21619.95 390.80 42718.23 88888.00 2024-05-21 01:02:44.000 142 21619.93 390.81 42718.21 88888.00 2024-05-21 01:02:45.000 142 21619.96 390.84 42718.21 47978.73 2024-05-21 01:02:46.000 142 21619.99 390.83 42718.22 88888.00 2024-05-21 01:02:47.000 142 21620.01 390.81 42718.19 88888.00 2024-05-21 01:02:48.000 142 21620.05 390.83 42718.17 88888.00 2024-05-21 01:02:49.000 142 21620.05 390.89 42718.18 88888.00 2024-05-21 01:02:50.000 142 21619.99 390.93 42718.18 47978.63 2024-05-21 01:02:51.000 142 21619.95 390.90 42718.12 88888.00 2024-05-21 01:02:52.000 142 21619.94 390.86 42718.06 88888.00 2024-05-21 01:02:53.000 142 21619.92 390.84 42718.07 88888.00 2024-05-21 01:02:54.000 142 21619.90 390.86 42718.09 88888.00 2024-05-21 01:02:55.000 142 21619.91 390.84 42718.05 47978.58 2024-05-21 01:02:56.000 142 21619.94 390.83 42718.04 88888.00 2024-05-21 01:02:57.000 142 21619.96 390.85 42718.09 88888.00 2024-05-21 01:02:58.000 142 21619.97 390.87 42718.13 88888.00 2024-05-21 01:02:59.000 142 21619.94 390.90 42718.13 88888.00 2024-05-21 01:03:00.000 142 21619.92 390.93 42718.11 47978.19 2024-05-21 01:03:01.000 142 21619.95 390.96 42718.10 88888.00 2024-05-21 01:03:02.000 142 21619.98 390.96 42718.09 88888.00 2024-05-21 01:03:03.000 142 21619.93 390.94 42718.09 88888.00 2024-05-21 01:03:04.000 142 21619.88 390.91 42718.07 88888.00 2024-05-21 01:03:05.000 142 21619.91 390.92 42718.05 47978.25 2024-05-21 01:03:06.000 142 21619.95 390.93 42718.07 88888.00 2024-05-21 01:03:07.000 142 21619.96 390.93 42718.12 88888.00 2024-05-21 01:03:08.000 142 21619.95 390.93 42718.14 88888.00 2024-05-21 01:03:09.000 142 21619.93 390.91 42718.11 88888.00 2024-05-21 01:03:10.000 142 21619.90 390.86 42718.05 47978.65 2024-05-21 01:03:11.000 142 21619.85 390.81 42718.01 88888.00 2024-05-21 01:03:12.000 142 21619.80 390.80 42718.01 88888.00 2024-05-21 01:03:13.000 142 21619.79 390.83 42718.03 88888.00 2024-05-21 01:03:14.000 142 21619.79 390.84 42718.04 88888.00 2024-05-21 01:03:15.000 142 21619.78 390.83 42718.04 47978.97 2024-05-21 01:03:16.000 142 21619.77 390.82 42718.04 88888.00 2024-05-21 01:03:17.000 142 21619.74 390.78 42718.05 88888.00 2024-05-21 01:03:18.000 142 21619.70 390.74 42718.05 88888.00 2024-05-21 01:03:19.000 142 21619.68 390.74 42718.07 88888.00 2024-05-21 01:03:20.000 142 21619.67 390.78 42718.11 47978.80 2024-05-21 01:03:21.000 142 21619.71 390.86 42718.10 88888.00 2024-05-21 01:03:22.000 142 21619.76 390.93 42718.05 88888.00 2024-05-21 01:03:23.000 142 21619.78 390.92 42718.03 88888.00 2024-05-21 01:03:24.000 142 21619.76 390.87 42718.04 88888.00 2024-05-21 01:03:25.000 142 21619.71 390.84 42718.06 47978.71 2024-05-21 01:03:26.000 142 21619.69 390.84 42718.11 88888.00 2024-05-21 01:03:27.000 142 21619.76 390.84 42718.14 88888.00 2024-05-21 01:03:28.000 142 21619.82 390.86 42718.13 88888.00 2024-05-21 01:03:29.000 142 21619.81 390.87 42718.10 88888.00 2024-05-21 01:03:30.000 142 21619.76 390.82 42718.06 47978.62 2024-05-21 01:03:31.000 142 21619.69 390.77 42718.06 88888.00 2024-05-21 01:03:32.000 142 21619.63 390.79 42718.07 88888.00 2024-05-21 01:03:33.000 142 21619.63 390.85 42718.09 88888.00 2024-05-21 01:03:34.000 142 21619.65 390.85 42718.10 88888.00 2024-05-21 01:03:35.000 142 21619.66 390.77 42718.07 47977.98 2024-05-21 01:03:36.000 142 21619.64 390.70 42718.06 88888.00 2024-05-21 01:03:37.000 142 21619.60 390.69 42718.05 88888.00 2024-05-21 01:03:38.000 142 21619.58 390.69 42718.06 88888.00 2024-05-21 01:03:39.000 142 21619.56 390.65 42718.09 88888.00 2024-05-21 01:03:40.000 142 21619.55 390.64 42718.11 47978.38 2024-05-21 01:03:41.000 142 21619.57 390.65 42718.11 88888.00 2024-05-21 01:03:42.000 142 21619.60 390.66 42718.10 88888.00 2024-05-21 01:03:43.000 142 21619.64 390.67 42718.07 88888.00 2024-05-21 01:03:44.000 142 21619.68 390.68 42718.07 88888.00 2024-05-21 01:03:45.000 142 21619.68 390.67 42718.10 47978.25 2024-05-21 01:03:46.000 142 21619.65 390.65 42718.12 88888.00 2024-05-21 01:03:47.000 142 21619.62 390.64 42718.12 88888.00 2024-05-21 01:03:48.000 142 21619.60 390.66 42718.13 88888.00 2024-05-21 01:03:49.000 142 21619.59 390.73 42718.16 88888.00 2024-05-21 01:03:50.000 142 21619.60 390.77 42718.20 47977.84 2024-05-21 01:03:51.000 142 21619.60 390.74 42718.19 88888.00 2024-05-21 01:03:52.000 142 21619.56 390.70 42718.14 88888.00 2024-05-21 01:03:53.000 142 21619.55 390.72 42718.11 88888.00 2024-05-21 01:03:54.000 142 21619.58 390.77 42718.11 88888.00 2024-05-21 01:03:55.000 142 21619.64 390.76 42718.11 47977.99 2024-05-21 01:03:56.000 142 21619.63 390.69 42718.11 88888.00 2024-05-21 01:03:57.000 142 21619.57 390.63 42718.07 88888.00 2024-05-21 01:03:58.000 142 21619.51 390.62 42718.05 88888.00 2024-05-21 01:03:59.000 142 21619.47 390.66 42718.05 88888.00 2024-05-21 01:04:00.000 142 21619.46 390.68 42718.05 47978.56 2024-05-21 01:04:01.000 142 21619.48 390.69 42718.05 88888.00 2024-05-21 01:04:02.000 142 21619.52 390.71 42718.04 88888.00 2024-05-21 01:04:03.000 142 21619.55 390.73 42718.02 88888.00 2024-05-21 01:04:04.000 142 21619.56 390.76 42718.03 88888.00 2024-05-21 01:04:05.000 142 21619.57 390.80 42718.07 47978.74 2024-05-21 01:04:06.000 142 21619.56 390.83 42718.11 88888.00 2024-05-21 01:04:07.000 142 21619.56 390.81 42718.12 88888.00 2024-05-21 01:04:08.000 142 21619.53 390.76 42718.14 88888.00 2024-05-21 01:04:09.000 142 21619.51 390.74 42718.19 88888.00 2024-05-21 01:04:10.000 142 21619.54 390.75 42718.25 47978.04 2024-05-21 01:04:11.000 142 21619.60 390.75 42718.27 88888.00 2024-05-21 01:04:12.000 142 21619.63 390.74 42718.26 88888.00 2024-05-21 01:04:13.000 142 21619.58 390.76 42718.26 88888.00 2024-05-21 01:04:14.000 142 21619.54 390.79 42718.22 88888.00 2024-05-21 01:04:15.000 142 21619.53 390.82 42718.18 47978.13 2024-05-21 01:04:16.000 142 21619.52 390.83 42718.18 88888.00 2024-05-21 01:04:17.000 142 21619.50 390.83 42718.20 88888.00 2024-05-21 01:04:18.000 142 21619.50 390.83 42718.20 88888.00 2024-05-21 01:04:19.000 142 21619.50 390.81 42718.20 88888.00 2024-05-21 01:04:20.000 142 21619.48 390.80 42718.19 47978.35 2024-05-21 01:04:21.000 142 21619.47 390.78 42718.20 88888.00 2024-05-21 01:04:22.000 142 21619.48 390.80 42718.20 88888.00 2024-05-21 01:04:23.000 142 21619.48 390.86 42718.18 88888.00 2024-05-21 01:04:24.000 142 21619.47 390.90 42718.17 88888.00 2024-05-21 01:04:25.000 142 21619.45 390.89 42718.19 47977.83 2024-05-21 01:04:26.000 142 21619.44 390.90 42718.22 88888.00 2024-05-21 01:04:27.000 142 21619.46 390.91 42718.25 88888.00 2024-05-21 01:04:28.000 142 21619.50 390.90 42718.27 88888.00 2024-05-21 01:04:29.000 142 21619.52 390.86 42718.30 88888.00 2024-05-21 01:04:30.000 142 21619.49 390.79 42718.31 47978.66 2024-05-21 01:04:31.000 142 21619.45 390.75 42718.27 88888.00 2024-05-21 01:04:32.000 142 21619.44 390.80 42718.23 88888.00 2024-05-21 01:04:33.000 142 21619.44 390.88 42718.23 88888.00 2024-05-21 01:04:34.000 142 21619.46 390.94 42718.23 88888.00 2024-05-21 01:04:35.000 142 21619.48 390.93 42718.22 47978.92 2024-05-21 01:04:36.000 142 21619.49 390.86 42718.25 88888.00 2024-05-21 01:04:37.000 142 21619.48 390.81 42718.27 88888.00 2024-05-21 01:04:38.000 142 21619.47 390.80 42718.25 88888.00 2024-05-21 01:04:39.000 142 21619.47 390.81 42718.21 88888.00 2024-05-21 01:04:40.000 142 21619.47 390.83 42718.19 47978.72 2024-05-21 01:04:41.000 142 21619.43 390.83 42718.19 88888.00 2024-05-21 01:04:42.000 142 21619.42 390.84 42718.21 88888.00 2024-05-21 01:04:43.000 142 21619.43 390.88 42718.23 88888.00 2024-05-21 01:04:44.000 142 21619.44 390.89 42718.20 88888.00 2024-05-21 01:04:45.000 142 21619.46 390.87 42718.18 47978.16 2024-05-21 01:04:46.000 142 21619.47 390.87 42718.19 88888.00 2024-05-21 01:04:47.000 142 21619.46 390.86 42718.21 88888.00 2024-05-21 01:04:48.000 142 21619.45 390.84 42718.19 88888.00 2024-05-21 01:04:49.000 142 21619.46 390.82 42718.16 88888.00 2024-05-21 01:04:50.000 142 21619.47 390.84 42718.16 47977.75 2024-05-21 01:04:51.000 142 21619.48 390.91 42718.19 88888.00 2024-05-21 01:04:52.000 142 21619.47 390.93 42718.19 88888.00 2024-05-21 01:04:53.000 142 21619.47 390.90 42718.17 88888.00 2024-05-21 01:04:54.000 142 21619.47 390.88 42718.17 88888.00 2024-05-21 01:04:55.000 142 21619.48 390.89 42718.20 47978.22 2024-05-21 01:04:56.000 142 21619.47 390.93 42718.21 88888.00 2024-05-21 01:04:57.000 142 21619.49 390.92 42718.16 88888.00 2024-05-21 01:04:58.000 142 21619.52 390.89 42718.10 88888.00 2024-05-21 01:04:59.000 142 21619.51 390.87 42718.04 88888.00 2024-05-21 01:05:00.000 142 21619.48 390.87 42718.02 47978.02 2024-05-21 01:05:01.000 142 21619.49 390.87 42718.07 88888.00 2024-05-21 01:05:02.000 142 21619.55 390.88 42718.16 88888.00 2024-05-21 01:05:03.000 142 21619.57 390.89 42718.19 88888.00 2024-05-21 01:05:04.000 142 21619.53 390.87 42718.17 88888.00 2024-05-21 01:05:05.000 142 21619.51 390.82 42718.15 47978.23 2024-05-21 01:05:06.000 142 21619.53 390.82 42718.14 88888.00 2024-05-21 01:05:07.000 142 21619.56 390.87 42718.17 88888.00 2024-05-21 01:05:08.000 142 21619.55 390.92 42718.23 88888.00 2024-05-21 01:05:09.000 142 21619.55 390.94 42718.27 88888.00 2024-05-21 01:05:10.000 142 21619.55 390.93 42718.23 47978.63 2024-05-21 01:05:11.000 142 21619.57 390.92 42718.21 88888.00 2024-05-21 01:05:12.000 142 21619.60 390.91 42718.21 88888.00 2024-05-21 01:05:13.000 142 21619.58 390.92 42718.17 88888.00 2024-05-21 01:05:14.000 142 21619.55 390.94 42718.12 88888.00 2024-05-21 01:05:15.000 142 21619.57 390.91 42718.11 47978.87 2024-05-21 01:05:16.000 142 21619.62 390.85 42718.14 88888.00 2024-05-21 01:05:17.000 142 21619.65 390.82 42718.14 88888.00 2024-05-21 01:05:18.000 142 21619.67 390.85 42718.12 88888.00 2024-05-21 01:05:19.000 142 21619.70 390.90 42718.12 88888.00 2024-05-21 01:05:20.000 142 21619.71 390.89 42718.10 47978.72 2024-05-21 01:05:21.000 142 21619.67 390.86 42718.07 88888.00 2024-05-21 01:05:22.000 142 21619.63 390.83 42718.05 88888.00 2024-05-21 01:05:23.000 142 21619.62 390.81 42718.05 88888.00 2024-05-21 01:05:24.000 142 21619.64 390.87 42718.07 88888.00 2024-05-21 01:05:25.000 142 21619.65 390.92 42718.08 47978.86 2024-05-21 01:05:26.000 142 21619.63 390.91 42718.04 88888.00 2024-05-21 01:05:27.000 142 21619.60 390.91 42718.02 88888.00 2024-05-21 01:05:28.000 142 21619.58 390.92 42718.03 88888.00 2024-05-21 01:05:29.000 142 21619.57 390.90 42718.05 88888.00 2024-05-21 01:05:30.000 142 21619.57 390.87 42718.06 47978.53 2024-05-21 01:05:31.000 142 21619.56 390.86 42718.09 88888.00 2024-05-21 01:05:32.000 142 21619.56 390.85 42718.11 88888.00 2024-05-21 01:05:33.000 142 21619.56 390.82 42718.15 88888.00 2024-05-21 01:05:34.000 142 21619.60 390.81 42718.19 88888.00 2024-05-21 01:05:35.000 142 21619.65 390.83 42718.19 47978.17 2024-05-21 01:05:36.000 142 21619.66 390.85 42718.15 88888.00 2024-05-21 01:05:37.000 142 21619.61 390.86 42718.10 88888.00 2024-05-21 01:05:38.000 142 21619.58 390.86 42718.09 88888.00 2024-05-21 01:05:39.000 142 21619.58 390.82 42718.12 88888.00 2024-05-21 01:05:40.000 142 21619.61 390.77 42718.13 47978.68 2024-05-21 01:05:41.000 142 21619.62 390.79 42718.14 88888.00 2024-05-21 01:05:42.000 142 21619.60 390.86 42718.14 88888.00 2024-05-21 01:05:43.000 142 21619.58 390.90 42718.13 88888.00 2024-05-21 01:05:44.000 142 21619.59 390.92 42718.11 88888.00 2024-05-21 01:05:45.000 142 21619.62 390.92 42718.07 47977.86 2024-05-21 01:05:46.000 142 21619.69 390.92 42718.04 88888.00 2024-05-21 01:05:47.000 142 21619.75 390.87 42718.05 88888.00 2024-05-21 01:05:48.000 142 21619.75 390.81 42718.07 88888.00 2024-05-21 01:05:49.000 142 21619.73 390.76 42718.07 88888.00 2024-05-21 01:05:50.000 142 21619.72 390.74 42718.05 47978.80 2024-05-21 01:05:51.000 142 21619.70 390.74 42718.06 88888.00 2024-05-21 01:05:52.000 142 21619.68 390.78 42718.12 88888.00 2024-05-21 01:05:53.000 142 21619.65 390.81 42718.16 88888.00 2024-05-21 01:05:54.000 142 21619.67 390.82 42718.19 88888.00 2024-05-21 01:05:55.000 142 21619.71 390.83 42718.21 47977.89 2024-05-21 01:05:56.000 142 21619.69 390.84 42718.22 88888.00 2024-05-21 01:05:57.000 142 21619.67 390.85 42718.20 88888.00 2024-05-21 01:05:58.000 142 21619.68 390.82 42718.19 88888.00 2024-05-21 01:05:59.000 142 21619.70 390.79 42718.17 88888.00 2024-05-21 01:06:00.000 142 21619.72 390.77 42718.11 47978.64 2024-05-21 01:06:01.000 142 21619.69 390.75 42718.07 88888.00 2024-05-21 01:06:02.000 142 21619.65 390.72 42718.12 88888.00 2024-05-21 01:06:03.000 142 21619.67 390.70 42718.16 88888.00 2024-05-21 01:06:04.000 142 21619.74 390.70 42718.15 88888.00 2024-05-21 01:06:05.000 142 21619.79 390.73 42718.16 47978.22 2024-05-21 01:06:06.000 142 21619.79 390.75 42718.16 88888.00 2024-05-21 01:06:07.000 142 21619.80 390.75 42718.14 88888.00 2024-05-21 01:06:08.000 142 21619.82 390.79 42718.14 88888.00 2024-05-21 01:06:09.000 142 21619.80 390.83 42718.13 88888.00 2024-05-21 01:06:10.000 142 21619.74 390.81 42718.08 47978.14 2024-05-21 01:06:11.000 142 21619.72 390.78 42718.03 88888.00 2024-05-21 01:06:12.000 142 21619.74 390.79 42718.02 88888.00 2024-05-21 01:06:13.000 142 21619.76 390.82 42718.04 88888.00 2024-05-21 01:06:14.000 142 21619.75 390.86 42718.09 88888.00 2024-05-21 01:06:15.000 142 21619.77 390.90 42718.12 47978.34 2024-05-21 01:06:16.000 142 21619.80 390.90 42718.12 88888.00 2024-05-21 01:06:17.000 142 21619.79 390.88 42718.10 88888.00 2024-05-21 01:06:18.000 142 21619.77 390.86 42718.07 88888.00 2024-05-21 01:06:19.000 142 21619.74 390.86 42718.06 88888.00 2024-05-21 01:06:20.000 142 21619.66 390.90 42718.07 47978.10 2024-05-21 01:06:21.000 142 21619.58 390.96 42718.11 88888.00 2024-05-21 01:06:22.000 142 21619.56 391.03 42718.15 88888.00 2024-05-21 01:06:23.000 142 21619.56 391.06 42718.16 88888.00 2024-05-21 01:06:24.000 142 21619.57 391.05 42718.16 88888.00 2024-05-21 01:06:25.000 142 21619.59 391.03 42718.17 47978.69 2024-05-21 01:06:26.000 142 21619.59 391.03 42718.19 88888.00 2024-05-21 01:06:27.000 142 21619.55 391.04 42718.23 88888.00 2024-05-21 01:06:28.000 142 21619.50 391.04 42718.26 88888.00 2024-05-21 01:06:29.000 142 21619.47 391.02 42718.22 88888.00 2024-05-21 01:06:30.000 142 21619.47 391.01 42718.19 47978.78 2024-05-21 01:06:31.000 142 21619.49 391.01 42718.27 88888.00 2024-05-21 01:06:32.000 142 21619.52 391.00 42718.34 88888.00 2024-05-21 01:06:33.000 142 21619.53 390.98 42718.31 88888.00 2024-05-21 01:06:34.000 142 21619.52 390.96 42718.23 88888.00 2024-05-21 01:06:35.000 142 21619.52 390.96 42718.21 47978.80 2024-05-21 01:06:36.000 142 21619.52 390.98 42718.19 88888.00 2024-05-21 01:06:37.000 142 21619.51 390.99 42718.18 88888.00 2024-05-21 01:06:38.000 142 21619.50 390.99 42718.21 88888.00 2024-05-21 01:06:39.000 142 21619.50 391.02 42718.24 88888.00 2024-05-21 01:06:40.000 142 21619.52 391.06 42718.23 47978.62 2024-05-21 01:06:41.000 142 21619.54 391.05 42718.20 88888.00 2024-05-21 01:06:42.000 142 21619.56 391.05 42718.21 88888.00 2024-05-21 01:06:43.000 142 21619.56 391.05 42718.21 88888.00 2024-05-21 01:06:44.000 142 21619.54 391.03 42718.21 88888.00 2024-05-21 01:06:45.000 142 21619.52 391.02 42718.21 47978.41 2024-05-21 01:06:46.000 142 21619.49 391.04 42718.21 88888.00 2024-05-21 01:06:47.000 142 21619.47 391.06 42718.22 88888.00 2024-05-21 01:06:48.000 142 21619.45 391.07 42718.24 88888.00 2024-05-21 01:06:49.000 142 21619.46 391.04 42718.21 88888.00 2024-05-21 01:06:50.000 142 21619.48 391.01 42718.14 47978.66 2024-05-21 01:06:51.000 142 21619.47 391.01 42718.13 88888.00 2024-05-21 01:06:52.000 142 21619.44 391.04 42718.17 88888.00 2024-05-21 01:06:53.000 142 21619.44 391.05 42718.19 88888.00 2024-05-21 01:06:54.000 142 21619.48 391.08 42718.20 88888.00 2024-05-21 01:06:55.000 142 21619.47 391.12 42718.22 47978.76 2024-05-21 01:06:56.000 142 21619.41 391.11 42718.20 88888.00 2024-05-21 01:06:57.000 142 21619.40 391.08 42718.14 88888.00 2024-05-21 01:06:58.000 142 21619.45 391.08 42718.11 88888.00 2024-05-21 01:06:59.000 142 21619.44 391.06 42718.09 88888.00 2024-05-21 01:07:00.000 142 21619.40 391.03 42718.11 47978.02 2024-05-21 01:07:01.000 142 21619.40 391.04 42718.16 88888.00 2024-05-21 01:07:02.000 142 21619.40 391.10 42718.19 88888.00 2024-05-21 01:07:03.000 142 21619.41 391.13 42718.18 88888.00 2024-05-21 01:07:04.000 142 21619.42 391.11 42718.16 88888.00 2024-05-21 01:07:05.000 142 21619.45 391.10 42718.17 47978.76 2024-05-21 01:07:06.000 142 21619.48 391.11 42718.16 88888.00 2024-05-21 01:07:07.000 142 21619.48 391.09 42718.15 88888.00 2024-05-21 01:07:08.000 142 21619.42 391.07 42718.15 88888.00 2024-05-21 01:07:09.000 142 21619.38 391.10 42718.19 88888.00 2024-05-21 01:07:10.000 142 21619.41 391.14 42718.24 47979.05 2024-05-21 01:07:11.000 142 21619.46 391.14 42718.23 88888.00 2024-05-21 01:07:12.000 142 21619.47 391.12 42718.17 88888.00 2024-05-21 01:07:13.000 142 21619.43 391.10 42718.13 88888.00 2024-05-21 01:07:14.000 142 21619.42 391.08 42718.14 88888.00 2024-05-21 01:07:15.000 142 21619.46 391.07 42718.16 47978.61 2024-05-21 01:07:16.000 142 21619.47 391.07 42718.19 88888.00 2024-05-21 01:07:17.000 142 21619.44 391.07 42718.21 88888.00 2024-05-21 01:07:18.000 142 21619.44 391.09 42718.21 88888.00 2024-05-21 01:07:19.000 142 21619.46 391.08 42718.21 88888.00 2024-05-21 01:07:20.000 142 21619.44 391.07 42718.21 47978.18 2024-05-21 01:07:21.000 142 21619.42 391.05 42718.21 88888.00 2024-05-21 01:07:22.000 142 21619.44 391.05 42718.25 88888.00 2024-05-21 01:07:23.000 142 21619.49 391.08 42718.26 88888.00 2024-05-21 01:07:24.000 142 21619.52 391.12 42718.21 88888.00 2024-05-21 01:07:25.000 142 21619.53 391.14 42718.16 47978.52 2024-05-21 01:07:26.000 142 21619.54 391.16 42718.14 88888.00 2024-05-21 01:07:27.000 142 21619.53 391.18 42718.15 88888.00 2024-05-21 01:07:28.000 142 21619.49 391.17 42718.17 88888.00 2024-05-21 01:07:29.000 142 21619.43 391.12 42718.19 88888.00 2024-05-21 01:07:30.000 142 21619.39 391.08 42718.18 47978.77 2024-05-21 01:07:31.000 142 21619.37 391.06 42718.17 88888.00 2024-05-21 01:07:32.000 142 21619.38 391.05 42718.17 88888.00 2024-05-21 01:07:33.000 142 21619.39 391.03 42718.16 88888.00 2024-05-21 01:07:34.000 142 21619.38 391.03 42718.17 88888.00 2024-05-21 01:07:35.000 142 21619.39 391.06 42718.21 99999.00 2024-05-21 01:07:36.000 142 21619.41 391.09 42718.23 99999.00 2024-05-21 01:07:37.000 142 21619.43 391.14 42718.21 99999.00 2024-05-21 01:07:38.000 142 21619.44 391.16 42718.20 99999.00 2024-05-21 01:07:39.000 142 21619.43 391.09 42718.17 99999.00 2024-05-21 01:07:40.000 142 21619.40 391.02 42718.12 47978.19 2024-05-21 01:07:41.000 142 21619.38 391.05 42718.11 88888.00 2024-05-21 01:07:42.000 142 21619.41 391.12 42718.17 88888.00 2024-05-21 01:07:43.000 142 21619.46 391.14 42718.24 88888.00 2024-05-21 01:07:44.000 142 21619.47 391.11 42718.25 88888.00 2024-05-21 01:07:45.000 142 21619.44 391.08 42718.23 47978.81 2024-05-21 01:07:46.000 142 21619.43 391.05 42718.22 88888.00 2024-05-21 01:07:47.000 142 21619.43 391.00 42718.25 88888.00 2024-05-21 01:07:48.000 142 21619.42 390.98 42718.24 88888.00 2024-05-21 01:07:49.000 142 21619.38 390.95 42718.22 88888.00 2024-05-21 01:07:50.000 142 21619.40 390.93 42718.27 47978.42 2024-05-21 01:07:51.000 142 21619.44 390.97 42718.31 88888.00 2024-05-21 01:07:52.000 142 21619.40 391.03 42718.31 88888.00 2024-05-21 01:07:53.000 142 21619.30 391.01 42718.29 88888.00 2024-05-21 01:07:54.000 142 21619.26 390.93 42718.27 88888.00 2024-05-21 01:07:55.000 142 21619.31 390.87 42718.26 47978.95 2024-05-21 01:07:56.000 142 21619.34 390.84 42718.23 88888.00 2024-05-21 01:07:57.000 142 21619.36 390.81 42718.21 88888.00 2024-05-21 01:07:58.000 142 21619.38 390.78 42718.24 88888.00 2024-05-21 01:07:59.000 142 21619.37 390.78 42718.31 88888.00 2024-05-21 01:08:00.000 142 21619.37 390.79 42718.35 47978.62 2024-05-21 01:08:01.000 142 21619.37 390.84 42718.33 88888.00 2024-05-21 01:08:02.000 142 21619.39 390.87 42718.29 88888.00 2024-05-21 01:08:03.000 142 21619.44 390.82 42718.27 88888.00 2024-05-21 01:08:04.000 142 21619.48 390.76 42718.23 88888.00 2024-05-21 01:08:05.000 142 21619.47 390.74 42718.18 47978.47 2024-05-21 01:08:06.000 142 21619.45 390.77 42718.14 88888.00 2024-05-21 01:08:07.000 142 21619.47 390.84 42718.15 88888.00 2024-05-21 01:08:08.000 142 21619.51 390.88 42718.20 88888.00 2024-05-21 01:08:09.000 142 21619.51 390.87 42718.21 88888.00 2024-05-21 01:08:10.000 142 21619.48 390.84 42718.17 47978.49 2024-05-21 01:08:11.000 142 21619.43 390.78 42718.14 88888.00 2024-05-21 01:08:12.000 142 21619.41 390.72 42718.14 88888.00 2024-05-21 01:08:13.000 142 21619.47 390.71 42718.14 88888.00 2024-05-21 01:08:14.000 142 21619.56 390.74 42718.14 88888.00 2024-05-21 01:08:15.000 142 21619.61 390.75 42718.15 47978.72 2024-05-21 01:08:16.000 142 21619.61 390.71 42718.16 88888.00 2024-05-21 01:08:17.000 142 21619.63 390.66 42718.14 88888.00 2024-05-21 01:08:18.000 142 21619.65 390.65 42718.10 88888.00 2024-05-21 01:08:19.000 142 21619.67 390.65 42718.07 88888.00 2024-05-21 01:08:20.000 142 21619.70 390.63 42718.07 47978.08 2024-05-21 01:08:21.000 142 21619.72 390.57 42718.05 88888.00 2024-05-21 01:08:22.000 142 21619.72 390.55 42718.02 88888.00 2024-05-21 01:08:23.000 142 21619.74 390.59 42718.01 88888.00 2024-05-21 01:08:24.000 142 21619.78 390.62 42718.00 88888.00 2024-05-21 01:08:25.000 142 21619.83 390.65 42717.99 47977.87 2024-05-21 01:08:26.000 142 21619.86 390.69 42718.01 88888.00 2024-05-21 01:08:27.000 142 21619.85 390.70 42718.05 88888.00 2024-05-21 01:08:28.000 142 21619.84 390.68 42718.08 88888.00 2024-05-21 01:08:29.000 142 21619.83 390.64 42718.06 88888.00 2024-05-21 01:08:30.000 142 21619.83 390.61 42717.98 47978.58 2024-05-21 01:08:31.000 142 21619.85 390.60 42717.95 88888.00 2024-05-21 01:08:32.000 142 21619.88 390.59 42717.96 88888.00 2024-05-21 01:08:33.000 142 21619.92 390.59 42717.98 88888.00 2024-05-21 01:08:34.000 142 21619.96 390.62 42718.02 88888.00 2024-05-21 01:08:35.000 142 21619.97 390.65 42718.03 47977.99 2024-05-21 01:08:36.000 142 21619.97 390.64 42718.02 88888.00 2024-05-21 01:08:37.000 142 21620.00 390.58 42718.00 88888.00 2024-05-21 01:08:38.000 142 21620.01 390.56 42717.99 88888.00 2024-05-21 01:08:39.000 142 21620.02 390.61 42717.99 88888.00 2024-05-21 01:08:40.000 142 21620.03 390.64 42717.98 47978.25 2024-05-21 01:08:41.000 142 21620.06 390.58 42717.96 88888.00 2024-05-21 01:08:42.000 142 21620.08 390.53 42717.96 88888.00 2024-05-21 01:08:43.000 142 21620.08 390.55 42717.98 88888.00 2024-05-21 01:08:44.000 142 21620.10 390.58 42717.99 88888.00 2024-05-21 01:08:45.000 142 21620.12 390.60 42717.99 47978.06 2024-05-21 01:08:46.000 142 21620.13 390.60 42717.97 88888.00 2024-05-21 01:08:47.000 142 21620.16 390.61 42717.94 88888.00 2024-05-21 01:08:48.000 142 21620.20 390.65 42717.93 88888.00 2024-05-21 01:08:49.000 142 21620.22 390.72 42717.91 88888.00 2024-05-21 01:08:50.000 142 21620.21 390.78 42717.91 47978.63 2024-05-21 01:08:51.000 142 21620.18 390.80 42717.91 88888.00 2024-05-21 01:08:52.000 142 21620.15 390.77 42717.89 88888.00 2024-05-21 01:08:53.000 142 21620.14 390.70 42717.86 88888.00 2024-05-21 01:08:54.000 142 21620.12 390.64 42717.84 88888.00 2024-05-21 01:08:55.000 142 21620.08 390.62 42717.82 47979.08 2024-05-21 01:08:56.000 142 21620.06 390.62 42717.82 88888.00 2024-05-21 01:08:57.000 142 21620.04 390.64 42717.84 88888.00 2024-05-21 01:08:58.000 142 21620.02 390.64 42717.83 88888.00 2024-05-21 01:08:59.000 142 21620.00 390.63 42717.82 88888.00 2024-05-21 01:09:00.000 142 21620.02 390.63 42717.82 47978.33 2024-05-21 01:09:01.000 142 21620.04 390.63 42717.86 88888.00 2024-05-21 01:09:02.000 142 21620.02 390.63 42717.88 88888.00 2024-05-21 01:09:03.000 142 21619.98 390.62 42717.85 88888.00 2024-05-21 01:09:04.000 142 21619.92 390.59 42717.82 88888.00 2024-05-21 01:09:05.000 142 21619.86 390.62 42717.84 47978.60 2024-05-21 01:09:06.000 142 21619.84 390.68 42717.89 88888.00 2024-05-21 01:09:07.000 142 21619.81 390.68 42717.91 88888.00 2024-05-21 01:09:08.000 142 21619.73 390.62 42717.90 88888.00 2024-05-21 01:09:09.000 142 21619.68 390.58 42717.86 88888.00 2024-05-21 01:09:10.000 142 21619.67 390.61 42717.81 47977.83 2024-05-21 01:09:11.000 142 21619.64 390.66 42717.84 88888.00 2024-05-21 01:09:12.000 142 21619.62 390.69 42717.89 88888.00 2024-05-21 01:09:13.000 142 21619.63 390.75 42717.90 88888.00 2024-05-21 01:09:14.000 142 21619.63 390.80 42717.88 88888.00 2024-05-21 01:09:15.000 142 21619.57 390.81 42717.87 47978.69 2024-05-21 01:09:16.000 142 21619.46 390.81 42717.87 88888.00 2024-05-21 01:09:17.000 142 21619.40 390.80 42717.89 88888.00 2024-05-21 01:09:18.000 142 21619.38 390.83 42717.93 88888.00 2024-05-21 01:09:19.000 142 21619.34 390.89 42717.94 88888.00 2024-05-21 01:09:20.000 142 21619.32 390.96 42717.95 47978.42 2024-05-21 01:09:21.000 142 21619.30 390.96 42717.96 88888.00 2024-05-21 01:09:22.000 142 21619.25 390.92 42717.98 88888.00 2024-05-21 01:09:23.000 142 21619.22 390.94 42718.00 88888.00 2024-05-21 01:09:24.000 142 21619.20 390.98 42718.01 88888.00 2024-05-21 01:09:25.000 142 21619.18 391.00 42718.01 47977.86 2024-05-21 01:09:26.000 142 21619.16 391.02 42718.05 88888.00 2024-05-21 01:09:27.000 142 21619.16 391.04 42718.11 88888.00 2024-05-21 01:09:28.000 142 21619.13 391.06 42718.14 88888.00 2024-05-21 01:09:29.000 142 21619.08 391.04 42718.15 88888.00 2024-05-21 01:09:30.000 142 21619.03 391.02 42718.16 47978.57 2024-05-21 01:09:31.000 142 21619.02 391.02 42718.19 88888.00 2024-05-21 01:09:32.000 142 21619.01 391.05 42718.18 88888.00 2024-05-21 01:09:33.000 142 21618.99 391.12 42718.19 88888.00 2024-05-21 01:09:34.000 142 21618.98 391.18 42718.21 88888.00 2024-05-21 01:09:35.000 142 21618.97 391.19 42718.21 47978.69 2024-05-21 01:09:36.000 142 21618.98 391.15 42718.21 88888.00 2024-05-21 01:09:37.000 142 21618.97 391.11 42718.27 88888.00 2024-05-21 01:09:38.000 142 21618.95 391.11 42718.34 88888.00 2024-05-21 01:09:39.000 142 21618.97 391.12 42718.35 88888.00 2024-05-21 01:09:40.000 142 21618.95 391.10 42718.31 47978.35 2024-05-21 01:09:41.000 142 21618.91 391.07 42718.29 88888.00 2024-05-21 01:09:42.000 142 21618.89 391.07 42718.28 88888.00 2024-05-21 01:09:43.000 142 21618.89 391.09 42718.30 88888.00 2024-05-21 01:09:44.000 142 21618.90 391.09 42718.35 88888.00 2024-05-21 01:09:45.000 142 21618.92 391.09 42718.39 47978.01 2024-05-21 01:09:46.000 142 21618.92 391.07 42718.39 88888.00 2024-05-21 01:09:47.000 142 21618.90 391.06 42718.36 88888.00 2024-05-21 01:09:48.000 142 21618.88 391.03 42718.36 88888.00 2024-05-21 01:09:49.000 142 21618.85 390.99 42718.37 88888.00 2024-05-21 01:09:50.000 142 21618.81 391.00 42718.38 47978.02 2024-05-21 01:09:51.000 142 21618.81 391.03 42718.38 88888.00 2024-05-21 01:09:52.000 142 21618.84 391.06 42718.38 88888.00 2024-05-21 01:09:53.000 142 21618.82 391.08 42718.43 88888.00 2024-05-21 01:09:54.000 142 21618.80 391.05 42718.46 88888.00 2024-05-21 01:09:55.000 142 21618.86 390.99 42718.47 47977.99 2024-05-21 01:09:56.000 142 21618.96 390.98 42718.51 88888.00 2024-05-21 01:09:57.000 142 21619.01 390.99 42718.56 88888.00 2024-05-21 01:09:58.000 142 21619.03 390.99 42718.57 88888.00 2024-05-21 01:09:59.000 142 21619.04 390.98 42718.54 88888.00 2024-05-21 01:10:00.000 142 21619.06 390.94 42718.50 47977.94 2024-05-21 01:10:01.000 142 21619.07 390.87 42718.46 88888.00 2024-05-21 01:10:02.000 142 21619.06 390.80 42718.41 88888.00 2024-05-21 01:10:03.000 142 21619.10 390.74 42718.41 88888.00 2024-05-21 01:10:04.000 142 21619.14 390.72 42718.49 88888.00 2024-05-21 01:10:05.000 142 21619.11 390.70 42718.52 47978.57 2024-05-21 01:10:06.000 142 21619.08 390.69 42718.45 88888.00 2024-05-21 01:10:07.000 142 21619.11 390.69 42718.37 88888.00 2024-05-21 01:10:08.000 142 21619.19 390.68 42718.32 88888.00 2024-05-21 01:10:09.000 142 21619.28 390.66 42718.29 88888.00 2024-05-21 01:10:10.000 142 21619.33 390.64 42718.29 47978.24 2024-05-21 01:10:11.000 142 21619.36 390.63 42718.31 88888.00 2024-05-21 01:10:12.000 142 21619.40 390.63 42718.34 88888.00 2024-05-21 01:10:13.000 142 21619.42 390.58 42718.35 88888.00 2024-05-21 01:10:14.000 142 21619.40 390.51 42718.29 88888.00 2024-05-21 01:10:15.000 142 21619.40 390.48 42718.26 47978.16 2024-05-21 01:10:16.000 142 21619.46 390.49 42718.28 88888.00 2024-05-21 01:10:17.000 142 21619.50 390.51 42718.29 88888.00 2024-05-21 01:10:18.000 142 21619.53 390.49 42718.28 88888.00 2024-05-21 01:10:19.000 142 21619.53 390.45 42718.26 88888.00 2024-05-21 01:10:20.000 142 21619.50 390.47 42718.25 47978.60 2024-05-21 01:10:21.000 142 21619.48 390.49 42718.22 88888.00 2024-05-21 01:10:22.000 142 21619.50 390.42 42718.17 88888.00 2024-05-21 01:10:23.000 142 21619.53 390.36 42718.16 88888.00 2024-05-21 01:10:24.000 142 21619.54 390.37 42718.18 88888.00 2024-05-21 01:10:25.000 142 21619.58 390.39 42718.19 47978.15 2024-05-21 01:10:26.000 142 21619.66 390.38 42718.22 88888.00 2024-05-21 01:10:27.000 142 21619.70 390.35 42718.21 88888.00 2024-05-21 01:10:28.000 142 21619.68 390.29 42718.16 88888.00 2024-05-21 01:10:29.000 142 21619.64 390.24 42718.13 88888.00 2024-05-21 01:10:30.000 142 21619.62 390.22 42718.09 47978.09 2024-05-21 01:10:31.000 142 21619.66 390.24 42718.06 88888.00 2024-05-21 01:10:32.000 142 21619.72 390.24 42718.07 88888.00 2024-05-21 01:10:33.000 142 21619.75 390.23 42718.11 88888.00 2024-05-21 01:10:34.000 142 21619.75 390.24 42718.12 88888.00 2024-05-21 01:10:35.000 142 21619.74 390.23 42718.09 47978.40 2024-05-21 01:10:36.000 142 21619.77 390.21 42718.02 88888.00 2024-05-21 01:10:37.000 142 21619.78 390.22 42717.96 88888.00 2024-05-21 01:10:38.000 142 21619.78 390.21 42717.95 88888.00 2024-05-21 01:10:39.000 142 21619.80 390.19 42717.96 88888.00 2024-05-21 01:10:40.000 142 21619.80 390.22 42717.95 47978.48 2024-05-21 01:10:41.000 142 21619.79 390.26 42717.95 88888.00 2024-05-21 01:10:42.000 142 21619.81 390.28 42717.97 88888.00 2024-05-21 01:10:43.000 142 21619.81 390.27 42717.98 88888.00 2024-05-21 01:10:44.000 142 21619.77 390.21 42717.98 88888.00 2024-05-21 01:10:45.000 142 21619.74 390.13 42717.91 47978.04 2024-05-21 01:10:46.000 142 21619.73 390.07 42717.83 88888.00 2024-05-21 01:10:47.000 142 21619.74 390.05 42717.74 88888.00 2024-05-21 01:10:48.000 142 21619.75 390.03 42717.69 88888.00 2024-05-21 01:10:49.000 142 21619.79 389.99 42717.68 88888.00 2024-05-21 01:10:50.000 142 21619.87 389.95 42717.69 47977.70 2024-05-21 01:10:51.000 142 21619.91 389.93 42717.72 88888.00 2024-05-21 01:10:52.000 142 21619.90 389.92 42717.74 88888.00 2024-05-21 01:10:53.000 142 21619.90 389.96 42717.75 88888.00 2024-05-21 01:10:54.000 142 21619.94 389.97 42717.77 88888.00 2024-05-21 01:10:55.000 142 21619.97 389.94 42717.78 47978.32 2024-05-21 01:10:56.000 142 21619.97 389.90 42717.77 88888.00 2024-05-21 01:10:57.000 142 21619.98 389.88 42717.73 88888.00 2024-05-21 01:10:58.000 142 21620.00 389.83 42717.70 88888.00 2024-05-21 01:10:59.000 142 21620.05 389.81 42717.70 88888.00 2024-05-21 01:11:00.000 142 21620.10 389.82 42717.69 47977.55 2024-05-21 01:11:01.000 142 21620.10 389.81 42717.66 88888.00 2024-05-21 01:11:02.000 142 21620.11 389.75 42717.62 88888.00 2024-05-21 01:11:03.000 142 21620.11 389.69 42717.60 88888.00 2024-05-21 01:11:04.000 142 21620.11 389.67 42717.60 88888.00 2024-05-21 01:11:05.000 142 21620.10 389.70 42717.61 47977.39 2024-05-21 01:11:06.000 142 21620.09 389.74 42717.58 88888.00 2024-05-21 01:11:07.000 142 21620.10 389.75 42717.57 88888.00 2024-05-21 01:11:08.000 142 21620.13 389.75 42717.60 88888.00 2024-05-21 01:11:09.000 142 21620.12 389.76 42717.59 88888.00 2024-05-21 01:11:10.000 142 21620.07 389.75 42717.54 47977.81 2024-05-21 01:11:11.000 142 21620.06 389.72 42717.50 88888.00 2024-05-21 01:11:12.000 142 21620.08 389.70 42717.47 88888.00 2024-05-21 01:11:13.000 142 21620.10 389.67 42717.46 88888.00 2024-05-21 01:11:14.000 142 21620.10 389.65 42717.47 88888.00 2024-05-21 01:11:15.000 142 21620.09 389.66 42717.47 47977.66 2024-05-21 01:11:16.000 142 21620.07 389.68 42717.48 88888.00 2024-05-21 01:11:17.000 142 21620.08 389.70 42717.51 88888.00 2024-05-21 01:11:18.000 142 21620.10 389.71 42717.55 88888.00 2024-05-21 01:11:19.000 142 21620.15 389.68 42717.55 88888.00 2024-05-21 01:11:20.000 142 21620.22 389.64 42717.53 47977.18 2024-05-21 01:11:21.000 142 21620.26 389.64 42717.52 88888.00 2024-05-21 01:11:22.000 142 21620.25 389.65 42717.50 88888.00 2024-05-21 01:11:23.000 142 21620.21 389.67 42717.48 88888.00 2024-05-21 01:11:24.000 142 21620.16 389.72 42717.45 88888.00 2024-05-21 01:11:25.000 142 21620.11 389.76 42717.43 47978.34 2024-05-21 01:11:26.000 142 21620.10 389.75 42717.44 88888.00 2024-05-21 01:11:27.000 142 21620.13 389.72 42717.46 88888.00 2024-05-21 01:11:28.000 142 21620.10 389.69 42717.43 88888.00 2024-05-21 01:11:29.000 142 21620.09 389.67 42717.39 88888.00 2024-05-21 01:11:30.000 142 21620.14 389.70 42717.41 47977.41 2024-05-21 01:11:31.000 142 21620.17 389.74 42717.48 88888.00 2024-05-21 01:11:32.000 142 21620.16 389.74 42717.52 88888.00 2024-05-21 01:11:33.000 142 21620.16 389.73 42717.52 88888.00 2024-05-21 01:11:34.000 142 21620.15 389.75 42717.49 88888.00 2024-05-21 01:11:35.000 142 21620.09 389.75 42717.43 47978.35 2024-05-21 01:11:36.000 142 21620.05 389.74 42717.42 88888.00 2024-05-21 01:11:37.000 142 21620.03 389.75 42717.45 88888.00 2024-05-21 01:11:38.000 142 21620.02 389.78 42717.46 88888.00 2024-05-21 01:11:39.000 142 21620.03 389.81 42717.44 88888.00 2024-05-21 01:11:40.000 142 21620.03 389.84 42717.45 47978.16 2024-05-21 01:11:41.000 142 21620.00 389.86 42717.49 88888.00 2024-05-21 01:11:42.000 142 21619.96 389.86 42717.48 88888.00 2024-05-21 01:11:43.000 142 21619.95 389.88 42717.47 88888.00 2024-05-21 01:11:44.000 142 21619.98 389.92 42717.50 88888.00 2024-05-21 01:11:45.000 142 21619.99 389.91 42717.55 47978.38 2024-05-21 01:11:46.000 142 21620.00 389.90 42717.59 88888.00 2024-05-21 01:11:47.000 142 21620.02 389.89 42717.57 88888.00 2024-05-21 01:11:48.000 142 21620.01 389.85 42717.52 88888.00 2024-05-21 01:11:49.000 142 21619.99 389.85 42717.52 88888.00 2024-05-21 01:11:50.000 142 21619.96 389.87 42717.57 47977.87 2024-05-21 01:11:51.000 142 21619.94 389.91 42717.59 88888.00 2024-05-21 01:11:52.000 142 21619.96 389.96 42717.61 88888.00 2024-05-21 01:11:53.000 142 21619.98 390.01 42717.60 88888.00 2024-05-21 01:11:54.000 142 21619.97 390.04 42717.56 88888.00 2024-05-21 01:11:55.000 142 21619.95 390.05 42717.53 47978.55 2024-05-21 01:11:56.000 142 21619.94 390.06 42717.53 88888.00 2024-05-21 01:11:57.000 142 21619.89 390.12 42717.56 88888.00 2024-05-21 01:11:58.000 142 21619.82 390.19 42717.60 88888.00 2024-05-21 01:11:59.000 142 21619.83 390.24 42717.64 88888.00 2024-05-21 01:12:00.000 142 21619.87 390.28 42717.66 47977.41 2024-05-21 01:12:01.000 142 21619.84 390.27 42717.64 88888.00 2024-05-21 01:12:02.000 142 21619.76 390.23 42717.61 88888.00 2024-05-21 01:12:03.000 142 21619.72 390.21 42717.60 88888.00 2024-05-21 01:12:04.000 142 21619.70 390.23 42717.59 88888.00 2024-05-21 01:12:05.000 142 21619.71 390.24 42717.63 47977.68 2024-05-21 01:12:06.000 142 21619.71 390.26 42717.70 88888.00 2024-05-21 01:12:07.000 142 21619.68 390.25 42717.76 88888.00 2024-05-21 01:12:08.000 142 21619.65 390.24 42717.80 88888.00 2024-05-21 01:12:09.000 142 21619.65 390.26 42717.81 88888.00 2024-05-21 01:12:10.000 142 21619.64 390.26 42717.78 47977.60 2024-05-21 01:12:11.000 142 21619.62 390.25 42717.74 88888.00 2024-05-21 01:12:12.000 142 21619.63 390.29 42717.75 88888.00 2024-05-21 01:12:13.000 142 21619.65 390.35 42717.76 88888.00 2024-05-21 01:12:14.000 142 21619.63 390.41 42717.78 88888.00 2024-05-21 01:12:15.000 142 21619.62 390.40 42717.82 47978.34 2024-05-21 01:12:16.000 142 21619.62 390.37 42717.90 88888.00 2024-05-21 01:12:17.000 142 21619.65 390.36 42717.97 88888.00 2024-05-21 01:12:18.000 142 21619.66 390.34 42717.94 88888.00 2024-05-21 01:12:19.000 142 21619.63 390.30 42717.87 88888.00 2024-05-21 01:12:20.000 142 21619.61 390.29 42717.88 47978.32 2024-05-21 01:12:21.000 142 21619.63 390.35 42717.95 88888.00 2024-05-21 01:12:22.000 142 21619.66 390.39 42717.98 88888.00 2024-05-21 01:12:23.000 142 21619.65 390.38 42717.95 88888.00 2024-05-21 01:12:24.000 142 21619.63 390.36 42717.91 88888.00 2024-05-21 01:12:25.000 142 21619.64 390.39 42717.89 47978.34 2024-05-21 01:12:26.000 142 21619.68 390.45 42717.89 88888.00 2024-05-21 01:12:27.000 142 21619.72 390.47 42717.95 88888.00 2024-05-21 01:12:28.000 142 21619.74 390.51 42718.02 88888.00 2024-05-21 01:12:29.000 142 21619.72 390.55 42718.02 88888.00 2024-05-21 01:12:30.000 142 21619.68 390.55 42718.00 47978.36 2024-05-21 01:12:31.000 142 21619.64 390.55 42718.00 88888.00 2024-05-21 01:12:32.000 142 21619.66 390.56 42717.98 88888.00 2024-05-21 01:12:33.000 142 21619.72 390.53 42717.95 88888.00 2024-05-21 01:12:34.000 142 21619.75 390.48 42717.94 88888.00 2024-05-21 01:12:35.000 142 21619.76 390.43 42717.93 47978.01 2024-05-21 01:12:36.000 142 21619.76 390.40 42717.94 88888.00 2024-05-21 01:12:37.000 142 21619.76 390.41 42717.97 88888.00 2024-05-21 01:12:38.000 142 21619.78 390.43 42718.00 88888.00 2024-05-21 01:12:39.000 142 21619.81 390.45 42718.00 88888.00 2024-05-21 01:12:40.000 142 21619.82 390.46 42717.98 47978.47 2024-05-21 01:12:41.000 142 21619.83 390.44 42717.98 88888.00 2024-05-21 01:12:42.000 142 21619.87 390.41 42717.96 88888.00 2024-05-21 01:12:43.000 142 21619.88 390.38 42717.89 88888.00 2024-05-21 01:12:44.000 142 21619.85 390.38 42717.85 88888.00 2024-05-21 01:12:45.000 142 21619.84 390.42 42717.88 47978.53 2024-05-21 01:12:46.000 142 21619.83 390.47 42717.90 88888.00 2024-05-21 01:12:47.000 142 21619.83 390.45 42717.90 88888.00 2024-05-21 01:12:48.000 142 21619.85 390.41 42717.90 88888.00 2024-05-21 01:12:49.000 142 21619.90 390.40 42717.93 88888.00 2024-05-21 01:12:50.000 142 21619.94 390.42 42717.94 47978.03 2024-05-21 01:12:51.000 142 21619.96 390.41 42717.94 88888.00 2024-05-21 01:12:52.000 142 21619.98 390.38 42717.91 88888.00 2024-05-21 01:12:53.000 142 21620.02 390.36 42717.87 88888.00 2024-05-21 01:12:54.000 142 21620.06 390.35 42717.84 88888.00 2024-05-21 01:12:55.000 142 21620.07 390.35 42717.85 47978.15 2024-05-21 01:12:56.000 142 21620.09 390.32 42717.88 88888.00 2024-05-21 01:12:57.000 142 21620.12 390.31 42717.87 88888.00 2024-05-21 01:12:58.000 142 21620.13 390.32 42717.86 88888.00 2024-05-21 01:12:59.000 142 21620.14 390.32 42717.85 88888.00 2024-05-21 01:13:00.000 142 21620.20 390.28 42717.81 47978.48 2024-05-21 01:13:01.000 142 21620.28 390.26 42717.79 88888.00 2024-05-21 01:13:02.000 142 21620.31 390.27 42717.78 88888.00 2024-05-21 01:13:03.000 142 21620.30 390.23 42717.74 88888.00 2024-05-21 01:13:04.000 142 21620.30 390.17 42717.72 88888.00 2024-05-21 01:13:05.000 142 21620.31 390.17 42717.73 47978.59 2024-05-21 01:13:06.000 142 21620.36 390.18 42717.73 88888.00 2024-05-21 01:13:07.000 142 21620.43 390.14 42717.68 88888.00 2024-05-21 01:13:08.000 142 21620.48 390.09 42717.61 88888.00 2024-05-21 01:13:09.000 142 21620.51 390.05 42717.56 88888.00 2024-05-21 01:13:10.000 142 21620.52 390.01 42717.55 47978.65 2024-05-21 01:13:11.000 142 21620.53 389.92 42717.54 88888.00 2024-05-21 01:13:12.000 142 21620.58 389.87 42717.55 88888.00 2024-05-21 01:13:13.000 142 21620.64 389.92 42717.61 88888.00 2024-05-21 01:13:14.000 142 21620.66 389.95 42717.64 88888.00 2024-05-21 01:13:15.000 142 21620.67 389.91 42717.61 47978.61 2024-05-21 01:13:16.000 142 21620.66 389.86 42717.53 88888.00 2024-05-21 01:13:17.000 142 21620.66 389.83 42717.50 88888.00 2024-05-21 01:13:18.000 142 21620.69 389.79 42717.49 88888.00 2024-05-21 01:13:19.000 142 21620.76 389.73 42717.46 88888.00 2024-05-21 01:13:20.000 142 21620.83 389.69 42717.43 47977.90 2024-05-21 01:13:21.000 142 21620.85 389.67 42717.41 88888.00 2024-05-21 01:13:22.000 142 21620.85 389.65 42717.38 88888.00 2024-05-21 01:13:23.000 142 21620.82 389.64 42717.35 88888.00 2024-05-21 01:13:24.000 142 21620.80 389.62 42717.34 88888.00 2024-05-21 01:13:25.000 142 21620.82 389.59 42717.32 47978.27 2024-05-21 01:13:26.000 142 21620.85 389.55 42717.29 88888.00 2024-05-21 01:13:27.000 142 21620.93 389.50 42717.26 88888.00 2024-05-21 01:13:28.000 142 21620.99 389.46 42717.22 88888.00 2024-05-21 01:13:29.000 142 21620.99 389.45 42717.18 88888.00 2024-05-21 01:13:30.000 142 21620.92 389.42 42717.14 47978.24 2024-05-21 01:13:31.000 142 21620.89 389.35 42717.11 88888.00 2024-05-21 01:13:32.000 142 21620.91 389.29 42717.12 88888.00 2024-05-21 01:13:33.000 142 21620.92 389.26 42717.17 88888.00 2024-05-21 01:13:34.000 142 21620.89 389.25 42717.15 88888.00 2024-05-21 01:13:35.000 142 21620.87 389.25 42717.09 47977.91 2024-05-21 01:13:36.000 142 21620.90 389.26 42717.05 88888.00 2024-05-21 01:13:37.000 142 21620.92 389.27 42717.06 88888.00 2024-05-21 01:13:38.000 142 21620.92 389.27 42717.08 88888.00 2024-05-21 01:13:39.000 142 21620.91 389.27 42717.11 88888.00 2024-05-21 01:13:40.000 142 21620.93 389.30 42717.14 47978.39 2024-05-21 01:13:41.000 142 21620.94 389.31 42717.12 88888.00 2024-05-21 01:13:42.000 142 21620.92 389.30 42717.07 88888.00 2024-05-21 01:13:43.000 142 21620.88 389.31 42717.06 88888.00 2024-05-21 01:13:44.000 142 21620.88 389.33 42717.06 88888.00 2024-05-21 01:13:45.000 142 21620.91 389.32 42717.08 47978.10 2024-05-21 01:13:46.000 142 21620.91 389.31 42717.09 88888.00 2024-05-21 01:13:47.000 142 21620.88 389.32 42717.10 88888.00 2024-05-21 01:13:48.000 142 21620.84 389.34 42717.13 88888.00 2024-05-21 01:13:49.000 142 21620.78 389.34 42717.16 88888.00 2024-05-21 01:13:50.000 142 21620.73 389.34 42717.14 47977.69 2024-05-21 01:13:51.000 142 21620.69 389.32 42717.10 88888.00 2024-05-21 01:13:52.000 142 21620.71 389.27 42717.06 88888.00 2024-05-21 01:13:53.000 142 21620.76 389.21 42717.06 88888.00 2024-05-21 01:13:54.000 142 21620.78 389.21 42717.09 88888.00 2024-05-21 01:13:55.000 142 21620.75 389.25 42717.14 47977.90 2024-05-21 01:13:56.000 142 21620.69 389.31 42717.23 88888.00 2024-05-21 01:13:57.000 142 21620.65 389.35 42717.27 88888.00 2024-05-21 01:13:58.000 142 21620.62 389.39 42717.22 88888.00 2024-05-21 01:13:59.000 142 21620.56 389.40 42717.19 88888.00 2024-05-21 01:14:00.000 142 21620.53 389.37 42717.19 47977.66 2024-05-21 01:14:01.000 142 21620.57 389.36 42717.19 88888.00 2024-05-21 01:14:02.000 142 21620.58 389.42 42717.18 88888.00 2024-05-21 01:14:03.000 142 21620.52 389.49 42717.17 88888.00 2024-05-21 01:14:04.000 142 21620.44 389.55 42717.23 88888.00 2024-05-21 01:14:05.000 142 21620.41 389.60 42717.34 47978.09 2024-05-21 01:14:06.000 142 21620.35 389.63 42717.37 88888.00 2024-05-21 01:14:07.000 142 21620.26 389.62 42717.33 88888.00 2024-05-21 01:14:08.000 142 21620.23 389.61 42717.30 88888.00 2024-05-21 01:14:09.000 142 21620.24 389.63 42717.31 88888.00 2024-05-21 01:14:10.000 142 21620.25 389.68 42717.33 47977.53 2024-05-21 01:14:11.000 142 21620.23 389.75 42717.33 88888.00 2024-05-21 01:14:12.000 142 21620.18 389.79 42717.33 88888.00 2024-05-21 01:14:13.000 142 21620.15 389.85 42717.33 88888.00 2024-05-21 01:14:14.000 142 21620.14 389.90 42717.33 88888.00 2024-05-21 01:14:15.000 142 21620.10 389.92 42717.33 47978.03 2024-05-21 01:14:16.000 142 21620.06 389.94 42717.38 88888.00 2024-05-21 01:14:17.000 142 21620.03 389.97 42717.41 88888.00 2024-05-21 01:14:18.000 142 21620.03 390.02 42717.44 88888.00 2024-05-21 01:14:19.000 142 21620.00 390.06 42717.48 88888.00 2024-05-21 01:14:20.000 142 21619.94 390.05 42717.51 47978.39 2024-05-21 01:14:21.000 142 21619.89 390.02 42717.54 88888.00 2024-05-21 01:14:22.000 142 21619.86 389.99 42717.55 88888.00 2024-05-21 01:14:23.000 142 21619.87 389.97 42717.57 88888.00 2024-05-21 01:14:24.000 142 21619.86 390.01 42717.64 88888.00 2024-05-21 01:14:25.000 142 21619.82 390.03 42717.70 47978.18 2024-05-21 01:14:26.000 142 21619.81 390.05 42717.77 88888.00 2024-05-21 01:14:27.000 142 21619.82 390.15 42717.82 88888.00 2024-05-21 01:14:28.000 142 21619.78 390.26 42717.84 88888.00 2024-05-21 01:14:29.000 142 21619.76 390.30 42717.82 88888.00 2024-05-21 01:14:30.000 142 21619.77 390.26 42717.80 47978.41 2024-05-21 01:14:31.000 142 21619.79 390.25 42717.81 88888.00 2024-05-21 01:14:32.000 142 21619.81 390.26 42717.83 88888.00 2024-05-21 01:14:33.000 142 21619.82 390.26 42717.82 88888.00 2024-05-21 01:14:34.000 142 21619.79 390.27 42717.80 88888.00 2024-05-21 01:14:35.000 142 21619.71 390.33 42717.83 47978.50 2024-05-21 01:14:36.000 142 21619.62 390.37 42717.89 88888.00 2024-05-21 01:14:37.000 142 21619.63 390.39 42717.98 88888.00 2024-05-21 01:14:38.000 142 21619.71 390.40 42718.01 88888.00 2024-05-21 01:14:39.000 142 21619.76 390.36 42717.99 88888.00 2024-05-21 01:14:40.000 142 21619.76 390.32 42717.96 47977.93 2024-05-21 01:14:41.000 142 21619.76 390.35 42717.96 88888.00 2024-05-21 01:14:42.000 142 21619.78 390.39 42717.98 88888.00 2024-05-21 01:14:43.000 142 21619.81 390.42 42718.00 88888.00 2024-05-21 01:14:44.000 142 21619.83 390.44 42717.98 88888.00 2024-05-21 01:14:45.000 142 21619.85 390.43 42717.99 99999.00 2024-05-21 01:14:46.000 142 21619.87 390.38 42718.03 99999.00 2024-05-21 01:14:47.000 142 21619.90 390.35 42718.06 99999.00 2024-05-21 01:14:48.000 142 21619.94 390.38 42718.07 99999.00 2024-05-21 01:14:49.000 142 21619.96 390.43 42718.06 99999.00 2024-05-21 01:14:50.000 142 21619.94 390.44 42718.02 47978.74 2024-05-21 01:14:51.000 142 21619.95 390.45 42717.97 88888.00 2024-05-21 01:14:52.000 142 21619.97 390.46 42717.96 88888.00 2024-05-21 01:14:53.000 142 21620.00 390.48 42717.98 88888.00 2024-05-21 01:14:54.000 142 21620.04 390.50 42718.02 88888.00 2024-05-21 01:14:55.000 142 21620.06 390.51 42718.04 47978.04 2024-05-21 01:14:56.000 142 21620.05 390.49 42718.04 88888.00 2024-05-21 01:14:57.000 142 21620.06 390.50 42718.02 88888.00 2024-05-21 01:14:58.000 142 21620.13 390.50 42717.99 88888.00 2024-05-21 01:14:59.000 142 21620.25 390.50 42717.97 88888.00 2024-05-21 01:15:00.000 142 21620.32 390.54 42717.97 47978.75 2024-05-21 01:15:01.000 142 21620.28 390.57 42717.98 88888.00 2024-05-21 01:15:02.000 142 21620.22 390.58 42717.98 88888.00 2024-05-21 01:15:03.000 142 21620.26 390.56 42717.99 88888.00 2024-05-21 01:15:04.000 142 21620.32 390.57 42718.00 88888.00 2024-05-21 01:15:05.000 142 21620.34 390.61 42717.98 47978.32 2024-05-21 01:15:06.000 142 21620.35 390.58 42717.96 88888.00 2024-05-21 01:15:07.000 142 21620.41 390.50 42717.96 88888.00 2024-05-21 01:15:08.000 142 21620.47 390.44 42717.94 88888.00 2024-05-21 01:15:09.000 142 21620.50 390.46 42717.85 88888.00 2024-05-21 01:15:10.000 142 21620.51 390.53 42717.84 47979.12 2024-05-21 01:15:11.000 142 21620.55 390.56 42717.87 88888.00 2024-05-21 01:15:12.000 142 21620.60 390.50 42717.89 88888.00 2024-05-21 01:15:13.000 142 21620.66 390.47 42717.92 88888.00 2024-05-21 01:15:14.000 142 21620.70 390.49 42717.94 88888.00 2024-05-21 01:15:15.000 142 21620.73 390.54 42717.92 47978.94 2024-05-21 01:15:16.000 142 21620.74 390.62 42717.88 88888.00 2024-05-21 01:15:17.000 142 21620.70 390.66 42717.81 88888.00 2024-05-21 01:15:18.000 142 21620.68 390.66 42717.79 88888.00 2024-05-21 01:15:19.000 142 21620.73 390.68 42717.86 88888.00 2024-05-21 01:15:20.000 142 21620.78 390.71 42717.90 47978.39 2024-05-21 01:15:21.000 142 21620.77 390.71 42717.84 88888.00 2024-05-21 01:15:22.000 142 21620.74 390.65 42717.75 88888.00 2024-05-21 01:15:23.000 142 21620.76 390.60 42717.70 88888.00 2024-05-21 01:15:24.000 142 21620.80 390.62 42717.69 88888.00 2024-05-21 01:15:25.000 142 21620.80 390.67 42717.73 47978.24 2024-05-21 01:15:26.000 142 21620.78 390.67 42717.78 88888.00 2024-05-21 01:15:27.000 142 21620.82 390.65 42717.77 88888.00 2024-05-21 01:15:28.000 142 21620.90 390.62 42717.75 88888.00 2024-05-21 01:15:29.000 142 21620.91 390.58 42717.74 88888.00 2024-05-21 01:15:30.000 142 21620.85 390.57 42717.73 47978.85 2024-05-21 01:15:31.000 142 21620.83 390.62 42717.72 88888.00 2024-05-21 01:15:32.000 142 21620.83 390.64 42717.69 88888.00 2024-05-21 01:15:33.000 142 21620.84 390.64 42717.69 88888.00 2024-05-21 01:15:34.000 142 21620.84 390.64 42717.73 88888.00 2024-05-21 01:15:35.000 142 21620.84 390.67 42717.73 47978.93 2024-05-21 01:15:36.000 142 21620.85 390.70 42717.71 88888.00 2024-05-21 01:15:37.000 142 21620.85 390.68 42717.71 88888.00 2024-05-21 01:15:38.000 142 21620.82 390.62 42717.69 88888.00 2024-05-21 01:15:39.000 142 21620.80 390.60 42717.68 88888.00 2024-05-21 01:15:40.000 142 21620.77 390.59 42717.63 47978.83 2024-05-21 01:15:41.000 142 21620.72 390.55 42717.59 88888.00 2024-05-21 01:15:42.000 142 21620.69 390.55 42717.61 88888.00 2024-05-21 01:15:43.000 142 21620.70 390.56 42717.66 88888.00 2024-05-21 01:15:44.000 142 21620.72 390.54 42717.71 88888.00 2024-05-21 01:15:45.000 142 21620.68 390.53 42717.71 47978.97 2024-05-21 01:15:46.000 142 21620.61 390.57 42717.67 88888.00 2024-05-21 01:15:47.000 142 21620.55 390.57 42717.62 88888.00 2024-05-21 01:15:48.000 142 21620.53 390.51 42717.60 88888.00 2024-05-21 01:15:49.000 142 21620.55 390.49 42717.62 88888.00 2024-05-21 01:15:50.000 142 21620.58 390.56 42717.67 47978.27 2024-05-21 01:15:51.000 142 21620.58 390.65 42717.71 88888.00 2024-05-21 01:15:52.000 142 21620.54 390.70 42717.69 88888.00 2024-05-21 01:15:53.000 142 21620.49 390.73 42717.62 88888.00 2024-05-21 01:15:54.000 142 21620.44 390.71 42717.56 88888.00 2024-05-21 01:15:55.000 142 21620.41 390.68 42717.54 47977.97 2024-05-21 01:15:56.000 142 21620.42 390.66 42717.55 88888.00 2024-05-21 01:15:57.000 142 21620.41 390.62 42717.54 88888.00 2024-05-21 01:15:58.000 142 21620.34 390.55 42717.52 88888.00 2024-05-21 01:15:59.000 142 21620.27 390.49 42717.52 88888.00 2024-05-21 01:16:00.000 142 21620.26 390.51 42717.55 47978.16 2024-05-21 01:16:01.000 142 21620.33 390.58 42717.61 88888.00 2024-05-21 01:16:02.000 142 21620.38 390.57 42717.63 88888.00 2024-05-21 01:16:03.000 142 21620.35 390.45 42717.62 88888.00 2024-05-21 01:16:04.000 142 21620.31 390.36 42717.63 88888.00 2024-05-21 01:16:05.000 142 21620.32 390.32 42717.59 47977.72 2024-05-21 01:16:06.000 142 21620.34 390.30 42717.54 88888.00 2024-05-21 01:16:07.000 142 21620.37 390.29 42717.57 88888.00 2024-05-21 01:16:08.000 142 21620.40 390.30 42717.62 88888.00 2024-05-21 01:16:09.000 142 21620.41 390.32 42717.66 88888.00 2024-05-21 01:16:10.000 142 21620.40 390.33 42717.64 47977.92 2024-05-21 01:16:11.000 142 21620.35 390.33 42717.59 88888.00 2024-05-21 01:16:12.000 142 21620.29 390.30 42717.54 88888.00 2024-05-21 01:16:13.000 142 21620.23 390.23 42717.52 88888.00 2024-05-21 01:16:14.000 142 21620.22 390.19 42717.56 88888.00 2024-05-21 01:16:15.000 142 21620.26 390.23 42717.65 47977.91 2024-05-21 01:16:16.000 142 21620.28 390.28 42717.69 88888.00 2024-05-21 01:16:17.000 142 21620.28 390.32 42717.69 88888.00 2024-05-21 01:16:18.000 142 21620.30 390.33 42717.68 88888.00 2024-05-21 01:16:19.000 142 21620.28 390.28 42717.63 88888.00 2024-05-21 01:16:20.000 142 21620.22 390.22 42717.54 47978.40 2024-05-21 01:16:21.000 142 21620.19 390.21 42717.52 88888.00 2024-05-21 01:16:22.000 142 21620.23 390.23 42717.57 88888.00 2024-05-21 01:16:23.000 142 21620.23 390.25 42717.60 88888.00 2024-05-21 01:16:24.000 142 21620.19 390.30 42717.62 88888.00 2024-05-21 01:16:25.000 142 21620.15 390.35 42717.65 47978.56 2024-05-21 01:16:26.000 142 21620.15 390.37 42717.67 88888.00 2024-05-21 01:16:27.000 142 21620.16 390.38 42717.64 88888.00 2024-05-21 01:16:28.000 142 21620.18 390.35 42717.57 88888.00 2024-05-21 01:16:29.000 142 21620.17 390.30 42717.54 88888.00 2024-05-21 01:16:30.000 142 21620.16 390.25 42717.56 47978.34 2024-05-21 01:16:31.000 142 21620.16 390.26 42717.58 88888.00 2024-05-21 01:16:32.000 142 21620.15 390.26 42717.57 88888.00 2024-05-21 01:16:33.000 142 21620.14 390.26 42717.57 88888.00 2024-05-21 01:16:34.000 142 21620.15 390.31 42717.59 88888.00 2024-05-21 01:16:35.000 142 21620.14 390.35 42717.62 47978.04 2024-05-21 01:16:36.000 142 21620.08 390.32 42717.64 88888.00 2024-05-21 01:16:37.000 142 21620.05 390.26 42717.64 88888.00 2024-05-21 01:16:38.000 142 21620.06 390.23 42717.60 88888.00 2024-05-21 01:16:39.000 142 21620.08 390.25 42717.58 88888.00 2024-05-21 01:16:40.000 142 21620.09 390.26 42717.63 47977.87 2024-05-21 01:16:41.000 142 21620.10 390.24 42717.67 88888.00 2024-05-21 01:16:42.000 142 21620.08 390.22 42717.70 88888.00 2024-05-21 01:16:43.000 142 21620.03 390.20 42717.74 88888.00 2024-05-21 01:16:44.000 142 21620.00 390.19 42717.72 88888.00 2024-05-21 01:16:45.000 142 21620.03 390.18 42717.64 47978.43 2024-05-21 01:16:46.000 142 21620.03 390.17 42717.60 88888.00 2024-05-21 01:16:47.000 142 21620.02 390.16 42717.64 88888.00 2024-05-21 01:16:48.000 142 21620.03 390.18 42717.72 88888.00 2024-05-21 01:16:49.000 142 21620.09 390.21 42717.77 88888.00 2024-05-21 01:16:50.000 142 21620.15 390.27 42717.75 47977.99 2024-05-21 01:16:51.000 142 21620.18 390.34 42717.70 88888.00 2024-05-21 01:16:52.000 142 21620.15 390.33 42717.66 88888.00 2024-05-21 01:16:53.000 142 21620.10 390.30 42717.65 88888.00 2024-05-21 01:16:54.000 142 21620.13 390.31 42717.69 88888.00 2024-05-21 01:16:55.000 142 21620.22 390.28 42717.69 47977.54 2024-05-21 01:16:56.000 142 21620.25 390.22 42717.62 88888.00 2024-05-21 01:16:57.000 142 21620.19 390.22 42717.62 88888.00 2024-05-21 01:16:58.000 142 21620.16 390.22 42717.67 88888.00 2024-05-21 01:16:59.000 142 21620.19 390.19 42717.66 88888.00 2024-05-21 01:17:00.000 142 21620.22 390.18 42717.62 47978.43 2024-05-21 01:17:01.000 142 21620.23 390.22 42717.62 88888.00 2024-05-21 01:17:02.000 142 21620.24 390.22 42717.63 88888.00 2024-05-21 01:17:03.000 142 21620.26 390.17 42717.60 88888.00 2024-05-21 01:17:04.000 142 21620.28 390.12 42717.56 88888.00 2024-05-21 01:17:05.000 142 21620.31 390.11 42717.62 47977.75 2024-05-21 01:17:06.000 142 21620.32 390.12 42717.69 88888.00 2024-05-21 01:17:07.000 142 21620.32 390.12 42717.70 88888.00 2024-05-21 01:17:08.000 142 21620.31 390.11 42717.67 88888.00 2024-05-21 01:17:09.000 142 21620.27 390.07 42717.66 88888.00 2024-05-21 01:17:10.000 142 21620.25 390.05 42717.65 47978.50 2024-05-21 01:17:11.000 142 21620.29 390.10 42717.62 88888.00 2024-05-21 01:17:12.000 142 21620.37 390.15 42717.62 88888.00 2024-05-21 01:17:13.000 142 21620.46 390.17 42717.65 88888.00 2024-05-21 01:17:14.000 142 21620.52 390.15 42717.66 88888.00 2024-05-21 01:17:15.000 142 21620.52 390.10 42717.64 47978.64 2024-05-21 01:17:16.000 142 21620.51 390.05 42717.61 88888.00 2024-05-21 01:17:17.000 142 21620.52 390.02 42717.57 88888.00 2024-05-21 01:17:18.000 142 21620.56 390.02 42717.53 88888.00 2024-05-21 01:17:19.000 142 21620.61 390.05 42717.52 88888.00 2024-05-21 01:17:20.000 142 21620.65 390.08 42717.52 47977.79 2024-05-21 01:17:21.000 142 21620.65 390.06 42717.53 88888.00 2024-05-21 01:17:22.000 142 21620.61 390.04 42717.54 88888.00 2024-05-21 01:17:23.000 142 21620.60 390.05 42717.55 88888.00 2024-05-21 01:17:24.000 142 21620.65 390.05 42717.53 88888.00 2024-05-21 01:17:25.000 142 21620.72 390.00 42717.44 47978.38 2024-05-21 01:17:26.000 142 21620.81 389.95 42717.36 88888.00 2024-05-21 01:17:27.000 142 21620.87 389.95 42717.36 88888.00 2024-05-21 01:17:28.000 142 21620.86 389.99 42717.39 88888.00 2024-05-21 01:17:29.000 142 21620.82 390.00 42717.41 88888.00 2024-05-21 01:17:30.000 142 21620.82 390.00 42717.44 47978.73 2024-05-21 01:17:31.000 142 21620.86 390.01 42717.45 88888.00 2024-05-21 01:17:32.000 142 21620.87 390.01 42717.47 88888.00 2024-05-21 01:17:33.000 142 21620.85 389.98 42717.46 88888.00 2024-05-21 01:17:34.000 142 21620.87 389.92 42717.43 88888.00 2024-05-21 01:17:35.000 142 21620.90 389.86 42717.38 47978.13 2024-05-21 01:17:36.000 142 21620.89 389.85 42717.36 88888.00 2024-05-21 01:17:37.000 142 21620.89 389.88 42717.36 88888.00 2024-05-21 01:17:38.000 142 21620.90 389.90 42717.38 88888.00 2024-05-21 01:17:39.000 142 21620.88 389.93 42717.40 88888.00 2024-05-21 01:17:40.000 142 21620.88 389.94 42717.42 47978.39 2024-05-21 01:17:41.000 142 21620.90 389.92 42717.43 88888.00 2024-05-21 01:17:42.000 142 21620.90 389.93 42717.40 88888.00 2024-05-21 01:17:43.000 142 21620.89 389.96 42717.35 88888.00 2024-05-21 01:17:44.000 142 21620.92 390.00 42717.37 88888.00 2024-05-21 01:17:45.000 142 21620.96 389.98 42717.45 47978.66 2024-05-21 01:17:46.000 142 21620.96 389.95 42717.49 88888.00 2024-05-21 01:17:47.000 142 21620.92 389.96 42717.49 88888.00 2024-05-21 01:17:48.000 142 21620.92 389.99 42717.47 88888.00 2024-05-21 01:17:49.000 142 21620.94 389.96 42717.44 88888.00 2024-05-21 01:17:50.000 142 21620.91 389.96 42717.41 47977.91 2024-05-21 01:17:51.000 142 21620.85 390.01 42717.43 88888.00 2024-05-21 01:17:52.000 142 21620.84 390.03 42717.43 88888.00 2024-05-21 01:17:53.000 142 21620.88 389.97 42717.36 88888.00 2024-05-21 01:17:54.000 142 21620.91 389.95 42717.34 88888.00 2024-05-21 01:17:55.000 142 21620.91 389.96 42717.39 99999.00 2024-05-21 01:17:56.000 142 21620.92 389.94 42717.41 99999.00 2024-05-21 01:17:57.000 142 21620.93 389.97 42717.39 99999.00 2024-05-21 01:17:58.000 142 21620.93 390.01 42717.34 99999.00 2024-05-21 01:17:59.000 142 21620.92 389.99 42717.27 99999.00 2024-05-21 01:18:00.000 142 21620.94 389.94 42717.23 47978.04 2024-05-21 01:18:01.000 142 21620.96 389.92 42717.23 88888.00 2024-05-21 01:18:02.000 142 21620.95 389.94 42717.26 88888.00 2024-05-21 01:18:03.000 142 21620.94 389.93 42717.27 88888.00 2024-05-21 01:18:04.000 142 21620.95 389.90 42717.31 88888.00 2024-05-21 01:18:05.000 142 21620.97 389.92 42717.36 47977.97 2024-05-21 01:18:06.000 142 21620.97 389.95 42717.36 88888.00 2024-05-21 01:18:07.000 142 21620.96 389.93 42717.33 88888.00 2024-05-21 01:18:08.000 142 21620.95 389.91 42717.32 88888.00 2024-05-21 01:18:09.000 142 21620.97 389.93 42717.31 88888.00 2024-05-21 01:18:10.000 142 21620.98 389.99 42717.31 47977.60 2024-05-21 01:18:11.000 142 21620.95 390.00 42717.34 88888.00 2024-05-21 01:18:12.000 142 21620.92 389.96 42717.39 88888.00 2024-05-21 01:18:13.000 142 21620.97 389.92 42717.43 88888.00 2024-05-21 01:18:14.000 142 21621.03 389.90 42717.45 88888.00 2024-05-21 01:18:15.000 142 21621.05 389.89 42717.41 47978.55 2024-05-21 01:18:16.000 142 21621.05 389.90 42717.33 88888.00 2024-05-21 01:18:17.000 142 21621.08 389.95 42717.29 88888.00 2024-05-21 01:18:18.000 142 21621.14 390.04 42717.31 88888.00 2024-05-21 01:18:19.000 142 21621.16 390.08 42717.32 88888.00 2024-05-21 01:18:20.000 142 21621.12 390.03 42717.26 47978.08 2024-05-21 01:18:21.000 142 21621.09 389.92 42717.21 88888.00 2024-05-21 01:18:22.000 142 21621.13 389.86 42717.24 88888.00 2024-05-21 01:18:23.000 142 21621.17 389.84 42717.27 88888.00 2024-05-21 01:18:24.000 142 21621.15 389.86 42717.25 88888.00 2024-05-21 01:18:25.000 142 21621.11 389.88 42717.23 47977.69 2024-05-21 01:18:26.000 142 21621.13 389.85 42717.21 88888.00 2024-05-21 01:18:27.000 142 21621.19 389.84 42717.20 88888.00 2024-05-21 01:18:28.000 142 21621.21 389.88 42717.22 88888.00 2024-05-21 01:18:29.000 142 21621.17 389.97 42717.23 88888.00 2024-05-21 01:18:30.000 142 21621.14 390.04 42717.22 47978.69 2024-05-21 01:18:31.000 142 21621.14 390.00 42717.18 88888.00 2024-05-21 01:18:32.000 142 21621.15 389.91 42717.12 88888.00 2024-05-21 01:18:33.000 142 21621.16 389.85 42717.07 88888.00 2024-05-21 01:18:34.000 142 21621.18 389.84 42717.07 88888.00 2024-05-21 01:18:35.000 142 21621.22 389.85 42717.08 47978.31 2024-05-21 01:18:36.000 142 21621.24 389.87 42717.11 88888.00 2024-05-21 01:18:37.000 142 21621.21 389.90 42717.12 88888.00 2024-05-21 01:18:38.000 142 21621.16 389.90 42717.11 88888.00 2024-05-21 01:18:39.000 142 21621.16 389.88 42717.09 88888.00 2024-05-21 01:18:40.000 142 21621.18 389.85 42717.07 47978.36 2024-05-21 01:18:41.000 142 21621.17 389.80 42717.06 88888.00 2024-05-21 01:18:42.000 142 21621.19 389.76 42717.08 88888.00 2024-05-21 01:18:43.000 142 21621.26 389.79 42717.16 88888.00 2024-05-21 01:18:44.000 142 21621.28 389.87 42717.24 88888.00 2024-05-21 01:18:45.000 142 21621.22 389.89 42717.22 47978.61 2024-05-21 01:18:46.000 142 21621.16 389.86 42717.14 88888.00 2024-05-21 01:18:47.000 142 21621.14 389.85 42717.12 88888.00 2024-05-21 01:18:48.000 142 21621.12 389.84 42717.14 88888.00 2024-05-21 01:18:49.000 142 21621.13 389.79 42717.16 88888.00 2024-05-21 01:18:50.000 142 21621.16 389.76 42717.17 47978.77 2024-05-21 01:18:51.000 142 21621.17 389.76 42717.19 88888.00 2024-05-21 01:18:52.000 142 21621.11 389.80 42717.22 88888.00 2024-05-21 01:18:53.000 142 21621.03 389.85 42717.21 88888.00 2024-05-21 01:18:54.000 142 21621.04 389.89 42717.20 88888.00 2024-05-21 01:18:55.000 142 21621.15 389.92 42717.20 47978.49 2024-05-21 01:18:56.000 142 21621.22 389.92 42717.18 88888.00 2024-05-21 01:18:57.000 142 21621.18 389.92 42717.12 88888.00 2024-05-21 01:18:58.000 142 21621.11 389.94 42717.08 88888.00 2024-05-21 01:18:59.000 142 21621.10 389.93 42717.09 88888.00 2024-05-21 01:19:00.000 142 21621.16 389.89 42717.13 47977.61 2024-05-21 01:19:01.000 142 21621.20 389.89 42717.18 88888.00 2024-05-21 01:19:02.000 142 21621.19 389.93 42717.24 88888.00 2024-05-21 01:19:03.000 142 21621.17 389.99 42717.30 88888.00 2024-05-21 01:19:04.000 142 21621.16 389.99 42717.31 88888.00 2024-05-21 01:19:05.000 142 21621.14 389.93 42717.23 99999.00 2024-05-21 01:19:06.000 142 21621.12 389.90 42717.16 99999.00 2024-05-21 01:19:07.000 142 21621.11 389.94 42717.13 99999.00 2024-05-21 01:19:08.000 142 21621.09 389.95 42717.15 99999.00 2024-05-21 01:19:09.000 142 21621.06 389.95 42717.16 99999.00 2024-05-21 01:19:10.000 142 21621.03 389.99 42717.18 47978.42 2024-05-21 01:19:11.000 142 21621.04 390.02 42717.20 88888.00 2024-05-21 01:19:12.000 142 21621.04 390.02 42717.19 88888.00 2024-05-21 01:19:13.000 142 21621.03 390.03 42717.16 88888.00 2024-05-21 01:19:14.000 142 21621.04 390.03 42717.17 88888.00 2024-05-21 01:19:15.000 142 21621.06 390.01 42717.20 47978.62 2024-05-21 01:19:16.000 142 21621.02 390.00 42717.19 88888.00 2024-05-21 01:19:17.000 142 21621.01 390.03 42717.19 88888.00 2024-05-21 01:19:18.000 142 21621.04 390.08 42717.27 88888.00 2024-05-21 01:19:19.000 142 21621.07 390.13 42717.33 88888.00 2024-05-21 01:19:20.000 142 21621.07 390.13 42717.31 47977.60 2024-05-21 01:19:21.000 142 21621.04 390.07 42717.25 88888.00 2024-05-21 01:19:22.000 142 21621.00 390.01 42717.20 88888.00 2024-05-21 01:19:23.000 142 21620.98 390.00 42717.19 88888.00 2024-05-21 01:19:24.000 142 21620.99 390.01 42717.20 88888.00 2024-05-21 01:19:25.000 142 21620.99 390.04 42717.23 47978.67 2024-05-21 01:19:26.000 142 21620.99 390.06 42717.27 88888.00 2024-05-21 01:19:27.000 142 21620.98 390.06 42717.27 88888.00 2024-05-21 01:19:28.000 142 21620.99 390.07 42717.28 88888.00 2024-05-21 01:19:29.000 142 21620.99 390.07 42717.27 88888.00 2024-05-21 01:19:30.000 142 21620.98 390.03 42717.19 47978.76 2024-05-21 01:19:31.000 142 21620.97 389.98 42717.13 88888.00 2024-05-21 01:19:32.000 142 21620.99 389.92 42717.12 88888.00 2024-05-21 01:19:33.000 142 21621.06 389.89 42717.15 88888.00 2024-05-21 01:19:34.000 142 21621.11 389.94 42717.21 88888.00 2024-05-21 01:19:35.000 142 21621.12 390.03 42717.29 47977.76 2024-05-21 01:19:36.000 142 21621.15 390.04 42717.31 88888.00 2024-05-21 01:19:37.000 142 21621.17 390.03 42717.31 88888.00 2024-05-21 01:19:38.000 142 21621.16 390.07 42717.29 88888.00 2024-05-21 01:19:39.000 142 21621.13 390.06 42717.24 88888.00 2024-05-21 01:19:40.000 142 21621.13 390.01 42717.20 47978.84 2024-05-21 01:19:41.000 142 21621.15 390.02 42717.23 88888.00 2024-05-21 01:19:42.000 142 21621.15 390.08 42717.30 88888.00 2024-05-21 01:19:43.000 142 21621.16 390.15 42717.35 88888.00 2024-05-21 01:19:44.000 142 21621.19 390.15 42717.36 88888.00 2024-05-21 01:19:45.000 142 21621.16 390.11 42717.35 47978.78 2024-05-21 01:19:46.000 142 21621.09 390.10 42717.35 88888.00 2024-05-21 01:19:47.000 142 21621.08 390.09 42717.33 88888.00 2024-05-21 01:19:48.000 142 21621.10 390.03 42717.31 88888.00 2024-05-21 01:19:49.000 142 21621.15 389.97 42717.32 88888.00 2024-05-21 01:19:50.000 142 21621.21 389.96 42717.35 47978.62 2024-05-21 01:19:51.000 142 21621.24 390.01 42717.35 88888.00 2024-05-21 01:19:52.000 142 21621.21 390.04 42717.33 88888.00 2024-05-21 01:19:53.000 142 21621.18 390.02 42717.33 88888.00 2024-05-21 01:19:54.000 142 21621.21 389.98 42717.34 88888.00 2024-05-21 01:19:55.000 142 21621.20 389.94 42717.32 47978.46 2024-05-21 01:19:56.000 142 21621.15 389.93 42717.31 88888.00 2024-05-21 01:19:57.000 142 21621.14 389.96 42717.30 88888.00 2024-05-21 01:19:58.000 142 21621.13 390.02 42717.28 88888.00 2024-05-21 01:19:59.000 142 21621.14 390.11 42717.30 88888.00 2024-05-21 01:20:00.000 142 21621.17 390.15 42717.34 47977.96 2024-05-21 01:20:01.000 142 21621.19 390.12 42717.32 88888.00 2024-05-21 01:20:02.000 142 21621.17 390.08 42717.29 88888.00 2024-05-21 01:20:03.000 142 21621.14 390.06 42717.29 88888.00 2024-05-21 01:20:04.000 142 21621.15 390.02 42717.27 88888.00 2024-05-21 01:20:05.000 142 21621.19 390.00 42717.24 47978.89 2024-05-21 01:20:06.000 142 21621.20 390.01 42717.28 88888.00 2024-05-21 01:20:07.000 142 21621.20 390.05 42717.36 88888.00 2024-05-21 01:20:08.000 142 21621.21 390.10 42717.38 88888.00 2024-05-21 01:20:09.000 142 21621.19 390.14 42717.38 88888.00 2024-05-21 01:20:10.000 142 21621.18 390.12 42717.36 47977.87 2024-05-21 01:20:11.000 142 21621.19 390.07 42717.32 88888.00 2024-05-21 01:20:12.000 142 21621.25 390.01 42717.29 88888.00 2024-05-21 01:20:13.000 142 21621.31 389.96 42717.27 88888.00 2024-05-21 01:20:14.000 142 21621.32 389.96 42717.27 88888.00 2024-05-21 01:20:15.000 142 21621.33 390.02 42717.31 47978.69 2024-05-21 01:20:16.000 142 21621.42 390.09 42717.34 88888.00 2024-05-21 01:20:17.000 142 21621.50 390.11 42717.34 88888.00 2024-05-21 01:20:18.000 142 21621.47 390.09 42717.31 88888.00 2024-05-21 01:20:19.000 142 21621.38 390.05 42717.30 88888.00 2024-05-21 01:20:20.000 142 21621.36 390.00 42717.27 47977.91 2024-05-21 01:20:21.000 142 21621.40 389.94 42717.26 88888.00 2024-05-21 01:20:22.000 142 21621.43 389.89 42717.28 88888.00 2024-05-21 01:20:23.000 142 21621.44 389.89 42717.31 88888.00 2024-05-21 01:20:24.000 142 21621.47 389.93 42717.33 88888.00 2024-05-21 01:20:25.000 142 21621.50 389.96 42717.33 47978.72 2024-05-21 01:20:26.000 142 21621.53 389.97 42717.32 88888.00 2024-05-21 01:20:27.000 142 21621.54 389.96 42717.30 88888.00 2024-05-21 01:20:28.000 142 21621.55 389.94 42717.27 88888.00 2024-05-21 01:20:29.000 142 21621.59 389.95 42717.24 88888.00 2024-05-21 01:20:30.000 142 21621.64 389.97 42717.23 47978.30 2024-05-21 01:20:31.000 142 21621.63 390.00 42717.27 88888.00 2024-05-21 01:20:32.000 142 21621.59 390.02 42717.32 88888.00 2024-05-21 01:20:33.000 142 21621.56 390.03 42717.36 88888.00 2024-05-21 01:20:34.000 142 21621.55 390.03 42717.37 88888.00 2024-05-21 01:20:35.000 142 21621.53 390.05 42717.33 47978.30 2024-05-21 01:20:36.000 142 21621.52 390.05 42717.27 88888.00 2024-05-21 01:20:37.000 142 21621.54 390.03 42717.20 88888.00 2024-05-21 01:20:38.000 142 21621.56 390.02 42717.17 88888.00 2024-05-21 01:20:39.000 142 21621.60 390.05 42717.17 88888.00 2024-05-21 01:20:40.000 142 21621.65 390.09 42717.21 47977.88 2024-05-21 01:20:41.000 142 21621.68 390.11 42717.31 88888.00 2024-05-21 01:20:42.000 142 21621.68 390.07 42717.36 88888.00 2024-05-21 01:20:43.000 142 21621.69 390.02 42717.32 88888.00 2024-05-21 01:20:44.000 142 21621.69 390.00 42717.24 88888.00 2024-05-21 01:20:45.000 142 21621.68 389.99 42717.18 99999.00 2024-05-21 01:20:46.000 142 21621.67 389.96 42717.16 99999.00 2024-05-21 01:20:47.000 142 21621.70 389.91 42717.18 99999.00 2024-05-21 01:20:48.000 142 21621.73 389.90 42717.21 99999.00 2024-05-21 01:20:49.000 142 21621.73 389.98 42717.26 99999.00 2024-05-21 01:20:50.000 142 21621.72 390.08 42717.27 47978.10 2024-05-21 01:20:51.000 142 21621.76 390.14 42717.29 88888.00 2024-05-21 01:20:52.000 142 21621.79 390.10 42717.29 88888.00 2024-05-21 01:20:53.000 142 21621.79 390.00 42717.22 88888.00 2024-05-21 01:20:54.000 142 21621.79 389.93 42717.16 88888.00 2024-05-21 01:20:55.000 142 21621.76 389.91 42717.18 47978.73 2024-05-21 01:20:56.000 142 21621.72 389.91 42717.23 88888.00 2024-05-21 01:20:57.000 142 21621.74 389.95 42717.27 88888.00 2024-05-21 01:20:58.000 142 21621.78 389.99 42717.34 88888.00 2024-05-21 01:20:59.000 142 21621.78 390.02 42717.36 88888.00 2024-05-21 01:21:00.000 142 21621.72 390.03 42717.30 47978.81 2024-05-21 01:21:01.000 142 21621.65 390.01 42717.21 88888.00 2024-05-21 01:21:02.000 142 21621.62 389.96 42717.21 88888.00 2024-05-21 01:21:03.000 142 21621.64 389.92 42717.23 88888.00 2024-05-21 01:21:04.000 142 21621.68 389.94 42717.20 88888.00 2024-05-21 01:21:05.000 142 21621.69 389.99 42717.18 47978.00 2024-05-21 01:21:06.000 142 21621.68 390.04 42717.21 88888.00 2024-05-21 01:21:07.000 142 21621.68 390.06 42717.21 88888.00 2024-05-21 01:21:08.000 142 21621.69 390.06 42717.18 88888.00 2024-05-21 01:21:09.000 142 21621.72 390.05 42717.16 88888.00 2024-05-21 01:21:10.000 142 21621.71 390.07 42717.17 47978.81 2024-05-21 01:21:11.000 142 21621.67 390.11 42717.19 88888.00 2024-05-21 01:21:12.000 142 21621.60 390.11 42717.18 88888.00 2024-05-21 01:21:13.000 142 21621.58 390.10 42717.13 88888.00 2024-05-21 01:21:14.000 142 21621.61 390.12 42717.13 88888.00 2024-05-21 01:21:15.000 142 21621.68 390.15 42717.18 47978.38 2024-05-21 01:21:16.000 142 21621.78 390.14 42717.25 88888.00 2024-05-21 01:21:17.000 142 21621.81 390.13 42717.26 88888.00 2024-05-21 01:21:18.000 142 21621.78 390.13 42717.20 88888.00 2024-05-21 01:21:19.000 142 21621.76 390.10 42717.14 88888.00 2024-05-21 01:21:20.000 142 21621.76 390.06 42717.14 47978.65 2024-05-21 01:21:21.000 142 21621.77 390.06 42717.18 88888.00 2024-05-21 01:21:22.000 142 21621.76 390.09 42717.23 88888.00 2024-05-21 01:21:23.000 142 21621.72 390.13 42717.29 88888.00 2024-05-21 01:21:24.000 142 21621.67 390.18 42717.31 88888.00 2024-05-21 01:21:25.000 142 21621.66 390.17 42717.31 47978.52 2024-05-21 01:21:26.000 142 21621.65 390.13 42717.27 88888.00 2024-05-21 01:21:27.000 142 21621.61 390.13 42717.24 88888.00 2024-05-21 01:21:28.000 142 21621.59 390.14 42717.27 88888.00 2024-05-21 01:21:29.000 142 21621.59 390.12 42717.31 88888.00 2024-05-21 01:21:30.000 142 21621.59 390.11 42717.32 47978.81 2024-05-21 01:21:31.000 142 21621.53 390.11 42717.32 88888.00 2024-05-21 01:21:32.000 142 21621.46 390.13 42717.31 88888.00 2024-05-21 01:21:33.000 142 21621.44 390.13 42717.28 88888.00 2024-05-21 01:21:34.000 142 21621.46 390.09 42717.27 88888.00 2024-05-21 01:21:35.000 142 21621.48 390.06 42717.34 47978.45 2024-05-21 01:21:36.000 142 21621.48 390.07 42717.41 88888.00 2024-05-21 01:21:37.000 142 21621.48 390.07 42717.45 88888.00 2024-05-21 01:21:38.000 142 21621.47 390.08 42717.45 88888.00 2024-05-21 01:21:39.000 142 21621.43 390.10 42717.44 88888.00 2024-05-21 01:21:40.000 142 21621.35 390.12 42717.43 47978.33 2024-05-21 01:21:41.000 142 21621.35 390.13 42717.43 88888.00 2024-05-21 01:21:42.000 142 21621.42 390.13 42717.46 88888.00 2024-05-21 01:21:43.000 142 21621.43 390.13 42717.43 88888.00 2024-05-21 01:21:44.000 142 21621.38 390.12 42717.38 88888.00 2024-05-21 01:21:45.000 142 21621.37 390.09 42717.36 47978.04 2024-05-21 01:21:46.000 142 21621.40 390.10 42717.37 88888.00 2024-05-21 01:21:47.000 142 21621.40 390.17 42717.38 88888.00 2024-05-21 01:21:48.000 142 21621.35 390.24 42717.41 88888.00 2024-05-21 01:21:49.000 142 21621.31 390.26 42717.48 88888.00 2024-05-21 01:21:50.000 142 21621.33 390.25 42717.51 47978.62 2024-05-21 01:21:51.000 142 21621.32 390.22 42717.50 88888.00 2024-05-21 01:21:52.000 142 21621.27 390.18 42717.46 88888.00 2024-05-21 01:21:53.000 142 21621.25 390.17 42717.46 88888.00 2024-05-21 01:21:54.000 142 21621.22 390.20 42717.46 88888.00 2024-05-21 01:21:55.000 142 21621.16 390.21 42717.46 47978.91 2024-05-21 01:21:56.000 142 21621.14 390.20 42717.44 88888.00 2024-05-21 01:21:57.000 142 21621.20 390.23 42717.45 88888.00 2024-05-21 01:21:58.000 142 21621.23 390.27 42717.48 88888.00 2024-05-21 01:21:59.000 142 21621.16 390.25 42717.50 88888.00 2024-05-21 01:22:00.000 142 21621.07 390.20 42717.50 47978.55 2024-05-21 01:22:01.000 142 21621.06 390.23 42717.52 88888.00 2024-05-21 01:22:02.000 142 21621.09 390.29 42717.54 88888.00 2024-05-21 01:22:03.000 142 21621.07 390.26 42717.53 88888.00 2024-05-21 01:22:04.000 142 21621.05 390.23 42717.56 88888.00 2024-05-21 01:22:05.000 142 21621.05 390.24 42717.64 47977.98 2024-05-21 01:22:06.000 142 21621.06 390.27 42717.69 88888.00 2024-05-21 01:22:07.000 142 21621.05 390.28 42717.66 88888.00 2024-05-21 01:22:08.000 142 21621.02 390.26 42717.61 88888.00 2024-05-21 01:22:09.000 142 21620.99 390.25 42717.59 88888.00 2024-05-21 01:22:10.000 142 21621.00 390.28 42717.61 47978.85 2024-05-21 01:22:11.000 142 21621.05 390.32 42717.63 88888.00 2024-05-21 01:22:12.000 142 21621.06 390.34 42717.63 88888.00 2024-05-21 01:22:13.000 142 21621.03 390.38 42717.62 88888.00 2024-05-21 01:22:14.000 142 21621.03 390.42 42717.62 88888.00 2024-05-21 01:22:15.000 142 21621.09 390.44 42717.62 47978.02 2024-05-21 01:22:16.000 142 21621.08 390.39 42717.62 88888.00 2024-05-21 01:22:17.000 142 21621.02 390.33 42717.65 88888.00 2024-05-21 01:22:18.000 142 21620.98 390.29 42717.68 88888.00 2024-05-21 01:22:19.000 142 21620.97 390.27 42717.69 88888.00 2024-05-21 01:22:20.000 142 21620.99 390.27 42717.69 47978.71 2024-05-21 01:22:21.000 142 21621.02 390.29 42717.72 88888.00 2024-05-21 01:22:22.000 142 21621.03 390.28 42717.73 88888.00 2024-05-21 01:22:23.000 142 21621.06 390.25 42717.71 88888.00 2024-05-21 01:22:24.000 142 21621.08 390.22 42717.73 88888.00 2024-05-21 01:22:25.000 142 21621.06 390.22 42717.73 47978.70 2024-05-21 01:22:26.000 142 21621.01 390.22 42717.71 88888.00 2024-05-21 01:22:27.000 142 21621.02 390.21 42717.70 88888.00 2024-05-21 01:22:28.000 142 21621.06 390.21 42717.74 88888.00 2024-05-21 01:22:29.000 142 21621.09 390.24 42717.81 88888.00 2024-05-21 01:22:30.000 142 21621.10 390.26 42717.81 47978.94 2024-05-21 01:22:31.000 142 21621.12 390.26 42717.72 88888.00 2024-05-21 01:22:32.000 142 21621.12 390.29 42717.66 88888.00 2024-05-21 01:22:33.000 142 21621.08 390.31 42717.63 88888.00 2024-05-21 01:22:34.000 142 21621.08 390.30 42717.62 88888.00 2024-05-21 01:22:35.000 142 21621.15 390.29 42717.62 47978.24 2024-05-21 01:22:36.000 142 21621.17 390.29 42717.62 88888.00 2024-05-21 01:22:37.000 142 21621.17 390.30 42717.64 88888.00 2024-05-21 01:22:38.000 142 21621.20 390.31 42717.65 88888.00 2024-05-21 01:22:39.000 142 21621.24 390.29 42717.62 88888.00 2024-05-21 01:22:40.000 142 21621.29 390.27 42717.61 47977.92 2024-05-21 01:22:41.000 142 21621.31 390.30 42717.58 88888.00 2024-05-21 01:22:42.000 142 21621.30 390.32 42717.53 88888.00 2024-05-21 01:22:43.000 142 21621.29 390.32 42717.52 88888.00 2024-05-21 01:22:44.000 142 21621.29 390.32 42717.57 88888.00 2024-05-21 01:22:45.000 142 21621.29 390.31 42717.63 47978.49 2024-05-21 01:22:46.000 142 21621.28 390.30 42717.69 88888.00 2024-05-21 01:22:47.000 142 21621.27 390.33 42717.73 88888.00 2024-05-21 01:22:48.000 142 21621.29 390.36 42717.72 88888.00 2024-05-21 01:22:49.000 142 21621.31 390.32 42717.66 88888.00 2024-05-21 01:22:50.000 142 21621.30 390.29 42717.60 47978.86 2024-05-21 01:22:51.000 142 21621.29 390.35 42717.61 88888.00 2024-05-21 01:22:52.000 142 21621.31 390.42 42717.63 88888.00 2024-05-21 01:22:53.000 142 21621.31 390.42 42717.63 88888.00 2024-05-21 01:22:54.000 142 21621.31 390.38 42717.63 88888.00 2024-05-21 01:22:55.000 142 21621.33 390.35 42717.62 47979.21 2024-05-21 01:22:56.000 142 21621.37 390.33 42717.62 88888.00 2024-05-21 01:22:57.000 142 21621.38 390.33 42717.67 88888.00 2024-05-21 01:22:58.000 142 21621.34 390.34 42717.69 88888.00 2024-05-21 01:22:59.000 142 21621.30 390.35 42717.68 88888.00 2024-05-21 01:23:00.000 142 21621.30 390.37 42717.65 47978.72 2024-05-21 01:23:01.000 142 21621.32 390.35 42717.62 88888.00 2024-05-21 01:23:02.000 142 21621.33 390.29 42717.59 88888.00 2024-05-21 01:23:03.000 142 21621.34 390.24 42717.59 88888.00 2024-05-21 01:23:04.000 142 21621.32 390.25 42717.61 88888.00 2024-05-21 01:23:05.000 142 21621.29 390.27 42717.61 47979.01 2024-05-21 01:23:06.000 142 21621.30 390.27 42717.64 88888.00 2024-05-21 01:23:07.000 142 21621.32 390.27 42717.71 88888.00 2024-05-21 01:23:08.000 142 21621.35 390.25 42717.73 88888.00 2024-05-21 01:23:09.000 142 21621.43 390.25 42717.70 88888.00 2024-05-21 01:23:10.000 142 21621.51 390.27 42717.68 47978.74 2024-05-21 01:23:11.000 142 21621.51 390.25 42717.67 88888.00 2024-05-21 01:23:12.000 142 21621.48 390.21 42717.63 88888.00 2024-05-21 01:23:13.000 142 21621.44 390.19 42717.61 88888.00 2024-05-21 01:23:14.000 142 21621.42 390.18 42717.64 88888.00 2024-05-21 01:23:15.000 142 21621.43 390.18 42717.70 47978.88 2024-05-21 01:23:16.000 142 21621.44 390.22 42717.72 88888.00 2024-05-21 01:23:17.000 142 21621.41 390.28 42717.70 88888.00 2024-05-21 01:23:18.000 142 21621.34 390.34 42717.68 88888.00 2024-05-21 01:23:19.000 142 21621.29 390.38 42717.68 88888.00 2024-05-21 01:23:20.000 142 21621.32 390.39 42717.69 47978.54 2024-05-21 01:23:21.000 142 21621.38 390.35 42717.68 88888.00 2024-05-21 01:23:22.000 142 21621.35 390.31 42717.64 88888.00 2024-05-21 01:23:23.000 142 21621.26 390.32 42717.59 88888.00 2024-05-21 01:23:24.000 142 21621.21 390.36 42717.56 88888.00 2024-05-21 01:23:25.000 142 21621.19 390.37 42717.53 47977.78 2024-05-21 01:23:26.000 142 21621.17 390.35 42717.54 88888.00 2024-05-21 01:23:27.000 142 21621.18 390.32 42717.60 88888.00 2024-05-21 01:23:28.000 142 21621.22 390.33 42717.65 88888.00 2024-05-21 01:23:29.000 142 21621.26 390.38 42717.66 88888.00 2024-05-21 01:23:30.000 142 21621.25 390.40 42717.63 47978.93 2024-05-21 01:23:31.000 142 21621.22 390.37 42717.66 88888.00 2024-05-21 01:23:32.000 142 21621.21 390.34 42717.70 88888.00 2024-05-21 01:23:33.000 142 21621.15 390.35 42717.71 88888.00 2024-05-21 01:23:34.000 142 21621.09 390.36 42717.71 88888.00 2024-05-21 01:23:35.000 142 21621.08 390.36 42717.74 47978.53 2024-05-21 01:23:36.000 142 21621.10 390.36 42717.76 88888.00 2024-05-21 01:23:37.000 142 21621.10 390.39 42717.79 88888.00 2024-05-21 01:23:38.000 142 21621.13 390.44 42717.82 88888.00 2024-05-21 01:23:39.000 142 21621.14 390.46 42717.82 88888.00 2024-05-21 01:23:40.000 142 21621.10 390.45 42717.75 47978.14 2024-05-21 01:23:41.000 142 21621.06 390.42 42717.67 88888.00 2024-05-21 01:23:42.000 142 21621.04 390.44 42717.65 88888.00 2024-05-21 01:23:43.000 142 21621.08 390.51 42717.69 88888.00 2024-05-21 01:23:44.000 142 21621.09 390.56 42717.75 88888.00 2024-05-21 01:23:45.000 142 21621.01 390.54 42717.74 47979.14 2024-05-21 01:23:46.000 142 21620.92 390.49 42717.69 88888.00 2024-05-21 01:23:47.000 142 21620.90 390.43 42717.68 88888.00 2024-05-21 01:23:48.000 142 21620.90 390.36 42717.68 88888.00 2024-05-21 01:23:49.000 142 21620.89 390.33 42717.68 88888.00 2024-05-21 01:23:50.000 142 21620.90 390.38 42717.70 47978.87 2024-05-21 01:23:51.000 142 21620.90 390.42 42717.73 88888.00 2024-05-21 01:23:52.000 142 21620.83 390.43 42717.71 88888.00 2024-05-21 01:23:53.000 142 21620.77 390.45 42717.68 88888.00 2024-05-21 01:23:54.000 142 21620.81 390.50 42717.71 88888.00 2024-05-21 01:23:55.000 142 21620.83 390.53 42717.76 47978.11 2024-05-21 01:23:56.000 142 21620.76 390.54 42717.79 88888.00 2024-05-21 01:23:57.000 142 21620.68 390.53 42717.76 88888.00 2024-05-21 01:23:58.000 142 21620.67 390.49 42717.69 88888.00 2024-05-21 01:23:59.000 142 21620.67 390.44 42717.65 88888.00 2024-05-21 01:24:00.000 142 21620.62 390.41 42717.63 47978.74 2024-05-21 01:24:01.000 142 21620.56 390.40 42717.62 88888.00 2024-05-21 01:24:02.000 142 21620.58 390.41 42717.63 88888.00 2024-05-21 01:24:03.000 142 21620.63 390.45 42717.68 88888.00 2024-05-21 01:24:04.000 142 21620.65 390.47 42717.71 88888.00 2024-05-21 01:24:05.000 142 21620.62 390.44 42717.67 47978.80 2024-05-21 01:24:06.000 142 21620.61 390.41 42717.61 88888.00 2024-05-21 01:24:07.000 142 21620.63 390.40 42717.59 88888.00 2024-05-21 01:24:08.000 142 21620.62 390.42 42717.61 88888.00 2024-05-21 01:24:09.000 142 21620.60 390.46 42717.65 88888.00 2024-05-21 01:24:10.000 142 21620.61 390.51 42717.70 47978.14 2024-05-21 01:24:11.000 142 21620.62 390.56 42717.71 88888.00 2024-05-21 01:24:12.000 142 21620.58 390.58 42717.71 88888.00 2024-05-21 01:24:13.000 142 21620.51 390.54 42717.76 88888.00 2024-05-21 01:24:14.000 142 21620.51 390.50 42717.80 88888.00 2024-05-21 01:24:15.000 142 21620.53 390.53 42717.81 47978.64 2024-05-21 01:24:16.000 142 21620.50 390.59 42717.79 88888.00 2024-05-21 01:24:17.000 142 21620.42 390.63 42717.74 88888.00 2024-05-21 01:24:18.000 142 21620.37 390.65 42717.74 88888.00 2024-05-21 01:24:19.000 142 21620.38 390.63 42717.76 88888.00 2024-05-21 01:24:20.000 142 21620.40 390.61 42717.76 47978.75 2024-05-21 01:24:21.000 142 21620.40 390.62 42717.77 88888.00 2024-05-21 01:24:22.000 142 21620.38 390.64 42717.79 88888.00 2024-05-21 01:24:23.000 142 21620.36 390.61 42717.79 88888.00 2024-05-21 01:24:24.000 142 21620.36 390.56 42717.79 88888.00 2024-05-21 01:24:25.000 142 21620.35 390.54 42717.81 47978.09 2024-05-21 01:24:26.000 142 21620.32 390.55 42717.81 88888.00 2024-05-21 01:24:27.000 142 21620.30 390.60 42717.83 88888.00 2024-05-21 01:24:28.000 142 21620.28 390.63 42717.86 88888.00 2024-05-21 01:24:29.000 142 21620.26 390.66 42717.84 88888.00 2024-05-21 01:24:30.000 142 21620.26 390.68 42717.83 47978.29 2024-05-21 01:24:31.000 142 21620.28 390.70 42717.85 88888.00 2024-05-21 01:24:32.000 142 21620.33 390.71 42717.86 88888.00 2024-05-21 01:24:33.000 142 21620.34 390.72 42717.87 88888.00 2024-05-21 01:24:34.000 142 21620.31 390.70 42717.89 88888.00 2024-05-21 01:24:35.000 142 21620.33 390.66 42717.94 47978.18 2024-05-21 01:24:36.000 142 21620.43 390.62 42717.99 88888.00 2024-05-21 01:24:37.000 142 21620.46 390.62 42717.97 88888.00 2024-05-21 01:24:38.000 142 21620.40 390.63 42717.89 88888.00 2024-05-21 01:24:39.000 142 21620.35 390.62 42717.86 88888.00 2024-05-21 01:24:40.000 142 21620.37 390.61 42717.88 47978.81 2024-05-21 01:24:41.000 142 21620.41 390.61 42717.89 88888.00 2024-05-21 01:24:42.000 142 21620.45 390.58 42717.87 88888.00 2024-05-21 01:24:43.000 142 21620.50 390.60 42717.85 88888.00 2024-05-21 01:24:44.000 142 21620.53 390.63 42717.84 88888.00 2024-05-21 01:24:45.000 142 21620.52 390.63 42717.84 47978.39 2024-05-21 01:24:46.000 142 21620.50 390.64 42717.88 88888.00 2024-05-21 01:24:47.000 142 21620.54 390.69 42717.91 88888.00 2024-05-21 01:24:48.000 142 21620.60 390.75 42717.92 88888.00 2024-05-21 01:24:49.000 142 21620.60 390.76 42717.91 88888.00 2024-05-21 01:24:50.000 142 21620.58 390.73 42717.93 47978.31 2024-05-21 01:24:51.000 142 21620.59 390.69 42717.95 88888.00 2024-05-21 01:24:52.000 142 21620.64 390.68 42717.98 88888.00 2024-05-21 01:24:53.000 142 21620.70 390.67 42717.99 88888.00 2024-05-21 01:24:54.000 142 21620.72 390.65 42717.99 88888.00 2024-05-21 01:24:55.000 142 21620.70 390.64 42717.98 47979.05 2024-05-21 01:24:56.000 142 21620.69 390.64 42717.97 88888.00 2024-05-21 01:24:57.000 142 21620.76 390.65 42717.96 88888.00 2024-05-21 01:24:58.000 142 21620.82 390.68 42717.96 88888.00 2024-05-21 01:24:59.000 142 21620.85 390.69 42717.97 88888.00 2024-05-21 01:25:00.000 142 21620.89 390.71 42717.96 47978.20 2024-05-21 01:25:01.000 142 21620.93 390.75 42717.91 88888.00 2024-05-21 01:25:02.000 142 21620.92 390.77 42717.87 88888.00 2024-05-21 01:25:03.000 142 21620.87 390.76 42717.85 88888.00 2024-05-21 01:25:04.000 142 21620.85 390.73 42717.84 88888.00 2024-05-21 01:25:05.000 142 21620.87 390.70 42717.84 47978.93 2024-05-21 01:25:06.000 142 21620.90 390.70 42717.83 88888.00 2024-05-21 01:25:07.000 142 21620.92 390.72 42717.83 88888.00 2024-05-21 01:25:08.000 142 21620.97 390.73 42717.82 88888.00 2024-05-21 01:25:09.000 142 21621.03 390.71 42717.84 88888.00 2024-05-21 01:25:10.000 142 21621.09 390.73 42717.89 47978.45 2024-05-21 01:25:11.000 142 21621.12 390.75 42717.89 88888.00 2024-05-21 01:25:12.000 142 21621.16 390.75 42717.86 88888.00 2024-05-21 01:25:13.000 142 21621.17 390.73 42717.83 88888.00 2024-05-21 01:25:14.000 142 21621.16 390.70 42717.83 88888.00 2024-05-21 01:25:15.000 142 21621.15 390.71 42717.86 47979.08 2024-05-21 01:25:16.000 142 21621.16 390.73 42717.89 88888.00 2024-05-21 01:25:17.000 142 21621.22 390.76 42717.93 88888.00 2024-05-21 01:25:18.000 142 21621.27 390.77 42717.95 88888.00 2024-05-21 01:25:19.000 142 21621.28 390.79 42717.91 88888.00 2024-05-21 01:25:20.000 142 21621.26 390.82 42717.88 47978.98 2024-05-21 01:25:21.000 142 21621.29 390.79 42717.87 88888.00 2024-05-21 01:25:22.000 142 21621.32 390.72 42717.86 88888.00 2024-05-21 01:25:23.000 142 21621.37 390.69 42717.85 88888.00 2024-05-21 01:25:24.000 142 21621.42 390.70 42717.82 88888.00 2024-05-21 01:25:25.000 142 21621.44 390.74 42717.82 47978.33 2024-05-21 01:25:26.000 142 21621.46 390.78 42717.84 88888.00 2024-05-21 01:25:27.000 142 21621.47 390.80 42717.85 88888.00 2024-05-21 01:25:28.000 142 21621.50 390.79 42717.81 88888.00 2024-05-21 01:25:29.000 142 21621.49 390.80 42717.75 88888.00 2024-05-21 01:25:30.000 142 21621.42 390.82 42717.72 47978.57 2024-05-21 01:25:31.000 142 21621.35 390.83 42717.71 88888.00 2024-05-21 01:25:32.000 142 21621.33 390.82 42717.73 88888.00 2024-05-21 01:25:33.000 142 21621.34 390.84 42717.80 88888.00 2024-05-21 01:25:34.000 142 21621.36 390.88 42717.84 88888.00 2024-05-21 01:25:35.000 142 21621.37 390.87 42717.82 47979.34 2024-05-21 01:25:36.000 142 21621.33 390.83 42717.79 88888.00 2024-05-21 01:25:37.000 142 21621.29 390.82 42717.81 88888.00 2024-05-21 01:25:38.000 142 21621.28 390.86 42717.87 88888.00 2024-05-21 01:25:39.000 142 21621.28 390.89 42717.90 88888.00 2024-05-21 01:25:40.000 142 21621.30 390.91 42717.88 47978.60 2024-05-21 01:25:41.000 142 21621.28 390.91 42717.84 88888.00 2024-05-21 01:25:42.000 142 21621.23 390.90 42717.78 88888.00 2024-05-21 01:25:43.000 142 21621.17 390.89 42717.73 88888.00 2024-05-21 01:25:44.000 142 21621.10 390.89 42717.70 88888.00 2024-05-21 01:25:45.000 142 21621.07 390.89 42717.68 47979.09 2024-05-21 01:25:46.000 142 21621.08 390.93 42717.68 88888.00 2024-05-21 01:25:47.000 142 21621.11 391.01 42717.70 88888.00 2024-05-21 01:25:48.000 142 21621.14 391.10 42717.71 88888.00 2024-05-21 01:25:49.000 142 21621.13 391.13 42717.73 88888.00 2024-05-21 01:25:50.000 142 21621.12 391.09 42717.77 47978.90 2024-05-21 01:25:51.000 142 21621.14 391.05 42717.78 88888.00 2024-05-21 01:25:52.000 142 21621.12 391.04 42717.74 88888.00 2024-05-21 01:25:53.000 142 21621.08 391.04 42717.75 88888.00 2024-05-21 01:25:54.000 142 21621.10 391.02 42717.81 88888.00 2024-05-21 01:25:55.000 142 21621.16 390.97 42717.84 47978.48 2024-05-21 01:25:56.000 142 21621.13 390.97 42717.81 88888.00 2024-05-21 01:25:57.000 142 21621.06 391.01 42717.79 88888.00 2024-05-21 01:25:58.000 142 21621.00 391.01 42717.80 88888.00 2024-05-21 01:25:59.000 142 21621.00 391.02 42717.82 88888.00 2024-05-21 01:26:00.000 142 21620.98 391.06 42717.81 47978.28 2024-05-21 01:26:01.000 142 21620.92 391.04 42717.78 88888.00 2024-05-21 01:26:02.000 142 21620.90 391.04 42717.80 88888.00 2024-05-21 01:26:03.000 142 21620.92 391.09 42717.85 88888.00 2024-05-21 01:26:04.000 142 21620.92 391.13 42717.87 88888.00 2024-05-21 01:26:05.000 142 21620.88 391.20 42717.88 47979.30 2024-05-21 01:26:06.000 142 21620.85 391.26 42717.89 88888.00 2024-05-21 01:26:07.000 142 21620.82 391.25 42717.88 88888.00 2024-05-21 01:26:08.000 142 21620.82 391.24 42717.90 88888.00 2024-05-21 01:26:09.000 142 21620.85 391.24 42717.93 88888.00 2024-05-21 01:26:10.000 142 21620.85 391.24 42717.92 47979.25 2024-05-21 01:26:11.000 142 21620.84 391.23 42717.89 88888.00 2024-05-21 01:26:12.000 142 21620.83 391.21 42717.92 88888.00 2024-05-21 01:26:13.000 142 21620.84 391.24 42718.00 88888.00 2024-05-21 01:26:14.000 142 21620.85 391.30 42718.07 88888.00 2024-05-21 01:26:15.000 142 21620.84 391.31 42718.07 47978.58 2024-05-21 01:26:16.000 142 21620.81 391.29 42718.02 88888.00 2024-05-21 01:26:17.000 142 21620.77 391.24 42717.98 88888.00 2024-05-21 01:26:18.000 142 21620.77 391.20 42717.96 88888.00 2024-05-21 01:26:19.000 142 21620.80 391.24 42717.99 88888.00 2024-05-21 01:26:20.000 142 21620.83 391.28 42718.01 47979.19 2024-05-21 01:26:21.000 142 21620.84 391.30 42718.02 88888.00 2024-05-21 01:26:22.000 142 21620.83 391.31 42718.06 88888.00 2024-05-21 01:26:23.000 142 21620.80 391.30 42718.11 88888.00 2024-05-21 01:26:24.000 142 21620.77 391.29 42718.13 88888.00 2024-05-21 01:26:25.000 142 21620.77 391.29 42718.12 47978.51 2024-05-21 01:26:26.000 142 21620.78 391.32 42718.13 88888.00 2024-05-21 01:26:27.000 142 21620.76 391.35 42718.14 88888.00 2024-05-21 01:26:28.000 142 21620.74 391.38 42718.15 88888.00 2024-05-21 01:26:29.000 142 21620.79 391.39 42718.16 88888.00 2024-05-21 01:26:30.000 142 21620.84 391.38 42718.15 47978.32 2024-05-21 01:26:31.000 142 21620.83 391.37 42718.12 88888.00 2024-05-21 01:26:32.000 142 21620.82 391.37 42718.11 88888.00 2024-05-21 01:26:33.000 142 21620.81 391.38 42718.14 88888.00 2024-05-21 01:26:34.000 142 21620.80 391.39 42718.15 88888.00 2024-05-21 01:26:35.000 142 21620.79 391.36 42718.14 47978.35 2024-05-21 01:26:36.000 142 21620.79 391.31 42718.10 88888.00 2024-05-21 01:26:37.000 142 21620.82 391.29 42718.06 88888.00 2024-05-21 01:26:38.000 142 21620.86 391.34 42718.05 88888.00 2024-05-21 01:26:39.000 142 21620.90 391.38 42718.04 88888.00 2024-05-21 01:26:40.000 142 21620.90 391.36 42718.02 47978.59 2024-05-21 01:26:41.000 142 21620.86 391.32 42718.00 88888.00 2024-05-21 01:26:42.000 142 21620.83 391.32 42718.01 88888.00 2024-05-21 01:26:43.000 142 21620.84 391.35 42718.06 88888.00 2024-05-21 01:26:44.000 142 21620.86 391.40 42718.06 88888.00 2024-05-21 01:26:45.000 142 21620.86 391.43 42718.02 47979.14 2024-05-21 01:26:46.000 142 21620.87 391.44 42718.04 88888.00 2024-05-21 01:26:47.000 142 21620.88 391.42 42718.09 88888.00 2024-05-21 01:26:48.000 142 21620.89 391.37 42718.08 88888.00 2024-05-21 01:26:49.000 142 21620.89 391.34 42718.02 88888.00 2024-05-21 01:26:50.000 142 21620.90 391.34 42718.00 47978.45 2024-05-21 01:26:51.000 142 21620.91 391.31 42718.02 88888.00 2024-05-21 01:26:52.000 142 21620.92 391.25 42718.06 88888.00 2024-05-21 01:26:53.000 142 21620.94 391.23 42718.06 88888.00 2024-05-21 01:26:54.000 142 21620.97 391.29 42718.08 88888.00 2024-05-21 01:26:55.000 142 21620.97 391.35 42718.13 47979.25 2024-05-21 01:26:56.000 142 21620.94 391.36 42718.14 88888.00 2024-05-21 01:26:57.000 142 21620.91 391.35 42718.11 88888.00 2024-05-21 01:26:58.000 142 21620.87 391.36 42718.07 88888.00 2024-05-21 01:26:59.000 142 21620.87 391.36 42718.06 88888.00 2024-05-21 01:27:00.000 142 21620.92 391.38 42718.06 47979.35 2024-05-21 01:27:01.000 142 21620.97 391.38 42718.06 88888.00 2024-05-21 01:27:02.000 142 21620.98 391.38 42718.04 88888.00 2024-05-21 01:27:03.000 142 21620.97 391.42 42718.04 88888.00 2024-05-21 01:27:04.000 142 21620.96 391.46 42718.02 88888.00 2024-05-21 01:27:05.000 142 21620.92 391.44 42717.99 47978.66 2024-05-21 01:27:06.000 142 21620.87 391.41 42718.01 88888.00 2024-05-21 01:27:07.000 142 21620.85 391.41 42718.05 88888.00 2024-05-21 01:27:08.000 142 21620.85 391.45 42718.07 88888.00 2024-05-21 01:27:09.000 142 21620.84 391.50 42718.08 88888.00 2024-05-21 01:27:10.000 142 21620.82 391.52 42718.09 47978.69 2024-05-21 01:27:11.000 142 21620.79 391.50 42718.09 88888.00 2024-05-21 01:27:12.000 142 21620.76 391.48 42718.06 88888.00 2024-05-21 01:27:13.000 142 21620.75 391.50 42718.04 88888.00 2024-05-21 01:27:14.000 142 21620.78 391.54 42718.05 88888.00 2024-05-21 01:27:15.000 142 21620.81 391.52 42718.04 47979.17 2024-05-21 01:27:16.000 142 21620.81 391.47 42718.01 88888.00 2024-05-21 01:27:17.000 142 21620.82 391.45 42718.02 88888.00 2024-05-21 01:27:18.000 142 21620.81 391.44 42718.04 88888.00 2024-05-21 01:27:19.000 142 21620.78 391.43 42718.02 88888.00 2024-05-21 01:27:20.000 142 21620.78 391.41 42717.98 99999.00 2024-05-21 01:27:21.000 142 21620.82 391.44 42717.97 99999.00 2024-05-21 01:27:22.000 142 21620.83 391.50 42717.99 99999.00 2024-05-21 01:27:23.000 142 21620.82 391.54 42718.00 99999.00 2024-05-21 01:27:24.000 142 21620.81 391.53 42717.98 99999.00 2024-05-21 01:27:25.000 142 21620.79 391.51 42717.98 47978.95 2024-05-21 01:27:26.000 142 21620.81 391.49 42718.02 88888.00 2024-05-21 01:27:27.000 142 21620.80 391.46 42718.02 88888.00 2024-05-21 01:27:28.000 142 21620.76 391.43 42718.03 88888.00 2024-05-21 01:27:29.000 142 21620.78 391.41 42718.04 88888.00 2024-05-21 01:27:30.000 142 21620.82 391.42 42718.01 47978.90 2024-05-21 01:27:31.000 142 21620.83 391.46 42718.00 88888.00 2024-05-21 01:27:32.000 142 21620.81 391.45 42718.01 88888.00 2024-05-21 01:27:33.000 142 21620.81 391.44 42718.03 88888.00 2024-05-21 01:27:34.000 142 21620.84 391.46 42718.05 88888.00 2024-05-21 01:27:35.000 142 21620.90 391.44 42718.06 47978.39 2024-05-21 01:27:36.000 142 21620.97 391.40 42718.06 88888.00 2024-05-21 01:27:37.000 142 21620.96 391.35 42718.02 88888.00 2024-05-21 01:27:38.000 142 21620.92 391.32 42717.97 88888.00 2024-05-21 01:27:39.000 142 21620.90 391.31 42717.94 88888.00 2024-05-21 01:27:40.000 142 21620.86 391.34 42717.93 47979.07 2024-05-21 01:27:41.000 142 21620.84 391.35 42717.94 88888.00 2024-05-21 01:27:42.000 142 21620.88 391.32 42718.01 88888.00 2024-05-21 01:27:43.000 142 21620.93 391.26 42718.04 88888.00 2024-05-21 01:27:44.000 142 21620.96 391.26 42718.03 88888.00 2024-05-21 01:27:45.000 142 21620.93 391.32 42718.01 47978.60 2024-05-21 01:27:46.000 142 21620.89 391.36 42717.97 88888.00 2024-05-21 01:27:47.000 142 21620.89 391.37 42717.97 88888.00 2024-05-21 01:27:48.000 142 21620.91 391.39 42718.00 88888.00 2024-05-21 01:27:49.000 142 21620.94 391.42 42718.02 88888.00 2024-05-21 01:27:50.000 142 21620.97 391.42 42718.02 47979.27 2024-05-21 01:27:51.000 142 21620.94 391.37 42717.97 88888.00 2024-05-21 01:27:52.000 142 21620.89 391.34 42717.90 88888.00 2024-05-21 01:27:53.000 142 21620.89 391.34 42717.90 88888.00 2024-05-21 01:27:54.000 142 21620.92 391.30 42717.93 88888.00 2024-05-21 01:27:55.000 142 21620.93 391.27 42717.97 47979.22 2024-05-21 01:27:56.000 142 21620.93 391.30 42718.00 88888.00 2024-05-21 01:27:57.000 142 21620.89 391.31 42717.99 88888.00 2024-05-21 01:27:58.000 142 21620.87 391.30 42717.96 88888.00 2024-05-21 01:27:59.000 142 21620.92 391.32 42717.94 88888.00 2024-05-21 01:28:00.000 142 21620.94 391.34 42717.93 47979.12 2024-05-21 01:28:01.000 142 21620.94 391.32 42717.93 88888.00 2024-05-21 01:28:02.000 142 21620.95 391.29 42717.94 88888.00 2024-05-21 01:28:03.000 142 21621.00 391.29 42717.95 88888.00 2024-05-21 01:28:04.000 142 21621.03 391.32 42717.96 88888.00 2024-05-21 01:28:05.000 142 21621.00 391.36 42717.96 47978.50 2024-05-21 01:28:06.000 142 21620.96 391.40 42717.95 88888.00 2024-05-21 01:28:07.000 142 21620.95 391.39 42717.94 88888.00 2024-05-21 01:28:08.000 142 21620.97 391.38 42717.95 88888.00 2024-05-21 01:28:09.000 142 21621.02 391.39 42717.96 88888.00 2024-05-21 01:28:10.000 142 21621.07 391.44 42717.98 47978.67 2024-05-21 01:28:11.000 142 21621.08 391.48 42718.03 88888.00 2024-05-21 01:28:12.000 142 21621.07 391.47 42718.09 88888.00 2024-05-21 01:28:13.000 142 21621.04 391.44 42718.10 88888.00 2024-05-21 01:28:14.000 142 21621.00 391.44 42718.08 88888.00 2024-05-21 01:28:15.000 142 21620.97 391.49 42718.07 47979.14 2024-05-21 01:28:16.000 142 21621.00 391.54 42718.06 88888.00 2024-05-21 01:28:17.000 142 21621.03 391.56 42718.06 88888.00 2024-05-21 01:28:18.000 142 21620.98 391.58 42718.09 88888.00 2024-05-21 01:28:19.000 142 21620.90 391.58 42718.08 88888.00 2024-05-21 01:28:20.000 142 21620.87 391.55 42718.03 47979.26 2024-05-21 01:28:21.000 142 21620.88 391.52 42718.04 88888.00 2024-05-21 01:28:22.000 142 21620.87 391.54 42718.11 88888.00 2024-05-21 01:28:23.000 142 21620.85 391.58 42718.14 88888.00 2024-05-21 01:28:24.000 142 21620.86 391.58 42718.12 88888.00 2024-05-21 01:28:25.000 142 21620.85 391.53 42718.10 47978.55 2024-05-21 01:28:26.000 142 21620.82 391.50 42718.11 88888.00 2024-05-21 01:28:27.000 142 21620.80 391.51 42718.14 88888.00 2024-05-21 01:28:28.000 142 21620.76 391.55 42718.14 88888.00 2024-05-21 01:28:29.000 142 21620.73 391.59 42718.13 88888.00 2024-05-21 01:28:30.000 142 21620.72 391.61 42718.13 47979.08 2024-05-21 01:28:31.000 142 21620.74 391.62 42718.14 88888.00 2024-05-21 01:28:32.000 142 21620.76 391.60 42718.14 88888.00 2024-05-21 01:28:33.000 142 21620.77 391.57 42718.12 88888.00 2024-05-21 01:28:34.000 142 21620.75 391.55 42718.15 88888.00 2024-05-21 01:28:35.000 142 21620.73 391.51 42718.21 47979.30 2024-05-21 01:28:36.000 142 21620.71 391.47 42718.21 88888.00 2024-05-21 01:28:37.000 142 21620.68 391.46 42718.16 88888.00 2024-05-21 01:28:38.000 142 21620.65 391.51 42718.11 88888.00 2024-05-21 01:28:39.000 142 21620.68 391.57 42718.10 88888.00 2024-05-21 01:28:40.000 142 21620.73 391.60 42718.12 99999.00 2024-05-21 01:28:41.000 142 21620.72 391.57 42718.14 99999.00 2024-05-21 01:28:42.000 142 21620.70 391.56 42718.18 99999.00 2024-05-21 01:28:43.000 142 21620.69 391.59 42718.19 99999.00 2024-05-21 01:28:44.000 142 21620.72 391.62 42718.18 99999.00 2024-05-21 01:28:45.000 142 21620.73 391.63 42718.16 47978.37 2024-05-21 01:28:46.000 142 21620.72 391.63 42718.15 88888.00 2024-05-21 01:28:47.000 142 21620.70 391.63 42718.15 88888.00 2024-05-21 01:28:48.000 142 21620.72 391.65 42718.16 88888.00 2024-05-21 01:28:49.000 142 21620.74 391.65 42718.12 88888.00 2024-05-21 01:28:50.000 142 21620.74 391.60 42718.07 47979.08 2024-05-21 01:28:51.000 142 21620.75 391.57 42718.09 88888.00 2024-05-21 01:28:52.000 142 21620.75 391.61 42718.15 88888.00 2024-05-21 01:28:53.000 142 21620.74 391.64 42718.21 88888.00 2024-05-21 01:28:54.000 142 21620.72 391.63 42718.27 88888.00 2024-05-21 01:28:55.000 142 21620.72 391.59 42718.30 47978.51 2024-05-21 01:28:56.000 142 21620.74 391.59 42718.28 88888.00 2024-05-21 01:28:57.000 142 21620.77 391.65 42718.23 88888.00 2024-05-21 01:28:58.000 142 21620.78 391.71 42718.20 88888.00 2024-05-21 01:28:59.000 142 21620.75 391.73 42718.21 88888.00 2024-05-21 01:29:00.000 142 21620.73 391.75 42718.22 47979.37 2024-05-21 01:29:01.000 142 21620.73 391.79 42718.24 88888.00 2024-05-21 01:29:02.000 142 21620.72 391.79 42718.25 88888.00 2024-05-21 01:29:03.000 142 21620.69 391.79 42718.22 88888.00 2024-05-21 01:29:04.000 142 21620.65 391.79 42718.21 88888.00 2024-05-21 01:29:05.000 142 21620.63 391.79 42718.23 47978.66 2024-05-21 01:29:06.000 142 21620.66 391.75 42718.24 88888.00 2024-05-21 01:29:07.000 142 21620.69 391.69 42718.23 88888.00 2024-05-21 01:29:08.000 142 21620.65 391.69 42718.22 88888.00 2024-05-21 01:29:09.000 142 21620.61 391.70 42718.22 88888.00 2024-05-21 01:29:10.000 142 21620.62 391.69 42718.20 47979.01 2024-05-21 01:29:11.000 142 21620.66 391.65 42718.16 88888.00 2024-05-21 01:29:12.000 142 21620.66 391.63 42718.09 88888.00 2024-05-21 01:29:13.000 142 21620.66 391.67 42718.10 88888.00 2024-05-21 01:29:14.000 142 21620.68 391.70 42718.16 88888.00 2024-05-21 01:29:15.000 142 21620.69 391.69 42718.21 47978.51 2024-05-21 01:29:16.000 142 21620.68 391.68 42718.23 88888.00 2024-05-21 01:29:17.000 142 21620.67 391.68 42718.21 88888.00 2024-05-21 01:29:18.000 142 21620.66 391.68 42718.21 88888.00 2024-05-21 01:29:19.000 142 21620.65 391.72 42718.23 88888.00 2024-05-21 01:29:20.000 142 21620.65 391.77 42718.23 47979.18 2024-05-21 01:29:21.000 142 21620.67 391.76 42718.23 88888.00 2024-05-21 01:29:22.000 142 21620.67 391.71 42718.24 88888.00 2024-05-21 01:29:23.000 142 21620.68 391.69 42718.21 88888.00 2024-05-21 01:29:24.000 142 21620.68 391.73 42718.14 88888.00 2024-05-21 01:29:25.000 142 21620.66 391.74 42718.12 47978.90 2024-05-21 01:29:26.000 142 21620.67 391.69 42718.18 88888.00 2024-05-21 01:29:27.000 142 21620.73 391.65 42718.24 88888.00 2024-05-21 01:29:28.000 142 21620.74 391.65 42718.26 88888.00 2024-05-21 01:29:29.000 142 21620.69 391.64 42718.26 88888.00 2024-05-21 01:29:30.000 142 21620.66 391.63 42718.26 47979.16 2024-05-21 01:29:31.000 142 21620.66 391.59 42718.26 88888.00 2024-05-21 01:29:32.000 142 21620.67 391.55 42718.24 88888.00 2024-05-21 01:29:33.000 142 21620.66 391.57 42718.23 88888.00 2024-05-21 01:29:34.000 142 21620.64 391.63 42718.22 88888.00 2024-05-21 01:29:35.000 142 21620.59 391.65 42718.22 47979.11 2024-05-21 01:29:36.000 142 21620.54 391.65 42718.23 88888.00 2024-05-21 01:29:37.000 142 21620.56 391.67 42718.23 88888.00 2024-05-21 01:29:38.000 142 21620.59 391.68 42718.21 88888.00 2024-05-21 01:29:39.000 142 21620.57 391.67 42718.18 88888.00 2024-05-21 01:29:40.000 142 21620.55 391.67 42718.18 47978.82 2024-05-21 01:29:41.000 142 21620.58 391.70 42718.21 88888.00 2024-05-21 01:29:42.000 142 21620.62 391.74 42718.23 88888.00 2024-05-21 01:29:43.000 142 21620.61 391.78 42718.23 88888.00 2024-05-21 01:29:44.000 142 21620.58 391.81 42718.24 88888.00 2024-05-21 01:29:45.000 142 21620.57 391.77 42718.21 47978.51 2024-05-21 01:29:46.000 142 21620.58 391.70 42718.16 88888.00 2024-05-21 01:29:47.000 142 21620.58 391.65 42718.13 88888.00 2024-05-21 01:29:48.000 142 21620.60 391.65 42718.11 88888.00 2024-05-21 01:29:49.000 142 21620.63 391.70 42718.10 88888.00 2024-05-21 01:29:50.000 142 21620.62 391.75 42718.13 47978.49 2024-05-21 01:29:51.000 142 21620.60 391.76 42718.19 88888.00 2024-05-21 01:29:52.000 142 21620.61 391.75 42718.21 88888.00 2024-05-21 01:29:53.000 142 21620.64 391.70 42718.15 88888.00 2024-05-21 01:29:54.000 142 21620.65 391.69 42718.13 88888.00 2024-05-21 01:29:55.000 142 21620.65 391.66 42718.15 47979.07 2024-05-21 01:29:56.000 142 21620.64 391.62 42718.15 88888.00 2024-05-21 01:29:57.000 142 21620.65 391.65 42718.18 88888.00 2024-05-21 01:29:58.000 142 21620.68 391.67 42718.18 88888.00 2024-05-21 01:29:59.000 142 21620.71 391.67 42718.17 88888.00 2024-05-21 01:30:00.000 142 21620.69 391.69 42718.17 47979.30 2024-05-21 01:30:01.000 142 21620.62 391.71 42718.17 88888.00 2024-05-21 01:30:02.000 142 21620.58 391.73 42718.16 88888.00 2024-05-21 01:30:03.000 142 21620.63 391.81 42718.13 88888.00 2024-05-21 01:30:04.000 142 21620.66 391.88 42718.11 88888.00 2024-05-21 01:30:05.000 142 21620.62 391.87 42718.10 47979.12 2024-05-21 01:30:06.000 142 21620.58 391.82 42718.11 88888.00 2024-05-21 01:30:07.000 142 21620.58 391.82 42718.14 88888.00 2024-05-21 01:30:08.000 142 21620.56 391.88 42718.19 88888.00 2024-05-21 01:30:09.000 142 21620.54 391.94 42718.22 88888.00 2024-05-21 01:30:10.000 142 21620.53 391.97 42718.22 47979.06 2024-05-21 01:30:11.000 142 21620.56 391.97 42718.22 88888.00 2024-05-21 01:30:12.000 142 21620.60 391.96 42718.23 88888.00 2024-05-21 01:30:13.000 142 21620.60 391.97 42718.24 88888.00 2024-05-21 01:30:14.000 142 21620.58 392.01 42718.24 88888.00 2024-05-21 01:30:15.000 142 21620.60 392.03 42718.23 47978.97 2024-05-21 01:30:16.000 142 21620.63 391.97 42718.21 88888.00 2024-05-21 01:30:17.000 142 21620.66 391.94 42718.24 88888.00 2024-05-21 01:30:18.000 142 21620.66 391.99 42718.27 88888.00 2024-05-21 01:30:19.000 142 21620.65 392.05 42718.27 88888.00 2024-05-21 01:30:20.000 142 21620.65 392.05 42718.26 47978.64 2024-05-21 01:30:21.000 142 21620.65 392.01 42718.23 88888.00 2024-05-21 01:30:22.000 142 21620.66 391.98 42718.19 88888.00 2024-05-21 01:30:23.000 142 21620.68 391.97 42718.16 88888.00 2024-05-21 01:30:24.000 142 21620.69 391.97 42718.11 88888.00 2024-05-21 01:30:25.000 142 21620.66 391.99 42718.11 47978.46 2024-05-21 01:30:26.000 142 21620.62 392.03 42718.14 88888.00 2024-05-21 01:30:27.000 142 21620.63 392.07 42718.18 88888.00 2024-05-21 01:30:28.000 142 21620.66 392.10 42718.22 88888.00 2024-05-21 01:30:29.000 142 21620.65 392.10 42718.26 88888.00 2024-05-21 01:30:30.000 142 21620.63 392.06 42718.24 99999.00 2024-05-21 01:30:31.000 142 21620.65 392.01 42718.23 99999.00 2024-05-21 01:30:32.000 142 21620.70 391.99 42718.22 99999.00 2024-05-21 01:30:33.000 142 21620.72 391.99 42718.18 99999.00 2024-05-21 01:30:34.000 142 21620.71 391.99 42718.14 99999.00 2024-05-21 01:30:35.000 142 21620.69 392.00 42718.16 47978.62 2024-05-21 01:30:36.000 142 21620.70 392.02 42718.21 88888.00 2024-05-21 01:30:37.000 142 21620.72 391.99 42718.23 88888.00 2024-05-21 01:30:38.000 142 21620.75 391.96 42718.21 88888.00 2024-05-21 01:30:39.000 142 21620.78 391.97 42718.16 88888.00 2024-05-21 01:30:40.000 142 21620.80 392.02 42718.12 47978.57 2024-05-21 01:30:41.000 142 21620.81 392.01 42718.11 88888.00 2024-05-21 01:30:42.000 142 21620.79 391.95 42718.11 88888.00 2024-05-21 01:30:43.000 142 21620.73 391.89 42718.09 88888.00 2024-05-21 01:30:44.000 142 21620.73 391.89 42718.11 88888.00 2024-05-21 01:30:45.000 142 21620.82 391.92 42718.17 47978.89 2024-05-21 01:30:46.000 142 21620.88 391.92 42718.21 88888.00 2024-05-21 01:30:47.000 142 21620.90 391.92 42718.18 88888.00 2024-05-21 01:30:48.000 142 21620.91 391.94 42718.15 88888.00 2024-05-21 01:30:49.000 142 21620.90 391.94 42718.11 88888.00 2024-05-21 01:30:50.000 142 21620.88 391.92 42718.09 47979.34 2024-05-21 01:30:51.000 142 21620.84 391.91 42718.09 88888.00 2024-05-21 01:30:52.000 142 21620.81 391.93 42718.09 88888.00 2024-05-21 01:30:53.000 142 21620.82 391.94 42718.06 88888.00 2024-05-21 01:30:54.000 142 21620.86 391.91 42718.04 88888.00 2024-05-21 01:30:55.000 142 21620.86 391.89 42718.09 47978.65 2024-05-21 01:30:56.000 142 21620.85 391.85 42718.14 88888.00 2024-05-21 01:30:57.000 142 21620.84 391.78 42718.11 88888.00 2024-05-21 01:30:58.000 142 21620.82 391.75 42718.06 88888.00 2024-05-21 01:30:59.000 142 21620.82 391.78 42718.06 88888.00 2024-05-21 01:31:00.000 142 21620.84 391.81 42718.10 47978.75 2024-05-21 01:31:01.000 142 21620.86 391.80 42718.14 88888.00 2024-05-21 01:31:02.000 142 21620.85 391.76 42718.15 88888.00 2024-05-21 01:31:03.000 142 21620.84 391.76 42718.14 88888.00 2024-05-21 01:31:04.000 142 21620.82 391.77 42718.14 88888.00 2024-05-21 01:31:05.000 142 21620.82 391.75 42718.11 99999.00 2024-05-21 01:31:06.000 142 21620.85 391.72 42718.06 99999.00 2024-05-21 01:31:07.000 142 21620.87 391.75 42718.04 99999.00 2024-05-21 01:31:08.000 142 21620.85 391.81 42718.04 99999.00 2024-05-21 01:31:09.000 142 21620.84 391.83 42718.03 99999.00 2024-05-21 01:31:10.000 142 21620.86 391.79 42718.00 47978.87 2024-05-21 01:31:11.000 142 21620.87 391.74 42718.00 88888.00 2024-05-21 01:31:12.000 142 21620.88 391.74 42718.04 88888.00 2024-05-21 01:31:13.000 142 21620.88 391.77 42718.08 88888.00 2024-05-21 01:31:14.000 142 21620.90 391.83 42718.07 88888.00 2024-05-21 01:31:15.000 142 21620.91 391.90 42718.06 47978.46 2024-05-21 01:31:16.000 142 21620.87 391.94 42718.06 88888.00 2024-05-21 01:31:17.000 142 21620.79 391.93 42718.07 88888.00 2024-05-21 01:31:18.000 142 21620.75 391.90 42718.11 88888.00 2024-05-21 01:31:19.000 142 21620.75 391.86 42718.13 88888.00 2024-05-21 01:31:20.000 142 21620.74 391.84 42718.11 47979.10 2024-05-21 01:31:21.000 142 21620.70 391.87 42718.08 88888.00 2024-05-21 01:31:22.000 142 21620.68 391.92 42718.09 88888.00 2024-05-21 01:31:23.000 142 21620.69 391.95 42718.12 88888.00 2024-05-21 01:31:24.000 142 21620.69 391.94 42718.13 88888.00 2024-05-21 01:31:25.000 142 21620.67 391.91 42718.13 47979.27 2024-05-21 01:31:26.000 142 21620.68 391.88 42718.13 88888.00 2024-05-21 01:31:27.000 142 21620.70 391.90 42718.10 88888.00 2024-05-21 01:31:28.000 142 21620.69 391.95 42718.06 88888.00 2024-05-21 01:31:29.000 142 21620.64 391.97 42718.04 88888.00 2024-05-21 01:31:30.000 142 21620.61 391.95 42718.05 47979.20 2024-05-21 01:31:31.000 142 21620.60 391.96 42718.06 88888.00 2024-05-21 01:31:32.000 142 21620.58 392.03 42718.09 88888.00 2024-05-21 01:31:33.000 142 21620.53 392.07 42718.09 88888.00 2024-05-21 01:31:34.000 142 21620.51 392.06 42718.07 88888.00 2024-05-21 01:31:35.000 142 21620.52 392.04 42718.05 47979.14 2024-05-21 01:31:36.000 142 21620.53 392.03 42718.05 88888.00 2024-05-21 01:31:37.000 142 21620.53 392.02 42718.04 88888.00 2024-05-21 01:31:38.000 142 21620.57 392.03 42718.04 88888.00 2024-05-21 01:31:39.000 142 21620.61 392.05 42718.06 88888.00 2024-05-21 01:31:40.000 142 21620.59 392.08 42718.08 47978.46 2024-05-21 01:31:41.000 142 21620.54 392.10 42718.05 88888.00 2024-05-21 01:31:42.000 142 21620.56 392.11 42718.02 88888.00 2024-05-21 01:31:43.000 142 21620.61 392.09 42718.02 88888.00 2024-05-21 01:31:44.000 142 21620.67 392.04 42718.06 88888.00 2024-05-21 01:31:45.000 142 21620.71 392.00 42718.07 47979.01 2024-05-21 01:31:46.000 142 21620.70 391.97 42718.06 88888.00 2024-05-21 01:31:47.000 142 21620.69 391.95 42718.09 88888.00 2024-05-21 01:31:48.000 142 21620.70 391.95 42718.13 88888.00 2024-05-21 01:31:49.000 142 21620.70 391.98 42718.12 88888.00 2024-05-21 01:31:50.000 142 21620.68 392.00 42718.07 47979.23 2024-05-21 01:31:51.000 142 21620.72 392.01 42718.06 88888.00 2024-05-21 01:31:52.000 142 21620.76 392.00 42718.07 88888.00 2024-05-21 01:31:53.000 142 21620.73 391.94 42718.03 88888.00 2024-05-21 01:31:54.000 142 21620.68 391.84 42717.99 88888.00 2024-05-21 01:31:55.000 142 21620.68 391.80 42718.01 47978.55 2024-05-21 01:31:56.000 142 21620.72 391.82 42718.06 88888.00 2024-05-21 01:31:57.000 142 21620.71 391.87 42718.07 88888.00 2024-05-21 01:31:58.000 142 21620.68 391.88 42718.08 88888.00 2024-05-21 01:31:59.000 142 21620.69 391.86 42718.07 88888.00 2024-05-21 01:32:00.000 142 21620.73 391.86 42718.06 47978.47 2024-05-21 01:32:01.000 142 21620.77 391.87 42718.02 88888.00 2024-05-21 01:32:02.000 142 21620.81 391.85 42717.99 88888.00 2024-05-21 01:32:03.000 142 21620.80 391.83 42718.00 88888.00 2024-05-21 01:32:04.000 142 21620.72 391.81 42718.02 88888.00 2024-05-21 01:32:05.000 142 21620.69 391.82 42718.02 47978.71 2024-05-21 01:32:06.000 142 21620.72 391.82 42718.00 88888.00 2024-05-21 01:32:07.000 142 21620.77 391.80 42717.99 88888.00 2024-05-21 01:32:08.000 142 21620.81 391.79 42718.02 88888.00 2024-05-21 01:32:09.000 142 21620.81 391.81 42718.04 88888.00 2024-05-21 01:32:10.000 142 21620.81 391.85 42718.01 47979.31 2024-05-21 01:32:11.000 142 21620.81 391.91 42717.96 88888.00 2024-05-21 01:32:12.000 142 21620.79 391.95 42717.93 88888.00 2024-05-21 01:32:13.000 142 21620.74 391.96 42717.93 88888.00 2024-05-21 01:32:14.000 142 21620.71 391.94 42717.91 88888.00 2024-05-21 01:32:15.000 142 21620.72 391.92 42717.89 47979.25 2024-05-21 01:32:16.000 142 21620.76 391.92 42717.91 88888.00 2024-05-21 01:32:17.000 142 21620.78 391.93 42717.92 88888.00 2024-05-21 01:32:18.000 142 21620.76 391.95 42717.93 88888.00 2024-05-21 01:32:19.000 142 21620.75 392.00 42717.94 88888.00 2024-05-21 01:32:20.000 142 21620.79 392.04 42717.94 47979.23 2024-05-21 01:32:21.000 142 21620.83 392.04 42717.89 88888.00 2024-05-21 01:32:22.000 142 21620.81 392.01 42717.88 88888.00 2024-05-21 01:32:23.000 142 21620.82 392.01 42717.88 88888.00 2024-05-21 01:32:24.000 142 21620.88 392.04 42717.88 88888.00 2024-05-21 01:32:25.000 142 21620.90 392.08 42717.87 47979.31 2024-05-21 01:32:26.000 142 21620.84 392.10 42717.86 88888.00 2024-05-21 01:32:27.000 142 21620.81 392.12 42717.84 88888.00 2024-05-21 01:32:28.000 142 21620.85 392.16 42717.88 88888.00 2024-05-21 01:32:29.000 142 21620.92 392.23 42717.96 88888.00 2024-05-21 01:32:30.000 142 21620.92 392.27 42717.98 47978.70 2024-05-21 01:32:31.000 142 21620.87 392.28 42717.96 88888.00 2024-05-21 01:32:32.000 142 21620.88 392.29 42718.01 88888.00 2024-05-21 01:32:33.000 142 21620.92 392.31 42718.06 88888.00 2024-05-21 01:32:34.000 142 21620.90 392.30 42718.04 88888.00 2024-05-21 01:32:35.000 142 21620.85 392.25 42718.01 47978.43 2024-05-21 01:32:36.000 142 21620.85 392.21 42718.01 88888.00 2024-05-21 01:32:37.000 142 21620.85 392.21 42718.05 88888.00 2024-05-21 01:32:38.000 142 21620.83 392.26 42718.07 88888.00 2024-05-21 01:32:39.000 142 21620.82 392.30 42718.05 88888.00 2024-05-21 01:32:40.000 142 21620.82 392.33 42718.03 47979.15 2024-05-21 01:32:41.000 142 21620.81 392.34 42718.05 88888.00 2024-05-21 01:32:42.000 142 21620.76 392.33 42718.05 88888.00 2024-05-21 01:32:43.000 142 21620.69 392.34 42718.04 88888.00 2024-05-21 01:32:44.000 142 21620.66 392.39 42718.05 88888.00 2024-05-21 01:32:45.000 142 21620.67 392.44 42718.06 47979.20 2024-05-21 01:32:46.000 142 21620.69 392.50 42718.05 88888.00 2024-05-21 01:32:47.000 142 21620.69 392.56 42718.05 88888.00 2024-05-21 01:32:48.000 142 21620.70 392.57 42718.06 88888.00 2024-05-21 01:32:49.000 142 21620.70 392.53 42718.10 88888.00 2024-05-21 01:32:50.000 142 21620.71 392.50 42718.12 47978.47 2024-05-21 01:32:51.000 142 21620.71 392.48 42718.11 88888.00 2024-05-21 01:32:52.000 142 21620.68 392.48 42718.11 88888.00 2024-05-21 01:32:53.000 142 21620.65 392.51 42718.11 88888.00 2024-05-21 01:32:54.000 142 21620.66 392.56 42718.11 88888.00 2024-05-21 01:32:55.000 142 21620.69 392.60 42718.13 47978.57 2024-05-21 01:32:56.000 142 21620.71 392.58 42718.16 88888.00 2024-05-21 01:32:57.000 142 21620.72 392.55 42718.18 88888.00 2024-05-21 01:32:58.000 142 21620.70 392.54 42718.23 88888.00 2024-05-21 01:32:59.000 142 21620.68 392.54 42718.25 88888.00 2024-05-21 01:33:00.000 142 21620.72 392.54 42718.21 47978.76 2024-05-21 01:33:01.000 142 21620.80 392.51 42718.18 88888.00 2024-05-21 01:33:02.000 142 21620.86 392.46 42718.16 88888.00 2024-05-21 01:33:03.000 142 21620.90 392.45 42718.16 88888.00 2024-05-21 01:33:04.000 142 21620.91 392.47 42718.16 88888.00 2024-05-21 01:33:05.000 142 21620.86 392.48 42718.17 47978.75 2024-05-21 01:33:06.000 142 21620.78 392.50 42718.19 88888.00 2024-05-21 01:33:07.000 142 21620.76 392.52 42718.18 88888.00 2024-05-21 01:33:08.000 142 21620.81 392.55 42718.15 88888.00 2024-05-21 01:33:09.000 142 21620.84 392.59 42718.15 88888.00 2024-05-21 01:33:10.000 142 21620.84 392.59 42718.18 47979.20 2024-05-21 01:33:11.000 142 21620.81 392.56 42718.21 88888.00 2024-05-21 01:33:12.000 142 21620.80 392.58 42718.20 88888.00 2024-05-21 01:33:13.000 142 21620.84 392.62 42718.19 88888.00 2024-05-21 01:33:14.000 142 21620.90 392.60 42718.22 88888.00 2024-05-21 01:33:15.000 142 21620.93 392.54 42718.21 47979.25 2024-05-21 01:33:16.000 142 21620.91 392.51 42718.12 88888.00 2024-05-21 01:33:17.000 142 21620.92 392.53 42718.06 88888.00 2024-05-21 01:33:18.000 142 21620.94 392.55 42718.09 88888.00 2024-05-21 01:33:19.000 142 21620.93 392.58 42718.14 88888.00 2024-05-21 01:33:20.000 142 21620.93 392.58 42718.16 47978.53 2024-05-21 01:33:21.000 142 21620.94 392.53 42718.15 88888.00 2024-05-21 01:33:22.000 142 21620.96 392.50 42718.17 88888.00 2024-05-21 01:33:23.000 142 21620.96 392.51 42718.18 88888.00 2024-05-21 01:33:24.000 142 21620.90 392.50 42718.15 88888.00 2024-05-21 01:33:25.000 142 21620.83 392.48 42718.14 47978.81 2024-05-21 01:33:26.000 142 21620.81 392.52 42718.16 88888.00 2024-05-21 01:33:27.000 142 21620.83 392.58 42718.16 88888.00 2024-05-21 01:33:28.000 142 21620.86 392.61 42718.12 88888.00 2024-05-21 01:33:29.000 142 21620.88 392.57 42718.09 88888.00 2024-05-21 01:33:30.000 142 21620.91 392.52 42718.07 47979.17 2024-05-21 01:33:31.000 142 21620.98 392.52 42718.05 88888.00 2024-05-21 01:33:32.000 142 21621.02 392.51 42718.07 88888.00 2024-05-21 01:33:33.000 142 21621.00 392.50 42718.13 88888.00 2024-05-21 01:33:34.000 142 21620.99 392.50 42718.17 88888.00 2024-05-21 01:33:35.000 142 21621.03 392.50 42718.14 47978.69 2024-05-21 01:33:36.000 142 21621.06 392.45 42718.09 88888.00 2024-05-21 01:33:37.000 142 21621.07 392.40 42718.09 88888.00 2024-05-21 01:33:38.000 142 21621.09 392.40 42718.08 88888.00 2024-05-21 01:33:39.000 142 21621.07 392.41 42718.04 88888.00 2024-05-21 01:33:40.000 142 21621.00 392.39 42718.01 47979.26 2024-05-21 01:33:41.000 142 21620.95 392.39 42718.01 88888.00 2024-05-21 01:33:42.000 142 21620.98 392.42 42718.04 88888.00 2024-05-21 01:33:43.000 142 21621.03 392.40 42718.06 88888.00 2024-05-21 01:33:44.000 142 21621.02 392.38 42718.05 88888.00 2024-05-21 01:33:45.000 142 21620.99 392.39 42718.03 47978.58 2024-05-21 01:33:46.000 142 21620.99 392.39 42718.05 88888.00 2024-05-21 01:33:47.000 142 21621.00 392.37 42718.07 88888.00 2024-05-21 01:33:48.000 142 21620.99 392.35 42718.02 88888.00 2024-05-21 01:33:49.000 142 21620.97 392.34 42717.98 88888.00 2024-05-21 01:33:50.000 142 21620.97 392.35 42718.02 47978.64 2024-05-21 01:33:51.000 142 21620.97 392.35 42718.04 88888.00 2024-05-21 01:33:52.000 142 21620.95 392.32 42718.02 88888.00 2024-05-21 01:33:53.000 142 21620.93 392.32 42718.02 88888.00 2024-05-21 01:33:54.000 142 21620.94 392.31 42718.03 88888.00 2024-05-21 01:33:55.000 142 21620.96 392.27 42718.03 47978.48 2024-05-21 01:33:56.000 142 21620.99 392.24 42718.04 88888.00 2024-05-21 01:33:57.000 142 21620.96 392.26 42718.07 88888.00 2024-05-21 01:33:58.000 142 21620.92 392.30 42718.06 88888.00 2024-05-21 01:33:59.000 142 21620.93 392.29 42718.02 88888.00 2024-05-21 01:34:00.000 142 21621.00 392.26 42717.99 47978.55 2024-05-21 01:34:01.000 142 21621.03 392.27 42718.00 88888.00 2024-05-21 01:34:02.000 142 21621.00 392.31 42718.02 88888.00 2024-05-21 01:34:03.000 142 21620.94 392.34 42718.04 88888.00 2024-05-21 01:34:04.000 142 21620.92 392.35 42718.04 88888.00 2024-05-21 01:34:05.000 142 21620.94 392.31 42718.03 47978.71 2024-05-21 01:34:06.000 142 21620.96 392.30 42718.02 88888.00 2024-05-21 01:34:07.000 142 21620.93 392.30 42718.00 88888.00 2024-05-21 01:34:08.000 142 21620.88 392.30 42718.02 88888.00 2024-05-21 01:34:09.000 142 21620.88 392.27 42718.06 88888.00 2024-05-21 01:34:10.000 142 21620.89 392.28 42718.11 47979.36 2024-05-21 01:34:11.000 142 21620.90 392.31 42718.12 88888.00 2024-05-21 01:34:12.000 142 21620.90 392.35 42718.10 88888.00 2024-05-21 01:34:13.000 142 21620.94 392.38 42718.05 88888.00 2024-05-21 01:34:14.000 142 21620.97 392.41 42718.05 88888.00 2024-05-21 01:34:15.000 142 21620.97 392.41 42718.07 47978.85 2024-05-21 01:34:16.000 142 21620.94 392.37 42718.07 88888.00 2024-05-21 01:34:17.000 142 21620.89 392.33 42718.01 88888.00 2024-05-21 01:34:18.000 142 21620.84 392.31 42717.97 88888.00 2024-05-21 01:34:19.000 142 21620.83 392.29 42717.98 88888.00 2024-05-21 01:34:20.000 142 21620.83 392.28 42718.00 47978.61 2024-05-21 01:34:21.000 142 21620.82 392.30 42717.98 88888.00 2024-05-21 01:34:22.000 142 21620.78 392.32 42717.95 88888.00 2024-05-21 01:34:23.000 142 21620.75 392.33 42717.94 88888.00 2024-05-21 01:34:24.000 142 21620.75 392.32 42717.94 88888.00 2024-05-21 01:34:25.000 142 21620.77 392.32 42717.95 47978.78 2024-05-21 01:34:26.000 142 21620.80 392.32 42717.95 88888.00 2024-05-21 01:34:27.000 142 21620.85 392.33 42717.93 88888.00 2024-05-21 01:34:28.000 142 21620.88 392.37 42717.93 88888.00 2024-05-21 01:34:29.000 142 21620.87 392.42 42717.97 88888.00 2024-05-21 01:34:30.000 142 21620.82 392.44 42718.01 47979.41 2024-05-21 01:34:31.000 142 21620.76 392.46 42718.04 88888.00 2024-05-21 01:34:32.000 142 21620.70 392.48 42718.07 88888.00 2024-05-21 01:34:33.000 142 21620.66 392.47 42718.06 88888.00 2024-05-21 01:34:34.000 142 21620.67 392.44 42718.02 88888.00 2024-05-21 01:34:35.000 142 21620.72 392.44 42717.98 47979.16 2024-05-21 01:34:36.000 142 21620.72 392.45 42717.98 88888.00 2024-05-21 01:34:37.000 142 21620.69 392.46 42718.00 88888.00 2024-05-21 01:34:38.000 142 21620.67 392.47 42718.02 88888.00 2024-05-21 01:34:39.000 142 21620.70 392.50 42718.03 88888.00 2024-05-21 01:34:40.000 142 21620.70 392.54 42718.04 47978.52 2024-05-21 01:34:41.000 142 21620.66 392.59 42718.06 88888.00 2024-05-21 01:34:42.000 142 21620.63 392.62 42718.07 88888.00 2024-05-21 01:34:43.000 142 21620.63 392.62 42718.03 88888.00 2024-05-21 01:34:44.000 142 21620.63 392.63 42718.02 88888.00 2024-05-21 01:34:45.000 142 21620.63 392.68 42718.06 47978.41 2024-05-21 01:34:46.000 142 21620.60 392.71 42718.09 88888.00 2024-05-21 01:34:47.000 142 21620.54 392.73 42718.09 88888.00 2024-05-21 01:34:48.000 142 21620.48 392.75 42718.07 88888.00 2024-05-21 01:34:49.000 142 21620.47 392.73 42718.07 88888.00 2024-05-21 01:34:50.000 142 21620.47 392.69 42718.10 47979.17 2024-05-21 01:34:51.000 142 21620.47 392.67 42718.14 88888.00 2024-05-21 01:34:52.000 142 21620.45 392.66 42718.16 88888.00 2024-05-21 01:34:53.000 142 21620.45 392.65 42718.17 88888.00 2024-05-21 01:34:54.000 142 21620.50 392.62 42718.17 88888.00 2024-05-21 01:34:55.000 142 21620.51 392.56 42718.16 47978.31 2024-05-21 01:34:56.000 142 21620.46 392.51 42718.14 88888.00 2024-05-21 01:34:57.000 142 21620.42 392.52 42718.12 88888.00 2024-05-21 01:34:58.000 142 21620.40 392.57 42718.16 88888.00 2024-05-21 01:34:59.000 142 21620.37 392.62 42718.22 88888.00 2024-05-21 01:35:00.000 142 21620.36 392.64 42718.26 47979.32 2024-05-21 01:35:01.000 142 21620.35 392.62 42718.26 88888.00 2024-05-21 01:35:02.000 142 21620.38 392.60 42718.25 88888.00 2024-05-21 01:35:03.000 142 21620.42 392.63 42718.27 88888.00 2024-05-21 01:35:04.000 142 21620.41 392.67 42718.29 88888.00 2024-05-21 01:35:05.000 142 21620.37 392.68 42718.30 99999.00 2024-05-21 01:35:06.000 142 21620.35 392.66 42718.29 99999.00 2024-05-21 01:35:07.000 142 21620.37 392.65 42718.28 99999.00 2024-05-21 01:35:08.000 142 21620.38 392.67 42718.26 99999.00 2024-05-21 01:35:09.000 142 21620.38 392.71 42718.23 99999.00 2024-05-21 01:35:10.000 142 21620.38 392.75 42718.23 47979.12 2024-05-21 01:35:11.000 142 21620.36 392.73 42718.23 88888.00 2024-05-21 01:35:12.000 142 21620.31 392.69 42718.21 88888.00 2024-05-21 01:35:13.000 142 21620.29 392.68 42718.19 88888.00 2024-05-21 01:35:14.000 142 21620.32 392.68 42718.16 88888.00 2024-05-21 01:35:15.000 142 21620.38 392.70 42718.14 47979.18 2024-05-21 01:35:16.000 142 21620.38 392.72 42718.12 88888.00 2024-05-21 01:35:17.000 142 21620.35 392.71 42718.11 88888.00 2024-05-21 01:35:18.000 142 21620.37 392.68 42718.14 88888.00 2024-05-21 01:35:19.000 142 21620.43 392.67 42718.18 88888.00 2024-05-21 01:35:20.000 142 21620.45 392.65 42718.16 47978.54 2024-05-21 01:35:21.000 142 21620.44 392.61 42718.13 88888.00 2024-05-21 01:35:22.000 142 21620.42 392.55 42718.14 88888.00 2024-05-21 01:35:23.000 142 21620.41 392.55 42718.17 88888.00 2024-05-21 01:35:24.000 142 21620.38 392.59 42718.14 88888.00 2024-05-21 01:35:25.000 142 21620.35 392.58 42718.09 47978.59 2024-05-21 01:35:26.000 142 21620.35 392.54 42718.09 88888.00 2024-05-21 01:35:27.000 142 21620.37 392.56 42718.13 88888.00 2024-05-21 01:35:28.000 142 21620.35 392.60 42718.14 88888.00 2024-05-21 01:35:29.000 142 21620.34 392.62 42718.12 88888.00 2024-05-21 01:35:30.000 142 21620.35 392.63 42718.09 47978.53 2024-05-21 01:35:31.000 142 21620.34 392.60 42718.06 88888.00 2024-05-21 01:35:32.000 142 21620.33 392.56 42718.07 88888.00 2024-05-21 01:35:33.000 142 21620.32 392.54 42718.12 88888.00 2024-05-21 01:35:34.000 142 21620.32 392.53 42718.12 88888.00 2024-05-21 01:35:35.000 142 21620.33 392.52 42718.11 47979.15 2024-05-21 01:35:36.000 142 21620.35 392.52 42718.12 88888.00 2024-05-21 01:35:37.000 142 21620.37 392.51 42718.16 88888.00 2024-05-21 01:35:38.000 142 21620.35 392.54 42718.21 88888.00 2024-05-21 01:35:39.000 142 21620.31 392.58 42718.22 88888.00 2024-05-21 01:35:40.000 142 21620.31 392.54 42718.18 47978.40 2024-05-21 01:35:41.000 142 21620.32 392.46 42718.16 88888.00 2024-05-21 01:35:42.000 142 21620.33 392.41 42718.14 88888.00 2024-05-21 01:35:43.000 142 21620.32 392.42 42718.12 88888.00 2024-05-21 01:35:44.000 142 21620.29 392.44 42718.06 88888.00 2024-05-21 01:35:45.000 142 21620.30 392.45 42718.01 47978.35 2024-05-21 01:35:46.000 142 21620.38 392.43 42718.01 88888.00 2024-05-21 01:35:47.000 142 21620.45 392.37 42718.03 88888.00 2024-05-21 01:35:48.000 142 21620.44 392.35 42718.07 88888.00 2024-05-21 01:35:49.000 142 21620.42 392.37 42718.08 88888.00 2024-05-21 01:35:50.000 142 21620.42 392.35 42718.05 47979.24 2024-05-21 01:35:51.000 142 21620.44 392.31 42718.04 88888.00 2024-05-21 01:35:52.000 142 21620.51 392.31 42718.07 88888.00 2024-05-21 01:35:53.000 142 21620.56 392.35 42718.09 88888.00 2024-05-21 01:35:54.000 142 21620.59 392.38 42718.09 88888.00 2024-05-21 01:35:55.000 142 21620.58 392.35 42718.06 47978.99 2024-05-21 01:35:56.000 142 21620.57 392.26 42718.00 88888.00 2024-05-21 01:35:57.000 142 21620.60 392.23 42717.97 88888.00 2024-05-21 01:35:58.000 142 21620.61 392.28 42718.00 88888.00 2024-05-21 01:35:59.000 142 21620.62 392.30 42718.04 88888.00 2024-05-21 01:36:00.000 142 21620.66 392.26 42718.05 47979.19 2024-05-21 01:36:01.000 142 21620.70 392.21 42718.05 88888.00 2024-05-21 01:36:02.000 142 21620.69 392.15 42718.01 88888.00 2024-05-21 01:36:03.000 142 21620.67 392.09 42717.95 88888.00 2024-05-21 01:36:04.000 142 21620.72 392.04 42717.91 88888.00 2024-05-21 01:36:05.000 142 21620.76 392.07 42717.91 47979.20 2024-05-21 01:36:06.000 142 21620.74 392.14 42717.93 88888.00 2024-05-21 01:36:07.000 142 21620.70 392.16 42717.93 88888.00 2024-05-21 01:36:08.000 142 21620.71 392.16 42717.89 88888.00 2024-05-21 01:36:09.000 142 21620.72 392.15 42717.86 88888.00 2024-05-21 01:36:10.000 142 21620.71 392.17 42717.83 47978.52 2024-05-21 01:36:11.000 142 21620.65 392.21 42717.84 88888.00 2024-05-21 01:36:12.000 142 21620.58 392.23 42717.88 88888.00 2024-05-21 01:36:13.000 142 21620.57 392.26 42717.93 88888.00 2024-05-21 01:36:14.000 142 21620.62 392.23 42717.93 88888.00 2024-05-21 01:36:15.000 142 21620.62 392.17 42717.89 47978.51 2024-05-21 01:36:16.000 142 21620.56 392.20 42717.88 88888.00 2024-05-21 01:36:17.000 142 21620.51 392.28 42717.89 88888.00 2024-05-21 01:36:18.000 142 21620.49 392.30 42717.91 88888.00 2024-05-21 01:36:19.000 142 21620.50 392.28 42717.94 88888.00 2024-05-21 01:36:20.000 142 21620.50 392.25 42717.94 99999.00 2024-05-21 01:36:21.000 142 21620.47 392.23 42717.91 99999.00 2024-05-21 01:36:22.000 142 21620.42 392.25 42717.89 99999.00 2024-05-21 01:36:23.000 142 21620.42 392.30 42717.91 99999.00 2024-05-21 01:36:24.000 142 21620.45 392.33 42717.94 99999.00 2024-05-21 01:36:25.000 142 21620.46 392.29 42717.93 47978.39 2024-05-21 01:36:26.000 142 21620.43 392.26 42717.91 88888.00 2024-05-21 01:36:27.000 142 21620.41 392.29 42717.93 88888.00 2024-05-21 01:36:28.000 142 21620.41 392.31 42717.96 88888.00 2024-05-21 01:36:29.000 142 21620.38 392.29 42717.97 88888.00 2024-05-21 01:36:30.000 142 21620.33 392.29 42717.95 99999.00 2024-05-21 01:36:31.000 142 21620.28 392.32 42717.93 99999.00 2024-05-21 01:36:32.000 142 21620.25 392.35 42717.94 99999.00 2024-05-21 01:36:33.000 142 21620.24 392.38 42717.98 99999.00 2024-05-21 01:36:34.000 142 21620.26 392.38 42718.02 99999.00 2024-05-21 01:36:35.000 142 21620.29 392.39 42718.03 47979.22 2024-05-21 01:36:36.000 142 21620.29 392.42 42718.03 88888.00 2024-05-21 01:36:37.000 142 21620.28 392.42 42718.03 88888.00 2024-05-21 01:36:38.000 142 21620.31 392.42 42718.06 88888.00 2024-05-21 01:36:39.000 142 21620.34 392.43 42718.09 88888.00 2024-05-21 01:36:40.000 142 21620.29 392.43 42718.10 47979.04 2024-05-21 01:36:41.000 142 21620.24 392.47 42718.08 88888.00 2024-05-21 01:36:42.000 142 21620.25 392.51 42718.07 88888.00 2024-05-21 01:36:43.000 142 21620.23 392.51 42718.07 88888.00 2024-05-21 01:36:44.000 142 21620.19 392.47 42718.06 88888.00 2024-05-21 01:36:45.000 142 21620.18 392.46 42718.04 47979.03 2024-05-21 01:36:46.000 142 21620.19 392.49 42718.01 88888.00 2024-05-21 01:36:47.000 142 21620.19 392.53 42718.01 88888.00 2024-05-21 01:36:48.000 142 21620.15 392.55 42718.04 88888.00 2024-05-21 01:36:49.000 142 21620.11 392.59 42718.07 88888.00 2024-05-21 01:36:50.000 142 21620.10 392.62 42718.09 47978.88 2024-05-21 01:36:51.000 142 21620.09 392.61 42718.05 88888.00 2024-05-21 01:36:52.000 142 21620.06 392.59 42718.00 88888.00 2024-05-21 01:36:53.000 142 21620.03 392.60 42718.02 88888.00 2024-05-21 01:36:54.000 142 21620.05 392.64 42718.06 88888.00 2024-05-21 01:36:55.000 142 21620.07 392.67 42718.09 47979.07 2024-05-21 01:36:56.000 142 21620.05 392.64 42718.09 88888.00 2024-05-21 01:36:57.000 142 21620.00 392.58 42718.06 88888.00 2024-05-21 01:36:58.000 142 21619.98 392.56 42718.02 88888.00 2024-05-21 01:36:59.000 142 21620.00 392.58 42717.97 88888.00 2024-05-21 01:37:00.000 142 21620.06 392.59 42717.96 47978.53 2024-05-21 01:37:01.000 142 21620.11 392.59 42717.98 88888.00 2024-05-21 01:37:02.000 142 21620.12 392.61 42718.02 88888.00 2024-05-21 01:37:03.000 142 21620.11 392.63 42718.05 88888.00 2024-05-21 01:37:04.000 142 21620.11 392.65 42718.08 88888.00 2024-05-21 01:37:05.000 142 21620.10 392.66 42718.12 47978.99 2024-05-21 01:37:06.000 142 21620.09 392.66 42718.12 88888.00 2024-05-21 01:37:07.000 142 21620.08 392.68 42718.12 88888.00 2024-05-21 01:37:08.000 142 21620.08 392.67 42718.11 88888.00 2024-05-21 01:37:09.000 142 21620.10 392.63 42718.06 88888.00 2024-05-21 01:37:10.000 142 21620.14 392.56 42718.00 47978.31 2024-05-21 01:37:11.000 142 21620.16 392.51 42718.00 88888.00 2024-05-21 01:37:12.000 142 21620.16 392.54 42718.02 88888.00 2024-05-21 01:37:13.000 142 21620.15 392.55 42717.99 88888.00 2024-05-21 01:37:14.000 142 21620.14 392.53 42717.97 88888.00 2024-05-21 01:37:15.000 142 21620.18 392.54 42718.00 47978.13 2024-05-21 01:37:16.000 142 21620.24 392.59 42718.04 88888.00 2024-05-21 01:37:17.000 142 21620.28 392.60 42718.08 88888.00 2024-05-21 01:37:18.000 142 21620.27 392.61 42718.10 88888.00 2024-05-21 01:37:19.000 142 21620.27 392.64 42718.06 88888.00 2024-05-21 01:37:20.000 142 21620.25 392.65 42718.03 47978.94 2024-05-21 01:37:21.000 142 21620.23 392.63 42718.06 88888.00 2024-05-21 01:37:22.000 142 21620.24 392.61 42718.11 88888.00 2024-05-21 01:37:23.000 142 21620.26 392.62 42718.14 88888.00 2024-05-21 01:37:24.000 142 21620.29 392.64 42718.12 88888.00 2024-05-21 01:37:25.000 142 21620.29 392.63 42718.07 47978.53 2024-05-21 01:37:26.000 142 21620.24 392.56 42718.05 88888.00 2024-05-21 01:37:27.000 142 21620.20 392.51 42718.06 88888.00 2024-05-21 01:37:28.000 142 21620.22 392.54 42718.09 88888.00 2024-05-21 01:37:29.000 142 21620.27 392.61 42718.11 88888.00 2024-05-21 01:37:30.000 142 21620.28 392.65 42718.13 47978.53 2024-05-21 01:37:31.000 142 21620.24 392.63 42718.16 88888.00 2024-05-21 01:37:32.000 142 21620.20 392.59 42718.18 88888.00 2024-05-21 01:37:33.000 142 21620.21 392.58 42718.16 88888.00 2024-05-21 01:37:34.000 142 21620.23 392.61 42718.15 88888.00 2024-05-21 01:37:35.000 142 21620.21 392.60 42718.17 47978.64 2024-05-21 01:37:36.000 142 21620.18 392.55 42718.18 88888.00 2024-05-21 01:37:37.000 142 21620.20 392.55 42718.19 88888.00 2024-05-21 01:37:38.000 142 21620.22 392.62 42718.18 88888.00 2024-05-21 01:37:39.000 142 21620.19 392.66 42718.16 88888.00 2024-05-21 01:37:40.000 142 21620.16 392.65 42718.14 47978.92 2024-05-21 01:37:41.000 142 21620.14 392.64 42718.14 88888.00 2024-05-21 01:37:42.000 142 21620.13 392.65 42718.14 88888.00 2024-05-21 01:37:43.000 142 21620.14 392.68 42718.14 88888.00 2024-05-21 01:37:44.000 142 21620.16 392.69 42718.11 88888.00 2024-05-21 01:37:45.000 142 21620.15 392.69 42718.07 47979.26 2024-05-21 01:37:46.000 142 21620.13 392.68 42718.07 88888.00 2024-05-21 01:37:47.000 142 21620.18 392.66 42718.10 88888.00 2024-05-21 01:37:48.000 142 21620.26 392.67 42718.12 88888.00 2024-05-21 01:37:49.000 142 21620.29 392.66 42718.11 88888.00 2024-05-21 01:37:50.000 142 21620.27 392.66 42718.09 47978.50 2024-05-21 01:37:51.000 142 21620.22 392.70 42718.07 88888.00 2024-05-21 01:37:52.000 142 21620.16 392.72 42718.07 88888.00 2024-05-21 01:37:53.000 142 21620.13 392.69 42718.11 88888.00 2024-05-21 01:37:54.000 142 21620.10 392.66 42718.15 88888.00 2024-05-21 01:37:55.000 142 21620.08 392.64 42718.15 47979.09 2024-05-21 01:37:56.000 142 21620.07 392.63 42718.12 88888.00 2024-05-21 01:37:57.000 142 21620.08 392.64 42718.12 88888.00 2024-05-21 01:37:58.000 142 21620.12 392.65 42718.12 88888.00 2024-05-21 01:37:59.000 142 21620.16 392.64 42718.11 88888.00 2024-05-21 01:38:00.000 142 21620.13 392.64 42718.12 47978.48 2024-05-21 01:38:01.000 142 21620.07 392.67 42718.17 88888.00 2024-05-21 01:38:02.000 142 21620.06 392.68 42718.19 88888.00 2024-05-21 01:38:03.000 142 21620.08 392.68 42718.18 88888.00 2024-05-21 01:38:04.000 142 21620.08 392.70 42718.18 88888.00 2024-05-21 01:38:05.000 142 21620.05 392.72 42718.18 47978.58 2024-05-21 01:38:06.000 142 21620.03 392.70 42718.16 88888.00 2024-05-21 01:38:07.000 142 21620.03 392.69 42718.14 88888.00 2024-05-21 01:38:08.000 142 21620.06 392.71 42718.16 88888.00 2024-05-21 01:38:09.000 142 21620.08 392.75 42718.18 88888.00 2024-05-21 01:38:10.000 142 21620.05 392.76 42718.17 47978.98 2024-05-21 01:38:11.000 142 21620.02 392.76 42718.14 88888.00 2024-05-21 01:38:12.000 142 21620.01 392.79 42718.15 88888.00 2024-05-21 01:38:13.000 142 21620.01 392.84 42718.19 88888.00 2024-05-21 01:38:14.000 142 21620.02 392.86 42718.21 88888.00 2024-05-21 01:38:15.000 142 21620.01 392.82 42718.22 47979.16 2024-05-21 01:38:16.000 142 21619.98 392.77 42718.21 88888.00 2024-05-21 01:38:17.000 142 21619.97 392.73 42718.20 88888.00 2024-05-21 01:38:18.000 142 21620.01 392.74 42718.21 88888.00 2024-05-21 01:38:19.000 142 21620.03 392.80 42718.20 88888.00 2024-05-21 01:38:20.000 142 21620.01 392.84 42718.18 47978.94 2024-05-21 01:38:21.000 142 21619.97 392.87 42718.20 88888.00 2024-05-21 01:38:22.000 142 21619.94 392.89 42718.23 88888.00 2024-05-21 01:38:23.000 142 21619.90 392.87 42718.21 88888.00 2024-05-21 01:38:24.000 142 21619.88 392.83 42718.18 88888.00 2024-05-21 01:38:25.000 142 21619.90 392.82 42718.19 47978.97 2024-05-21 01:38:26.000 142 21619.94 392.85 42718.22 88888.00 2024-05-21 01:38:27.000 142 21619.95 392.85 42718.22 88888.00 2024-05-21 01:38:28.000 142 21619.90 392.81 42718.21 88888.00 2024-05-21 01:38:29.000 142 21619.86 392.80 42718.20 88888.00 2024-05-21 01:38:30.000 142 21619.87 392.81 42718.19 47978.33 2024-05-21 01:38:31.000 142 21619.92 392.78 42718.16 88888.00 2024-05-21 01:38:32.000 142 21619.97 392.75 42718.16 88888.00 2024-05-21 01:38:33.000 142 21619.99 392.77 42718.18 88888.00 2024-05-21 01:38:34.000 142 21619.99 392.83 42718.20 88888.00 2024-05-21 01:38:35.000 142 21619.98 392.88 42718.21 47978.38 2024-05-21 01:38:36.000 142 21619.99 392.91 42718.23 88888.00 2024-05-21 01:38:37.000 142 21620.01 392.92 42718.23 88888.00 2024-05-21 01:38:38.000 142 21620.01 392.93 42718.25 88888.00 2024-05-21 01:38:39.000 142 21619.96 392.95 42718.25 88888.00 2024-05-21 01:38:40.000 142 21619.91 392.93 42718.24 99999.00 2024-05-21 01:38:41.000 142 21619.90 392.93 42718.25 99999.00 2024-05-21 01:38:42.000 142 21619.93 392.96 42718.29 99999.00 2024-05-21 01:38:43.000 142 21619.96 393.00 42718.31 99999.00 2024-05-21 01:38:44.000 142 21619.94 393.03 42718.28 99999.00 2024-05-21 01:38:45.000 142 21619.89 393.01 42718.24 47978.65 2024-05-21 01:38:46.000 142 21619.88 392.96 42718.23 88888.00 2024-05-21 01:38:47.000 142 21619.92 392.91 42718.28 88888.00 2024-05-21 01:38:48.000 142 21619.93 392.87 42718.30 88888.00 2024-05-21 01:38:49.000 142 21619.89 392.84 42718.27 88888.00 2024-05-21 01:38:50.000 142 21619.89 392.82 42718.22 47979.22 2024-05-21 01:38:51.000 142 21619.92 392.83 42718.17 88888.00 2024-05-21 01:38:52.000 142 21619.91 392.85 42718.14 88888.00 2024-05-21 01:38:53.000 142 21619.87 392.90 42718.15 88888.00 2024-05-21 01:38:54.000 142 21619.85 392.94 42718.18 88888.00 2024-05-21 01:38:55.000 142 21619.86 392.98 42718.20 47979.30 2024-05-21 01:38:56.000 142 21619.87 392.98 42718.23 88888.00 2024-05-21 01:38:57.000 142 21619.89 392.94 42718.23 88888.00 2024-05-21 01:38:58.000 142 21619.90 392.89 42718.21 88888.00 2024-05-21 01:38:59.000 142 21619.90 392.85 42718.19 88888.00 2024-05-21 01:39:00.000 142 21619.91 392.85 42718.20 47978.44 2024-05-21 01:39:01.000 142 21619.94 392.91 42718.22 88888.00 2024-05-21 01:39:02.000 142 21619.94 392.97 42718.24 88888.00 2024-05-21 01:39:03.000 142 21619.89 392.99 42718.25 88888.00 2024-05-21 01:39:04.000 142 21619.86 392.97 42718.20 88888.00 2024-05-21 01:39:05.000 142 21619.88 392.95 42718.10 47978.95 2024-05-21 01:39:06.000 142 21619.90 392.97 42718.03 88888.00 2024-05-21 01:39:07.000 142 21619.86 393.03 42718.05 88888.00 2024-05-21 01:39:08.000 142 21619.83 393.05 42718.10 88888.00 2024-05-21 01:39:09.000 142 21619.81 393.04 42718.14 88888.00 2024-05-21 01:39:10.000 142 21619.82 393.03 42718.17 47979.22 2024-05-21 01:39:11.000 142 21619.87 393.02 42718.20 88888.00 2024-05-21 01:39:12.000 142 21619.90 393.02 42718.19 88888.00 2024-05-21 01:39:13.000 142 21619.89 393.01 42718.15 88888.00 2024-05-21 01:39:14.000 142 21619.84 393.00 42718.11 88888.00 2024-05-21 01:39:15.000 142 21619.78 392.99 42718.08 47978.90 2024-05-21 01:39:16.000 142 21619.76 392.96 42718.10 88888.00 2024-05-21 01:39:17.000 142 21619.79 392.95 42718.12 88888.00 2024-05-21 01:39:18.000 142 21619.81 392.97 42718.11 88888.00 2024-05-21 01:39:19.000 142 21619.79 392.98 42718.09 88888.00 2024-05-21 01:39:20.000 142 21619.74 392.96 42718.04 47978.54 2024-05-21 01:39:21.000 142 21619.68 392.96 42718.00 88888.00 2024-05-21 01:39:22.000 142 21619.68 393.01 42718.03 88888.00 2024-05-21 01:39:23.000 142 21619.73 393.02 42718.11 88888.00 2024-05-21 01:39:24.000 142 21619.75 392.96 42718.16 88888.00 2024-05-21 01:39:25.000 142 21619.75 392.92 42718.19 47979.00 2024-05-21 01:39:26.000 142 21619.78 392.95 42718.22 88888.00 2024-05-21 01:39:27.000 142 21619.84 392.96 42718.22 88888.00 2024-05-21 01:39:28.000 142 21619.88 392.92 42718.20 88888.00 2024-05-21 01:39:29.000 142 21619.87 392.90 42718.19 88888.00 2024-05-21 01:39:30.000 142 21619.88 392.90 42718.17 47979.38 2024-05-21 01:39:31.000 142 21619.89 392.88 42718.12 88888.00 2024-05-21 01:39:32.000 142 21619.85 392.82 42718.09 88888.00 2024-05-21 01:39:33.000 142 21619.81 392.79 42718.11 88888.00 2024-05-21 01:39:34.000 142 21619.81 392.82 42718.14 88888.00 2024-05-21 01:39:35.000 142 21619.84 392.86 42718.16 47978.89 2024-05-21 01:39:36.000 142 21619.87 392.90 42718.14 88888.00 2024-05-21 01:39:37.000 142 21619.87 392.90 42718.07 88888.00 2024-05-21 01:39:38.000 142 21619.87 392.82 42718.05 88888.00 2024-05-21 01:39:39.000 142 21619.86 392.75 42718.07 88888.00 2024-05-21 01:39:40.000 142 21619.86 392.74 42718.06 47978.40 2024-05-21 01:39:41.000 142 21619.88 392.76 42718.04 88888.00 2024-05-21 01:39:42.000 142 21619.87 392.79 42718.04 88888.00 2024-05-21 01:39:43.000 142 21619.85 392.81 42718.06 88888.00 2024-05-21 01:39:44.000 142 21619.87 392.82 42718.08 88888.00 2024-05-21 01:39:45.000 142 21619.90 392.84 42718.07 47979.08 2024-05-21 01:39:46.000 142 21619.92 392.83 42718.06 88888.00 2024-05-21 01:39:47.000 142 21619.91 392.80 42718.03 88888.00 2024-05-21 01:39:48.000 142 21619.93 392.78 42718.00 88888.00 2024-05-21 01:39:49.000 142 21619.96 392.79 42718.02 88888.00 2024-05-21 01:39:50.000 142 21619.94 392.82 42718.07 47978.97 2024-05-21 01:39:51.000 142 21619.94 392.85 42718.07 88888.00 2024-05-21 01:39:52.000 142 21619.98 392.84 42718.05 88888.00 2024-05-21 01:39:53.000 142 21620.03 392.84 42718.04 88888.00 2024-05-21 01:39:54.000 142 21620.02 392.84 42718.06 88888.00 2024-05-21 01:39:55.000 142 21619.99 392.82 42718.07 47978.25 2024-05-21 01:39:56.000 142 21620.01 392.83 42718.09 88888.00 2024-05-21 01:39:57.000 142 21620.04 392.89 42718.08 88888.00 2024-05-21 01:39:58.000 142 21620.06 392.94 42718.07 88888.00 2024-05-21 01:39:59.000 142 21620.05 392.96 42718.07 88888.00 2024-05-21 01:40:00.000 142 21620.05 392.94 42718.05 47978.48 2024-05-21 01:40:01.000 142 21620.06 392.88 42718.03 88888.00 2024-05-21 01:40:02.000 142 21620.04 392.83 42718.00 88888.00 2024-05-21 01:40:03.000 142 21620.03 392.84 42717.94 88888.00 2024-05-21 01:40:04.000 142 21620.02 392.87 42717.89 88888.00 2024-05-21 01:40:05.000 142 21620.00 392.91 42717.88 47978.26 2024-05-21 01:40:06.000 142 21619.97 392.91 42717.91 88888.00 2024-05-21 01:40:07.000 142 21619.95 392.91 42717.93 88888.00 2024-05-21 01:40:08.000 142 21619.97 392.90 42717.95 88888.00 2024-05-21 01:40:09.000 142 21620.00 392.89 42717.99 88888.00 2024-05-21 01:40:10.000 142 21619.99 392.86 42717.99 47978.31 2024-05-21 01:40:11.000 142 21619.99 392.81 42717.97 88888.00 2024-05-21 01:40:12.000 142 21620.02 392.81 42717.98 88888.00 2024-05-21 01:40:13.000 142 21620.05 392.84 42717.99 88888.00 2024-05-21 01:40:14.000 142 21620.03 392.89 42718.00 88888.00 2024-05-21 01:40:15.000 142 21620.00 392.91 42718.02 47979.15 2024-05-21 01:40:16.000 142 21619.99 392.92 42718.02 88888.00 2024-05-21 01:40:17.000 142 21620.00 392.93 42717.99 88888.00 2024-05-21 01:40:18.000 142 21620.04 392.92 42717.98 88888.00 2024-05-21 01:40:19.000 142 21620.06 392.91 42717.99 88888.00 2024-05-21 01:40:20.000 142 21620.03 392.92 42718.01 47978.82 2024-05-21 01:40:21.000 142 21620.04 392.93 42718.02 88888.00 2024-05-21 01:40:22.000 142 21620.08 392.93 42718.01 88888.00 2024-05-21 01:40:23.000 142 21620.10 392.93 42717.98 88888.00 2024-05-21 01:40:24.000 142 21620.09 392.94 42717.98 88888.00 2024-05-21 01:40:25.000 142 21620.05 392.94 42717.99 47978.44 2024-05-21 01:40:26.000 142 21619.99 392.93 42718.00 88888.00 2024-05-21 01:40:27.000 142 21619.94 392.90 42718.02 88888.00 2024-05-21 01:40:28.000 142 21619.94 392.90 42718.05 88888.00 2024-05-21 01:40:29.000 142 21619.98 392.91 42718.06 88888.00 2024-05-21 01:40:30.000 142 21619.99 392.91 42718.05 47978.95 2024-05-21 01:40:31.000 142 21619.93 392.93 42718.05 88888.00 2024-05-21 01:40:32.000 142 21619.85 392.95 42718.06 88888.00 2024-05-21 01:40:33.000 142 21619.81 392.93 42718.06 88888.00 2024-05-21 01:40:34.000 142 21619.81 392.92 42718.03 88888.00 2024-05-21 01:40:35.000 142 21619.82 392.96 42717.99 47979.08 2024-05-21 01:40:36.000 142 21619.86 392.99 42717.97 88888.00 2024-05-21 01:40:37.000 142 21619.86 392.99 42717.97 88888.00 2024-05-21 01:40:38.000 142 21619.82 392.96 42717.99 88888.00 2024-05-21 01:40:39.000 142 21619.80 392.93 42717.99 88888.00 2024-05-21 01:40:40.000 142 21619.81 392.93 42718.00 47978.91 2024-05-21 01:40:41.000 142 21619.81 392.94 42718.02 88888.00 2024-05-21 01:40:42.000 142 21619.81 392.92 42718.03 88888.00 2024-05-21 01:40:43.000 142 21619.78 392.90 42718.02 88888.00 2024-05-21 01:40:44.000 142 21619.74 392.90 42718.01 88888.00 2024-05-21 01:40:45.000 142 21619.72 392.92 42717.98 47978.26 2024-05-21 01:40:46.000 142 21619.75 392.94 42717.97 88888.00 2024-05-21 01:40:47.000 142 21619.74 392.98 42717.99 88888.00 2024-05-21 01:40:48.000 142 21619.69 393.00 42718.04 88888.00 2024-05-21 01:40:49.000 142 21619.68 393.02 42718.07 88888.00 2024-05-21 01:40:50.000 142 21619.70 393.01 42718.09 47978.26 2024-05-21 01:40:51.000 142 21619.71 392.96 42718.09 88888.00 2024-05-21 01:40:52.000 142 21619.68 392.92 42718.06 88888.00 2024-05-21 01:40:53.000 142 21619.69 392.89 42718.02 88888.00 2024-05-21 01:40:54.000 142 21619.74 392.89 42718.01 88888.00 2024-05-21 01:40:55.000 142 21619.76 392.89 42718.03 47978.08 2024-05-21 01:40:56.000 142 21619.75 392.89 42718.03 88888.00 2024-05-21 01:40:57.000 142 21619.74 392.92 42718.06 88888.00 2024-05-21 01:40:58.000 142 21619.72 392.94 42718.11 88888.00 2024-05-21 01:40:59.000 142 21619.72 392.91 42718.12 88888.00 2024-05-21 01:41:00.000 142 21619.69 392.89 42718.09 47978.72 2024-05-21 01:41:01.000 142 21619.69 392.90 42718.05 88888.00 2024-05-21 01:41:02.000 142 21619.72 392.93 42718.06 88888.00 2024-05-21 01:41:03.000 142 21619.74 392.94 42718.10 88888.00 2024-05-21 01:41:04.000 142 21619.72 392.94 42718.13 88888.00 2024-05-21 01:41:05.000 142 21619.69 392.96 42718.13 47978.99 2024-05-21 01:41:06.000 142 21619.68 392.96 42718.10 88888.00 2024-05-21 01:41:07.000 142 21619.66 392.94 42718.09 88888.00 2024-05-21 01:41:08.000 142 21619.65 392.96 42718.11 88888.00 2024-05-21 01:41:09.000 142 21619.62 392.96 42718.10 88888.00 2024-05-21 01:41:10.000 142 21619.61 392.93 42718.05 47978.60 2024-05-21 01:41:11.000 142 21619.64 392.93 42718.05 88888.00 2024-05-21 01:41:12.000 142 21619.65 392.97 42718.09 88888.00 2024-05-21 01:41:13.000 142 21619.58 393.02 42718.10 88888.00 2024-05-21 01:41:14.000 142 21619.50 393.04 42718.08 88888.00 2024-05-21 01:41:15.000 142 21619.51 393.02 42718.09 47978.34 2024-05-21 01:41:16.000 142 21619.57 393.01 42718.13 88888.00 2024-05-21 01:41:17.000 142 21619.59 393.00 42718.14 88888.00 2024-05-21 01:41:18.000 142 21619.55 392.97 42718.13 88888.00 2024-05-21 01:41:19.000 142 21619.50 392.96 42718.14 88888.00 2024-05-21 01:41:20.000 142 21619.51 392.98 42718.17 47978.86 2024-05-21 01:41:21.000 142 21619.52 393.00 42718.16 88888.00 2024-05-21 01:41:22.000 142 21619.49 393.02 42718.15 88888.00 2024-05-21 01:41:23.000 142 21619.51 393.02 42718.15 88888.00 2024-05-21 01:41:24.000 142 21619.57 393.00 42718.15 88888.00 2024-05-21 01:41:25.000 142 21619.56 392.99 42718.16 47977.91 2024-05-21 01:41:26.000 142 21619.47 392.99 42718.14 88888.00 2024-05-21 01:41:27.000 142 21619.41 392.96 42718.08 88888.00 2024-05-21 01:41:28.000 142 21619.44 392.96 42718.05 88888.00 2024-05-21 01:41:29.000 142 21619.50 392.98 42718.07 88888.00 2024-05-21 01:41:30.000 142 21619.54 393.03 42718.12 47978.88 2024-05-21 01:41:31.000 142 21619.55 393.05 42718.14 88888.00 2024-05-21 01:41:32.000 142 21619.55 393.02 42718.12 88888.00 2024-05-21 01:41:33.000 142 21619.53 392.98 42718.09 88888.00 2024-05-21 01:41:34.000 142 21619.49 392.94 42718.07 88888.00 2024-05-21 01:41:35.000 142 21619.46 392.86 42718.09 47979.25 2024-05-21 01:41:36.000 142 21619.48 392.79 42718.10 88888.00 2024-05-21 01:41:37.000 142 21619.49 392.83 42718.08 88888.00 2024-05-21 01:41:38.000 142 21619.50 392.91 42718.07 88888.00 2024-05-21 01:41:39.000 142 21619.53 392.95 42718.11 88888.00 2024-05-21 01:41:40.000 142 21619.56 392.95 42718.13 47978.85 2024-05-21 01:41:41.000 142 21619.56 392.92 42718.11 88888.00 2024-05-21 01:41:42.000 142 21619.57 392.89 42718.07 88888.00 2024-05-21 01:41:43.000 142 21619.59 392.90 42718.07 88888.00 2024-05-21 01:41:44.000 142 21619.62 392.93 42718.06 88888.00 2024-05-21 01:41:45.000 142 21619.66 392.93 42718.05 47978.98 2024-05-21 01:41:46.000 142 21619.66 392.90 42718.11 88888.00 2024-05-21 01:41:47.000 142 21619.62 392.90 42718.18 88888.00 2024-05-21 01:41:48.000 142 21619.59 392.94 42718.18 88888.00 2024-05-21 01:41:49.000 142 21619.60 392.95 42718.12 88888.00 2024-05-21 01:41:50.000 142 21619.60 392.94 42718.07 47978.87 2024-05-21 01:41:51.000 142 21619.62 392.94 42718.07 88888.00 2024-05-21 01:41:52.000 142 21619.64 392.91 42718.07 88888.00 2024-05-21 01:41:53.000 142 21619.65 392.86 42718.09 88888.00 2024-05-21 01:41:54.000 142 21619.61 392.85 42718.12 88888.00 2024-05-21 01:41:55.000 142 21619.57 392.92 42718.16 47979.00 2024-05-21 01:41:56.000 142 21619.59 392.95 42718.17 88888.00 2024-05-21 01:41:57.000 142 21619.63 392.92 42718.16 88888.00 2024-05-21 01:41:58.000 142 21619.66 392.85 42718.14 88888.00 2024-05-21 01:41:59.000 142 21619.66 392.80 42718.11 88888.00 2024-05-21 01:42:00.000 142 21619.67 392.79 42718.07 47978.77 2024-05-21 01:42:01.000 142 21619.68 392.84 42718.09 88888.00 2024-05-21 01:42:02.000 142 21619.66 392.90 42718.12 88888.00 2024-05-21 01:42:03.000 142 21619.65 392.99 42718.12 88888.00 2024-05-21 01:42:04.000 142 21619.61 393.06 42718.10 88888.00 2024-05-21 01:42:05.000 142 21619.60 393.03 42718.11 47978.65 2024-05-21 01:42:06.000 142 21619.61 392.93 42718.11 88888.00 2024-05-21 01:42:07.000 142 21619.64 392.86 42718.09 88888.00 2024-05-21 01:42:08.000 142 21619.66 392.86 42718.11 88888.00 2024-05-21 01:42:09.000 142 21619.68 392.90 42718.14 88888.00 2024-05-21 01:42:10.000 142 21619.68 392.95 42718.13 47977.92 2024-05-21 01:42:11.000 142 21619.69 393.00 42718.11 88888.00 2024-05-21 01:42:12.000 142 21619.72 393.02 42718.12 88888.00 2024-05-21 01:42:13.000 142 21619.74 393.04 42718.13 88888.00 2024-05-21 01:42:14.000 142 21619.74 393.05 42718.14 88888.00 2024-05-21 01:42:15.000 142 21619.73 393.04 42718.16 47978.30 2024-05-21 01:42:16.000 142 21619.69 393.01 42718.16 88888.00 2024-05-21 01:42:17.000 142 21619.70 393.03 42718.13 88888.00 2024-05-21 01:42:18.000 142 21619.77 393.05 42718.12 88888.00 2024-05-21 01:42:19.000 142 21619.79 393.01 42718.12 88888.00 2024-05-21 01:42:20.000 142 21619.74 392.98 42718.12 47978.76 2024-05-21 01:42:21.000 142 21619.72 393.01 42718.11 88888.00 2024-05-21 01:42:22.000 142 21619.73 393.04 42718.10 88888.00 2024-05-21 01:42:23.000 142 21619.76 393.02 42718.09 88888.00 2024-05-21 01:42:24.000 142 21619.78 392.98 42718.07 88888.00 2024-05-21 01:42:25.000 142 21619.78 392.96 42718.07 47978.82 2024-05-21 01:42:26.000 142 21619.73 392.95 42718.04 88888.00 2024-05-21 01:42:27.000 142 21619.69 392.96 42718.01 88888.00 2024-05-21 01:42:28.000 142 21619.67 392.97 42718.00 88888.00 2024-05-21 01:42:29.000 142 21619.69 392.98 42718.00 88888.00 2024-05-21 01:42:30.000 142 21619.77 392.98 42717.98 99999.00 2024-05-21 01:42:31.000 142 21619.79 392.98 42717.98 99999.00 2024-05-21 01:42:32.000 142 21619.72 392.95 42717.96 99999.00 2024-05-21 01:42:33.000 142 21619.67 392.89 42717.94 99999.00 2024-05-21 01:42:34.000 142 21619.71 392.85 42717.98 99999.00 2024-05-21 01:42:35.000 142 21619.76 392.86 42718.04 99999.00 2024-05-21 01:42:36.000 142 21619.78 392.92 42718.07 99999.00 2024-05-21 01:42:37.000 142 21619.77 392.99 42718.09 99999.00 2024-05-21 01:42:38.000 142 21619.72 393.01 42718.07 99999.00 2024-05-21 01:42:39.000 142 21619.72 393.01 42718.06 99999.00 2024-05-21 01:42:40.000 142 21619.76 392.99 42718.09 47978.41 2024-05-21 01:42:41.000 142 21619.77 392.98 42718.11 88888.00 2024-05-21 01:42:42.000 142 21619.77 392.97 42718.11 88888.00 2024-05-21 01:42:43.000 142 21619.80 392.98 42718.09 88888.00 2024-05-21 01:42:44.000 142 21619.83 392.97 42718.07 88888.00 2024-05-21 01:42:45.000 142 21619.85 392.96 42718.07 47978.23 2024-05-21 01:42:46.000 142 21619.85 392.94 42718.12 88888.00 2024-05-21 01:42:47.000 142 21619.86 392.90 42718.15 88888.00 2024-05-21 01:42:48.000 142 21619.83 392.90 42718.10 88888.00 2024-05-21 01:42:49.000 142 21619.74 392.92 42718.03 88888.00 2024-05-21 01:42:50.000 142 21619.70 392.94 42718.01 47978.03 2024-05-21 01:42:51.000 142 21619.74 392.94 42718.03 88888.00 2024-05-21 01:42:52.000 142 21619.76 392.94 42718.02 88888.00 2024-05-21 01:42:53.000 142 21619.73 392.92 42718.00 88888.00 2024-05-21 01:42:54.000 142 21619.69 392.94 42718.00 88888.00 2024-05-21 01:42:55.000 142 21619.69 393.01 42718.03 47978.75 2024-05-21 01:42:56.000 142 21619.69 393.04 42718.05 88888.00 2024-05-21 01:42:57.000 142 21619.64 393.00 42718.02 88888.00 2024-05-21 01:42:58.000 142 21619.58 392.96 42718.00 88888.00 2024-05-21 01:42:59.000 142 21619.58 392.93 42718.02 88888.00 2024-05-21 01:43:00.000 142 21619.59 392.93 42718.03 47978.56 2024-05-21 01:43:01.000 142 21619.57 392.92 42718.04 88888.00 2024-05-21 01:43:02.000 142 21619.56 392.93 42718.04 88888.00 2024-05-21 01:43:03.000 142 21619.59 392.98 42718.07 88888.00 2024-05-21 01:43:04.000 142 21619.62 393.03 42718.09 88888.00 2024-05-21 01:43:05.000 142 21619.65 393.01 42718.11 47977.97 2024-05-21 01:43:06.000 142 21619.64 392.96 42718.09 88888.00 2024-05-21 01:43:07.000 142 21619.58 392.96 42718.04 88888.00 2024-05-21 01:43:08.000 142 21619.58 392.96 42717.99 88888.00 2024-05-21 01:43:09.000 142 21619.62 392.96 42717.95 88888.00 2024-05-21 01:43:10.000 142 21619.63 392.98 42717.97 47978.23 2024-05-21 01:43:11.000 142 21619.61 393.00 42718.05 88888.00 2024-05-21 01:43:12.000 142 21619.59 392.98 42718.09 88888.00 2024-05-21 01:43:13.000 142 21619.54 392.94 42718.06 88888.00 2024-05-21 01:43:14.000 142 21619.52 392.94 42718.01 88888.00 2024-05-21 01:43:15.000 142 21619.57 392.94 42718.00 47978.67 2024-05-21 01:43:16.000 142 21619.59 392.94 42718.04 88888.00 2024-05-21 01:43:17.000 142 21619.54 392.98 42718.05 88888.00 2024-05-21 01:43:18.000 142 21619.52 393.02 42718.04 88888.00 2024-05-21 01:43:19.000 142 21619.54 393.04 42718.05 88888.00 2024-05-21 01:43:20.000 142 21619.56 393.04 42718.07 47978.07 2024-05-21 01:43:21.000 142 21619.55 393.01 42718.07 88888.00 2024-05-21 01:43:22.000 142 21619.55 392.99 42718.03 88888.00 2024-05-21 01:43:23.000 142 21619.52 393.01 42717.99 88888.00 2024-05-21 01:43:24.000 142 21619.51 393.04 42717.96 88888.00 2024-05-21 01:43:25.000 142 21619.52 393.05 42717.98 47978.14 2024-05-21 01:43:26.000 142 21619.50 393.04 42718.02 88888.00 2024-05-21 01:43:27.000 142 21619.46 393.01 42718.05 88888.00 2024-05-21 01:43:28.000 142 21619.47 393.04 42718.06 88888.00 2024-05-21 01:43:29.000 142 21619.52 393.06 42718.04 88888.00 2024-05-21 01:43:30.000 142 21619.55 393.06 42718.05 47977.74 2024-05-21 01:43:31.000 142 21619.51 393.06 42718.04 88888.00 2024-05-21 01:43:32.000 142 21619.47 393.05 42717.98 88888.00 2024-05-21 01:43:33.000 142 21619.47 393.04 42717.93 88888.00 2024-05-21 01:43:34.000 142 21619.46 393.07 42717.93 88888.00 2024-05-21 01:43:35.000 142 21619.44 393.12 42717.95 47978.98 2024-05-21 01:43:36.000 142 21619.47 393.15 42717.98 88888.00 2024-05-21 01:43:37.000 142 21619.52 393.13 42718.02 88888.00 2024-05-21 01:43:38.000 142 21619.56 393.12 42718.02 88888.00 2024-05-21 01:43:39.000 142 21619.58 393.13 42718.00 88888.00 2024-05-21 01:43:40.000 142 21619.56 393.12 42717.97 47977.88 2024-05-21 01:43:41.000 142 21619.53 393.11 42717.96 88888.00 2024-05-21 01:43:42.000 142 21619.52 393.13 42717.98 88888.00 2024-05-21 01:43:43.000 142 21619.52 393.17 42718.01 88888.00 2024-05-21 01:43:44.000 142 21619.51 393.21 42718.05 88888.00 2024-05-21 01:43:45.000 142 21619.51 393.25 42718.09 47978.13 2024-05-21 01:43:46.000 142 21619.52 393.27 42718.07 88888.00 2024-05-21 01:43:47.000 142 21619.53 393.27 42718.03 88888.00 2024-05-21 01:43:48.000 142 21619.53 393.24 42718.04 88888.00 2024-05-21 01:43:49.000 142 21619.53 393.21 42718.06 88888.00 2024-05-21 01:43:50.000 142 21619.56 393.22 42718.03 47978.21 2024-05-21 01:43:51.000 142 21619.58 393.23 42718.01 88888.00 2024-05-21 01:43:52.000 142 21619.59 393.22 42718.02 88888.00 2024-05-21 01:43:53.000 142 21619.59 393.22 42718.06 88888.00 2024-05-21 01:43:54.000 142 21619.58 393.22 42718.08 88888.00 2024-05-21 01:43:55.000 142 21619.58 393.20 42718.06 47978.59 2024-05-21 01:43:56.000 142 21619.58 393.15 42718.02 88888.00 2024-05-21 01:43:57.000 142 21619.56 393.12 42717.99 88888.00 2024-05-21 01:43:58.000 142 21619.56 393.14 42717.99 88888.00 2024-05-21 01:43:59.000 142 21619.55 393.17 42718.01 88888.00 2024-05-21 01:44:00.000 142 21619.56 393.17 42718.05 47978.79 2024-05-21 01:44:01.000 142 21619.59 393.18 42718.07 88888.00 2024-05-21 01:44:02.000 142 21619.60 393.20 42718.06 88888.00 2024-05-21 01:44:03.000 142 21619.55 393.20 42718.06 88888.00 2024-05-21 01:44:04.000 142 21619.49 393.19 42718.09 88888.00 2024-05-21 01:44:05.000 142 21619.48 393.21 42718.08 47978.62 2024-05-21 01:44:06.000 142 21619.50 393.26 42718.06 88888.00 2024-05-21 01:44:07.000 142 21619.53 393.27 42718.08 88888.00 2024-05-21 01:44:08.000 142 21619.56 393.29 42718.13 88888.00 2024-05-21 01:44:09.000 142 21619.56 393.30 42718.17 88888.00 2024-05-21 01:44:10.000 142 21619.54 393.29 42718.16 47978.23 2024-05-21 01:44:11.000 142 21619.53 393.29 42718.14 88888.00 2024-05-21 01:44:12.000 142 21619.51 393.31 42718.12 88888.00 2024-05-21 01:44:13.000 142 21619.46 393.31 42718.08 88888.00 2024-05-21 01:44:14.000 142 21619.41 393.29 42718.03 88888.00 2024-05-21 01:44:15.000 142 21619.40 393.25 42718.03 47978.14 2024-05-21 01:44:16.000 142 21619.40 393.24 42718.04 88888.00 2024-05-21 01:44:17.000 142 21619.40 393.26 42718.03 88888.00 2024-05-21 01:44:18.000 142 21619.45 393.30 42718.04 88888.00 2024-05-21 01:44:19.000 142 21619.47 393.30 42718.05 88888.00 2024-05-21 01:44:20.000 142 21619.44 393.26 42718.02 47978.71 2024-05-21 01:44:21.000 142 21619.42 393.25 42718.01 88888.00 2024-05-21 01:44:22.000 142 21619.42 393.27 42718.02 88888.00 2024-05-21 01:44:23.000 142 21619.39 393.31 42718.00 88888.00 2024-05-21 01:44:24.000 142 21619.35 393.33 42717.98 88888.00 2024-05-21 01:44:25.000 142 21619.32 393.34 42717.98 47978.51 2024-05-21 01:44:26.000 142 21619.34 393.30 42718.00 88888.00 2024-05-21 01:44:27.000 142 21619.38 393.25 42718.04 88888.00 2024-05-21 01:44:28.000 142 21619.39 393.19 42718.09 88888.00 2024-05-21 01:44:29.000 142 21619.34 393.17 42718.11 88888.00 2024-05-21 01:44:30.000 142 21619.34 393.21 42718.11 47978.03 2024-05-21 01:44:31.000 142 21619.38 393.27 42718.09 88888.00 2024-05-21 01:44:32.000 142 21619.36 393.26 42718.04 88888.00 2024-05-21 01:44:33.000 142 21619.34 393.25 42718.03 88888.00 2024-05-21 01:44:34.000 142 21619.37 393.26 42718.07 88888.00 2024-05-21 01:44:35.000 142 21619.42 393.23 42718.07 47978.63 2024-05-21 01:44:36.000 142 21619.44 393.21 42718.02 88888.00 2024-05-21 01:44:37.000 142 21619.46 393.22 42718.02 88888.00 2024-05-21 01:44:38.000 142 21619.48 393.26 42718.07 88888.00 2024-05-21 01:44:39.000 142 21619.45 393.28 42718.07 88888.00 2024-05-21 01:44:40.000 142 21619.38 393.28 42718.01 47977.85 2024-05-21 01:44:41.000 142 21619.32 393.26 42717.98 88888.00 2024-05-21 01:44:42.000 142 21619.32 393.27 42717.98 88888.00 2024-05-21 01:44:43.000 142 21619.38 393.30 42717.98 88888.00 2024-05-21 01:44:44.000 142 21619.42 393.32 42717.99 88888.00 2024-05-21 01:44:45.000 142 21619.42 393.32 42718.02 47978.23 2024-05-21 01:44:46.000 142 21619.45 393.30 42718.03 88888.00 2024-05-21 01:44:47.000 142 21619.48 393.26 42718.03 88888.00 2024-05-21 01:44:48.000 142 21619.48 393.23 42718.02 88888.00 2024-05-21 01:44:49.000 142 21619.46 393.24 42718.02 88888.00 2024-05-21 01:44:50.000 142 21619.44 393.30 42718.06 47978.77 2024-05-21 01:44:51.000 142 21619.41 393.35 42718.11 88888.00 2024-05-21 01:44:52.000 142 21619.40 393.35 42718.11 88888.00 2024-05-21 01:44:53.000 142 21619.41 393.33 42718.06 88888.00 2024-05-21 01:44:54.000 142 21619.40 393.36 42718.02 88888.00 2024-05-21 01:44:55.000 142 21619.34 393.39 42718.03 47978.03 2024-05-21 01:44:56.000 142 21619.29 393.37 42718.04 88888.00 2024-05-21 01:44:57.000 142 21619.30 393.31 42718.03 88888.00 2024-05-21 01:44:58.000 142 21619.33 393.29 42718.05 88888.00 2024-05-21 01:44:59.000 142 21619.35 393.28 42718.06 88888.00 2024-05-21 01:45:00.000 142 21619.35 393.27 42718.07 47978.63 2024-05-21 01:45:01.000 142 21619.35 393.27 42718.04 88888.00 2024-05-21 01:45:02.000 142 21619.33 393.28 42717.99 88888.00 2024-05-21 01:45:03.000 142 21619.32 393.29 42717.94 88888.00 2024-05-21 01:45:04.000 142 21619.33 393.29 42717.94 88888.00 2024-05-21 01:45:05.000 142 21619.32 393.29 42717.96 47978.27 2024-05-21 01:45:06.000 142 21619.29 393.29 42717.99 88888.00 2024-05-21 01:45:07.000 142 21619.28 393.26 42718.00 88888.00 2024-05-21 01:45:08.000 142 21619.25 393.24 42717.98 88888.00 2024-05-21 01:45:09.000 142 21619.24 393.27 42717.93 88888.00 2024-05-21 01:45:10.000 142 21619.25 393.26 42717.91 47978.63 2024-05-21 01:45:11.000 142 21619.26 393.20 42717.94 88888.00 2024-05-21 01:45:12.000 142 21619.26 393.16 42717.97 88888.00 2024-05-21 01:45:13.000 142 21619.27 393.20 42718.00 88888.00 2024-05-21 01:45:14.000 142 21619.29 393.23 42718.03 88888.00 2024-05-21 01:45:15.000 142 21619.28 393.21 42718.03 47978.24 2024-05-21 01:45:16.000 142 21619.28 393.18 42718.03 88888.00 2024-05-21 01:45:17.000 142 21619.31 393.17 42718.04 88888.00 2024-05-21 01:45:18.000 142 21619.34 393.14 42718.00 88888.00 2024-05-21 01:45:19.000 142 21619.31 393.06 42717.94 88888.00 2024-05-21 01:45:20.000 142 21619.25 393.01 42717.89 47978.74 2024-05-21 01:45:21.000 142 21619.22 393.00 42717.91 88888.00 2024-05-21 01:45:22.000 142 21619.21 393.02 42717.93 88888.00 2024-05-21 01:45:23.000 142 21619.22 393.07 42717.94 88888.00 2024-05-21 01:45:24.000 142 21619.23 393.12 42717.96 88888.00 2024-05-21 01:45:25.000 142 21619.26 393.11 42717.96 47977.83 2024-05-21 01:45:26.000 142 21619.27 393.07 42717.96 88888.00 2024-05-21 01:45:27.000 142 21619.24 393.01 42717.94 88888.00 2024-05-21 01:45:28.000 142 21619.22 392.98 42717.92 88888.00 2024-05-21 01:45:29.000 142 21619.25 392.99 42717.93 88888.00 2024-05-21 01:45:30.000 142 21619.27 392.97 42717.91 47978.58 2024-05-21 01:45:31.000 142 21619.25 392.94 42717.91 88888.00 2024-05-21 01:45:32.000 142 21619.25 392.95 42717.91 88888.00 2024-05-21 01:45:33.000 142 21619.32 393.00 42717.93 88888.00 2024-05-21 01:45:34.000 142 21619.37 393.04 42717.96 88888.00 2024-05-21 01:45:35.000 142 21619.36 393.01 42717.96 47978.46 2024-05-21 01:45:36.000 142 21619.33 392.98 42717.93 88888.00 2024-05-21 01:45:37.000 142 21619.32 393.01 42717.89 88888.00 2024-05-21 01:45:38.000 142 21619.35 393.05 42717.89 88888.00 2024-05-21 01:45:39.000 142 21619.35 393.07 42717.91 88888.00 2024-05-21 01:45:40.000 142 21619.33 393.08 42717.94 47977.64 2024-05-21 01:45:41.000 142 21619.32 393.07 42717.94 88888.00 2024-05-21 01:45:42.000 142 21619.32 393.05 42717.94 88888.00 2024-05-21 01:45:43.000 142 21619.32 393.01 42717.92 88888.00 2024-05-21 01:45:44.000 142 21619.32 392.98 42717.90 88888.00 2024-05-21 01:45:45.000 142 21619.33 392.97 42717.91 47977.87 2024-05-21 01:45:46.000 142 21619.34 393.00 42717.94 88888.00 2024-05-21 01:45:47.000 142 21619.35 393.06 42717.91 88888.00 2024-05-21 01:45:48.000 142 21619.38 393.05 42717.87 88888.00 2024-05-21 01:45:49.000 142 21619.40 393.01 42717.84 88888.00 2024-05-21 01:45:50.000 142 21619.38 392.97 42717.81 47978.50 2024-05-21 01:45:51.000 142 21619.32 392.95 42717.80 88888.00 2024-05-21 01:45:52.000 142 21619.31 392.96 42717.80 88888.00 2024-05-21 01:45:53.000 142 21619.32 392.98 42717.82 88888.00 2024-05-21 01:45:54.000 142 21619.38 392.97 42717.84 88888.00 2024-05-21 01:45:55.000 142 21619.45 392.94 42717.82 47978.12 2024-05-21 01:45:56.000 142 21619.47 392.95 42717.76 88888.00 2024-05-21 01:45:57.000 142 21619.47 393.00 42717.73 88888.00 2024-05-21 01:45:58.000 142 21619.51 393.05 42717.75 88888.00 2024-05-21 01:45:59.000 142 21619.56 393.06 42717.76 88888.00 2024-05-21 01:46:00.000 142 21619.55 393.07 42717.78 47978.96 2024-05-21 01:46:01.000 142 21619.54 393.11 42717.81 88888.00 2024-05-21 01:46:02.000 142 21619.56 393.13 42717.82 88888.00 2024-05-21 01:46:03.000 142 21619.56 393.12 42717.80 88888.00 2024-05-21 01:46:04.000 142 21619.52 393.12 42717.77 88888.00 2024-05-21 01:46:05.000 142 21619.52 393.14 42717.78 47977.89 2024-05-21 01:46:06.000 142 21619.59 393.15 42717.81 88888.00 2024-05-21 01:46:07.000 142 21619.65 393.14 42717.81 88888.00 2024-05-21 01:46:08.000 142 21619.63 393.13 42717.78 88888.00 2024-05-21 01:46:09.000 142 21619.61 393.15 42717.78 88888.00 2024-05-21 01:46:10.000 142 21619.60 393.16 42717.77 47978.41 2024-05-21 01:46:11.000 142 21619.58 393.13 42717.74 88888.00 2024-05-21 01:46:12.000 142 21619.56 393.09 42717.73 88888.00 2024-05-21 01:46:13.000 142 21619.58 393.06 42717.73 88888.00 2024-05-21 01:46:14.000 142 21619.61 393.04 42717.73 88888.00 2024-05-21 01:46:15.000 142 21619.60 393.02 42717.74 47977.81 2024-05-21 01:46:16.000 142 21619.59 393.01 42717.75 88888.00 2024-05-21 01:46:17.000 142 21619.61 393.00 42717.77 88888.00 2024-05-21 01:46:18.000 142 21619.64 393.00 42717.78 88888.00 2024-05-21 01:46:19.000 142 21619.62 393.02 42717.80 88888.00 2024-05-21 01:46:20.000 142 21619.60 393.04 42717.82 47978.32 2024-05-21 01:46:21.000 142 21619.60 393.02 42717.82 88888.00 2024-05-21 01:46:22.000 142 21619.61 393.00 42717.81 88888.00 2024-05-21 01:46:23.000 142 21619.60 392.99 42717.81 88888.00 2024-05-21 01:46:24.000 142 21619.57 393.02 42717.81 88888.00 2024-05-21 01:46:25.000 142 21619.56 393.06 42717.79 47978.58 2024-05-21 01:46:26.000 142 21619.58 393.08 42717.79 88888.00 2024-05-21 01:46:27.000 142 21619.64 393.11 42717.83 88888.00 2024-05-21 01:46:28.000 142 21619.66 393.12 42717.88 88888.00 2024-05-21 01:46:29.000 142 21619.64 393.11 42717.91 88888.00 2024-05-21 01:46:30.000 142 21619.60 393.12 42717.89 47977.69 2024-05-21 01:46:31.000 142 21619.57 393.15 42717.83 88888.00 2024-05-21 01:46:32.000 142 21619.57 393.15 42717.77 88888.00 2024-05-21 01:46:33.000 142 21619.62 393.15 42717.77 88888.00 2024-05-21 01:46:34.000 142 21619.69 393.16 42717.82 88888.00 2024-05-21 01:46:35.000 142 21619.73 393.17 42717.87 47977.97 2024-05-21 01:46:36.000 142 21619.75 393.17 42717.86 88888.00 2024-05-21 01:46:37.000 142 21619.77 393.15 42717.80 88888.00 2024-05-21 01:46:38.000 142 21619.75 393.16 42717.77 88888.00 2024-05-21 01:46:39.000 142 21619.74 393.20 42717.79 88888.00 2024-05-21 01:46:40.000 142 21619.77 393.23 42717.82 47978.64 2024-05-21 01:46:41.000 142 21619.78 393.21 42717.79 88888.00 2024-05-21 01:46:42.000 142 21619.72 393.14 42717.74 88888.00 2024-05-21 01:46:43.000 142 21619.72 393.12 42717.77 88888.00 2024-05-21 01:46:44.000 142 21619.79 393.14 42717.83 88888.00 2024-05-21 01:46:45.000 142 21619.79 393.18 42717.84 47978.74 2024-05-21 01:46:46.000 142 21619.73 393.20 42717.85 88888.00 2024-05-21 01:46:47.000 142 21619.71 393.23 42717.84 88888.00 2024-05-21 01:46:48.000 142 21619.73 393.24 42717.79 88888.00 2024-05-21 01:46:49.000 142 21619.73 393.23 42717.73 88888.00 2024-05-21 01:46:50.000 142 21619.68 393.23 42717.74 47977.89 2024-05-21 01:46:51.000 142 21619.64 393.26 42717.81 88888.00 2024-05-21 01:46:52.000 142 21619.67 393.32 42717.88 88888.00 2024-05-21 01:46:53.000 142 21619.74 393.33 42717.91 88888.00 2024-05-21 01:46:54.000 142 21619.76 393.29 42717.89 88888.00 2024-05-21 01:46:55.000 142 21619.74 393.23 42717.84 47978.89 2024-05-21 01:46:56.000 142 21619.69 393.17 42717.81 88888.00 2024-05-21 01:46:57.000 142 21619.65 393.16 42717.80 88888.00 2024-05-21 01:46:58.000 142 21619.62 393.18 42717.81 88888.00 2024-05-21 01:46:59.000 142 21619.62 393.19 42717.83 88888.00 2024-05-21 01:47:00.000 142 21619.65 393.18 42717.87 47977.79 2024-05-21 01:47:01.000 142 21619.66 393.20 42717.89 88888.00 2024-05-21 01:47:02.000 142 21619.66 393.21 42717.84 88888.00 2024-05-21 01:47:03.000 142 21619.67 393.16 42717.77 88888.00 2024-05-21 01:47:04.000 142 21619.68 393.11 42717.74 88888.00 2024-05-21 01:47:05.000 142 21619.70 393.10 42717.73 47978.25 2024-05-21 01:47:06.000 142 21619.68 393.11 42717.74 88888.00 2024-05-21 01:47:07.000 142 21619.65 393.09 42717.76 88888.00 2024-05-21 01:47:08.000 142 21619.65 393.04 42717.81 88888.00 2024-05-21 01:47:09.000 142 21619.70 393.03 42717.87 88888.00 2024-05-21 01:47:10.000 142 21619.74 393.04 42717.86 47978.76 2024-05-21 01:47:11.000 142 21619.74 393.03 42717.81 88888.00 2024-05-21 01:47:12.000 142 21619.76 393.06 42717.79 88888.00 2024-05-21 01:47:13.000 142 21619.77 393.06 42717.81 88888.00 2024-05-21 01:47:14.000 142 21619.76 393.01 42717.80 88888.00 2024-05-21 01:47:15.000 142 21619.74 393.02 42717.79 47977.98 2024-05-21 01:47:16.000 142 21619.74 393.09 42717.79 88888.00 2024-05-21 01:47:17.000 142 21619.79 393.13 42717.80 88888.00 2024-05-21 01:47:18.000 142 21619.82 393.11 42717.78 88888.00 2024-05-21 01:47:19.000 142 21619.81 393.05 42717.71 88888.00 2024-05-21 01:47:20.000 142 21619.79 393.00 42717.66 99999.00 2024-05-21 01:47:21.000 142 21619.81 392.96 42717.64 99999.00 2024-05-21 01:47:22.000 142 21619.82 392.92 42717.61 99999.00 2024-05-21 01:47:23.000 142 21619.82 392.94 42717.61 99999.00 2024-05-21 01:47:24.000 142 21619.84 393.01 42717.64 99999.00 2024-05-21 01:47:25.000 142 21619.84 393.03 42717.65 47978.56 2024-05-21 01:47:26.000 142 21619.83 392.98 42717.63 88888.00 2024-05-21 01:47:27.000 142 21619.82 392.92 42717.62 88888.00 2024-05-21 01:47:28.000 142 21619.81 392.90 42717.61 88888.00 2024-05-21 01:47:29.000 142 21619.78 392.91 42717.59 88888.00 2024-05-21 01:47:30.000 142 21619.77 392.92 42717.56 99999.00 2024-05-21 01:47:31.000 142 21619.80 392.93 42717.56 99999.00 2024-05-21 01:47:32.000 142 21619.87 392.94 42717.59 99999.00 2024-05-21 01:47:33.000 142 21619.91 392.94 42717.59 99999.00 2024-05-21 01:47:34.000 142 21619.91 392.89 42717.57 99999.00 2024-05-21 01:47:35.000 142 21619.92 392.84 42717.57 47978.49 2024-05-21 01:47:36.000 142 21619.94 392.83 42717.59 88888.00 2024-05-21 01:47:37.000 142 21619.95 392.83 42717.59 88888.00 2024-05-21 01:47:38.000 142 21619.94 392.81 42717.54 88888.00 2024-05-21 01:47:39.000 142 21619.91 392.77 42717.52 88888.00 2024-05-21 01:47:40.000 142 21619.85 392.76 42717.52 47978.43 2024-05-21 01:47:41.000 142 21619.83 392.78 42717.50 88888.00 2024-05-21 01:47:42.000 142 21619.85 392.79 42717.50 88888.00 2024-05-21 01:47:43.000 142 21619.89 392.76 42717.53 88888.00 2024-05-21 01:47:44.000 142 21619.89 392.70 42717.52 88888.00 2024-05-21 01:47:45.000 142 21619.88 392.63 42717.47 47978.18 2024-05-21 01:47:46.000 142 21619.89 392.62 42717.44 88888.00 2024-05-21 01:47:47.000 142 21619.89 392.64 42717.45 88888.00 2024-05-21 01:47:48.000 142 21619.87 392.66 42717.48 88888.00 2024-05-21 01:47:49.000 142 21619.86 392.68 42717.52 88888.00 2024-05-21 01:47:50.000 142 21619.86 392.67 42717.54 47978.11 2024-05-21 01:47:51.000 142 21619.84 392.64 42717.52 88888.00 2024-05-21 01:47:52.000 142 21619.82 392.63 42717.50 88888.00 2024-05-21 01:47:53.000 142 21619.82 392.65 42717.50 88888.00 2024-05-21 01:47:54.000 142 21619.81 392.65 42717.51 88888.00 2024-05-21 01:47:55.000 142 21619.77 392.61 42717.50 47978.36 2024-05-21 01:47:56.000 142 21619.79 392.56 42717.50 88888.00 2024-05-21 01:47:57.000 142 21619.83 392.55 42717.52 88888.00 2024-05-21 01:47:58.000 142 21619.86 392.53 42717.51 88888.00 2024-05-21 01:47:59.000 142 21619.89 392.50 42717.49 88888.00 2024-05-21 01:48:00.000 142 21619.90 392.52 42717.50 47978.22 2024-05-21 01:48:01.000 142 21619.86 392.57 42717.52 88888.00 2024-05-21 01:48:02.000 142 21619.85 392.61 42717.54 88888.00 2024-05-21 01:48:03.000 142 21619.89 392.61 42717.54 88888.00 2024-05-21 01:48:04.000 142 21619.91 392.62 42717.50 88888.00 2024-05-21 01:48:05.000 142 21619.92 392.59 42717.43 47978.42 2024-05-21 01:48:06.000 142 21619.92 392.57 42717.42 88888.00 2024-05-21 01:48:07.000 142 21619.92 392.60 42717.45 88888.00 2024-05-21 01:48:08.000 142 21619.92 392.63 42717.47 88888.00 2024-05-21 01:48:09.000 142 21619.90 392.61 42717.46 88888.00 2024-05-21 01:48:10.000 142 21619.86 392.56 42717.43 47977.76 2024-05-21 01:48:11.000 142 21619.83 392.52 42717.40 88888.00 2024-05-21 01:48:12.000 142 21619.83 392.50 42717.40 88888.00 2024-05-21 01:48:13.000 142 21619.84 392.48 42717.41 88888.00 2024-05-21 01:48:14.000 142 21619.83 392.44 42717.39 88888.00 2024-05-21 01:48:15.000 142 21619.82 392.43 42717.36 47978.08 2024-05-21 01:48:16.000 142 21619.80 392.46 42717.39 88888.00 2024-05-21 01:48:17.000 142 21619.76 392.48 42717.43 88888.00 2024-05-21 01:48:18.000 142 21619.74 392.47 42717.41 88888.00 2024-05-21 01:48:19.000 142 21619.74 392.45 42717.37 88888.00 2024-05-21 01:48:20.000 142 21619.72 392.44 42717.33 47978.04 2024-05-21 01:48:21.000 142 21619.71 392.45 42717.32 88888.00 2024-05-21 01:48:22.000 142 21619.71 392.49 42717.34 88888.00 2024-05-21 01:48:23.000 142 21619.70 392.48 42717.34 88888.00 2024-05-21 01:48:24.000 142 21619.68 392.44 42717.34 88888.00 2024-05-21 01:48:25.000 142 21619.67 392.44 42717.38 47978.36 2024-05-21 01:48:26.000 142 21619.63 392.46 42717.43 88888.00 2024-05-21 01:48:27.000 142 21619.60 392.45 42717.43 88888.00 2024-05-21 01:48:28.000 142 21619.60 392.44 42717.39 88888.00 2024-05-21 01:48:29.000 142 21619.60 392.44 42717.37 88888.00 2024-05-21 01:48:30.000 142 21619.55 392.43 42717.36 47978.22 2024-05-21 01:48:31.000 142 21619.51 392.42 42717.36 88888.00 2024-05-21 01:48:32.000 142 21619.51 392.42 42717.37 88888.00 2024-05-21 01:48:33.000 142 21619.52 392.43 42717.40 88888.00 2024-05-21 01:48:34.000 142 21619.52 392.44 42717.41 88888.00 2024-05-21 01:48:35.000 142 21619.49 392.44 42717.39 47978.28 2024-05-21 01:48:36.000 142 21619.42 392.43 42717.37 88888.00 2024-05-21 01:48:37.000 142 21619.36 392.41 42717.38 88888.00 2024-05-21 01:48:38.000 142 21619.41 392.39 42717.39 88888.00 2024-05-21 01:48:39.000 142 21619.52 392.40 42717.38 88888.00 2024-05-21 01:48:40.000 142 21619.55 392.45 42717.39 47977.70 2024-05-21 01:48:41.000 142 21619.51 392.50 42717.44 88888.00 2024-05-21 01:48:42.000 142 21619.44 392.47 42717.45 88888.00 2024-05-21 01:48:43.000 142 21619.38 392.41 42717.44 88888.00 2024-05-21 01:48:44.000 142 21619.39 392.36 42717.46 88888.00 2024-05-21 01:48:45.000 142 21619.43 392.35 42717.46 47977.66 2024-05-21 01:48:46.000 142 21619.46 392.36 42717.44 88888.00 2024-05-21 01:48:47.000 142 21619.45 392.39 42717.47 88888.00 2024-05-21 01:48:48.000 142 21619.42 392.37 42717.49 88888.00 2024-05-21 01:48:49.000 142 21619.40 392.34 42717.46 88888.00 2024-05-21 01:48:50.000 142 21619.40 392.32 42717.45 47977.75 2024-05-21 01:48:51.000 142 21619.40 392.32 42717.49 88888.00 2024-05-21 01:48:52.000 142 21619.42 392.34 42717.53 88888.00 2024-05-21 01:48:53.000 142 21619.42 392.36 42717.56 88888.00 2024-05-21 01:48:54.000 142 21619.39 392.37 42717.57 88888.00 2024-05-21 01:48:55.000 142 21619.37 392.37 42717.57 47977.58 2024-05-21 01:48:56.000 142 21619.38 392.34 42717.56 88888.00 2024-05-21 01:48:57.000 142 21619.39 392.33 42717.54 88888.00 2024-05-21 01:48:58.000 142 21619.39 392.34 42717.52 88888.00 2024-05-21 01:48:59.000 142 21619.36 392.32 42717.50 88888.00 2024-05-21 01:49:00.000 142 21619.34 392.30 42717.49 47978.35 2024-05-21 01:49:01.000 142 21619.36 392.31 42717.50 88888.00 2024-05-21 01:49:02.000 142 21619.39 392.30 42717.54 88888.00 2024-05-21 01:49:03.000 142 21619.35 392.25 42717.56 88888.00 2024-05-21 01:49:04.000 142 21619.33 392.24 42717.56 88888.00 2024-05-21 01:49:05.000 142 21619.34 392.24 42717.56 47977.32 2024-05-21 01:49:06.000 142 21619.35 392.20 42717.55 88888.00 2024-05-21 01:49:07.000 142 21619.35 392.18 42717.53 88888.00 2024-05-21 01:49:08.000 142 21619.38 392.18 42717.51 88888.00 2024-05-21 01:49:09.000 142 21619.42 392.17 42717.48 88888.00 2024-05-21 01:49:10.000 142 21619.45 392.19 42717.47 47978.07 2024-05-21 01:49:11.000 142 21619.46 392.17 42717.48 88888.00 2024-05-21 01:49:12.000 142 21619.45 392.13 42717.50 88888.00 2024-05-21 01:49:13.000 142 21619.46 392.13 42717.49 88888.00 2024-05-21 01:49:14.000 142 21619.45 392.14 42717.48 88888.00 2024-05-21 01:49:15.000 142 21619.43 392.14 42717.49 47977.36 2024-05-21 01:49:16.000 142 21619.40 392.13 42717.48 88888.00 2024-05-21 01:49:17.000 142 21619.40 392.14 42717.45 88888.00 2024-05-21 01:49:18.000 142 21619.43 392.15 42717.43 88888.00 2024-05-21 01:49:19.000 142 21619.42 392.14 42717.44 88888.00 2024-05-21 01:49:20.000 142 21619.41 392.11 42717.50 47977.63 2024-05-21 01:49:21.000 142 21619.41 392.07 42717.53 88888.00 2024-05-21 01:49:22.000 142 21619.41 392.04 42717.46 88888.00 2024-05-21 01:49:23.000 142 21619.39 392.06 42717.39 88888.00 2024-05-21 01:49:24.000 142 21619.40 392.08 42717.43 88888.00 2024-05-21 01:49:25.000 142 21619.43 392.05 42717.47 47977.26 2024-05-21 01:49:26.000 142 21619.48 392.00 42717.46 88888.00 2024-05-21 01:49:27.000 142 21619.48 392.00 42717.44 88888.00 2024-05-21 01:49:28.000 142 21619.43 392.03 42717.46 88888.00 2024-05-21 01:49:29.000 142 21619.42 392.04 42717.46 88888.00 2024-05-21 01:49:30.000 142 21619.44 392.00 42717.42 47977.21 2024-05-21 01:49:31.000 142 21619.46 391.97 42717.38 88888.00 2024-05-21 01:49:32.000 142 21619.47 391.98 42717.41 88888.00 2024-05-21 01:49:33.000 142 21619.45 391.95 42717.43 88888.00 2024-05-21 01:49:34.000 142 21619.40 391.93 42717.40 88888.00 2024-05-21 01:49:35.000 142 21619.36 391.94 42717.37 47977.46 2024-05-21 01:49:36.000 142 21619.35 391.97 42717.36 88888.00 2024-05-21 01:49:37.000 142 21619.41 391.97 42717.38 88888.00 2024-05-21 01:49:38.000 142 21619.46 391.90 42717.37 88888.00 2024-05-21 01:49:39.000 142 21619.46 391.80 42717.34 88888.00 2024-05-21 01:49:40.000 142 21619.49 391.76 42717.32 47978.09 2024-05-21 01:49:41.000 142 21619.57 391.80 42717.31 88888.00 2024-05-21 01:49:42.000 142 21619.60 391.85 42717.29 88888.00 2024-05-21 01:49:43.000 142 21619.56 391.83 42717.27 88888.00 2024-05-21 01:49:44.000 142 21619.52 391.79 42717.26 88888.00 2024-05-21 01:49:45.000 142 21619.51 391.76 42717.27 47977.33 2024-05-21 01:49:46.000 142 21619.53 391.73 42717.29 88888.00 2024-05-21 01:49:47.000 142 21619.53 391.73 42717.28 88888.00 2024-05-21 01:49:48.000 142 21619.54 391.76 42717.23 88888.00 2024-05-21 01:49:49.000 142 21619.57 391.81 42717.19 88888.00 2024-05-21 01:49:50.000 142 21619.59 391.84 42717.20 47977.45 2024-05-21 01:49:51.000 142 21619.57 391.83 42717.20 88888.00 2024-05-21 01:49:52.000 142 21619.53 391.79 42717.16 88888.00 2024-05-21 01:49:53.000 142 21619.53 391.79 42717.16 88888.00 2024-05-21 01:49:54.000 142 21619.55 391.84 42717.19 88888.00 2024-05-21 01:49:55.000 142 21619.57 391.84 42717.21 47977.40 2024-05-21 01:49:56.000 142 21619.59 391.83 42717.21 88888.00 2024-05-21 01:49:57.000 142 21619.61 391.83 42717.20 88888.00 2024-05-21 01:49:58.000 142 21619.58 391.82 42717.17 88888.00 2024-05-21 01:49:59.000 142 21619.53 391.79 42717.14 88888.00 2024-05-21 01:50:00.000 142 21619.51 391.75 42717.13 47977.13 2024-05-21 01:50:01.000 142 21619.56 391.70 42717.12 88888.00 2024-05-21 01:50:02.000 142 21619.60 391.67 42717.14 88888.00 2024-05-21 01:50:03.000 142 21619.61 391.68 42717.17 88888.00 2024-05-21 01:50:04.000 142 21619.59 391.67 42717.18 88888.00 2024-05-21 01:50:05.000 142 21619.58 391.66 42717.18 47977.73 2024-05-21 01:50:06.000 142 21619.59 391.68 42717.14 88888.00 2024-05-21 01:50:07.000 142 21619.58 391.69 42717.10 88888.00 2024-05-21 01:50:08.000 142 21619.53 391.72 42717.11 88888.00 2024-05-21 01:50:09.000 142 21619.48 391.74 42717.14 88888.00 2024-05-21 01:50:10.000 142 21619.51 391.72 42717.14 47977.86 2024-05-21 01:50:11.000 142 21619.56 391.69 42717.14 88888.00 2024-05-21 01:50:12.000 142 21619.58 391.66 42717.16 88888.00 2024-05-21 01:50:13.000 142 21619.59 391.64 42717.21 88888.00 2024-05-21 01:50:14.000 142 21619.58 391.62 42717.19 88888.00 2024-05-21 01:50:15.000 142 21619.59 391.60 42717.14 47977.58 2024-05-21 01:50:16.000 142 21619.62 391.56 42717.14 88888.00 2024-05-21 01:50:17.000 142 21619.60 391.55 42717.14 88888.00 2024-05-21 01:50:18.000 142 21619.57 391.56 42717.12 88888.00 2024-05-21 01:50:19.000 142 21619.57 391.58 42717.12 88888.00 2024-05-21 01:50:20.000 142 21619.60 391.57 42717.12 47977.17 2024-05-21 01:50:21.000 142 21619.65 391.59 42717.11 88888.00 2024-05-21 01:50:22.000 142 21619.70 391.63 42717.11 88888.00 2024-05-21 01:50:23.000 142 21619.70 391.67 42717.11 88888.00 2024-05-21 01:50:24.000 142 21619.66 391.63 42717.11 88888.00 2024-05-21 01:50:25.000 142 21619.60 391.52 42717.10 47978.07 2024-05-21 01:50:26.000 142 21619.58 391.44 42717.06 88888.00 2024-05-21 01:50:27.000 142 21619.61 391.43 42717.02 88888.00 2024-05-21 01:50:28.000 142 21619.62 391.42 42717.05 88888.00 2024-05-21 01:50:29.000 142 21619.60 391.40 42717.09 88888.00 2024-05-21 01:50:30.000 142 21619.59 391.43 42717.08 47977.88 2024-05-21 01:50:31.000 142 21619.59 391.48 42717.04 88888.00 2024-05-21 01:50:32.000 142 21619.60 391.49 42717.04 88888.00 2024-05-21 01:50:33.000 142 21619.63 391.53 42717.09 88888.00 2024-05-21 01:50:34.000 142 21619.65 391.58 42717.10 88888.00 2024-05-21 01:50:35.000 142 21619.67 391.58 42717.06 47977.25 2024-05-21 01:50:36.000 142 21619.65 391.55 42717.05 88888.00 2024-05-21 01:50:37.000 142 21619.63 391.53 42717.06 88888.00 2024-05-21 01:50:38.000 142 21619.63 391.49 42717.06 88888.00 2024-05-21 01:50:39.000 142 21619.63 391.46 42717.04 88888.00 2024-05-21 01:50:40.000 142 21619.60 391.49 42717.02 47977.91 2024-05-21 01:50:41.000 142 21619.58 391.55 42717.00 88888.00 2024-05-21 01:50:42.000 142 21619.57 391.57 42716.97 88888.00 2024-05-21 01:50:43.000 142 21619.59 391.54 42716.94 88888.00 2024-05-21 01:50:44.000 142 21619.60 391.53 42716.91 88888.00 2024-05-21 01:50:45.000 142 21619.58 391.53 42716.89 47977.66 2024-05-21 01:50:46.000 142 21619.56 391.54 42716.90 88888.00 2024-05-21 01:50:47.000 142 21619.54 391.58 42716.95 88888.00 2024-05-21 01:50:48.000 142 21619.54 391.63 42716.99 88888.00 2024-05-21 01:50:49.000 142 21619.56 391.65 42716.98 88888.00 2024-05-21 01:50:50.000 142 21619.57 391.61 42716.96 47977.13 2024-05-21 01:50:51.000 142 21619.57 391.58 42716.95 88888.00 2024-05-21 01:50:52.000 142 21619.60 391.55 42716.95 88888.00 2024-05-21 01:50:53.000 142 21619.62 391.52 42716.96 88888.00 2024-05-21 01:50:54.000 142 21619.61 391.50 42716.98 88888.00 2024-05-21 01:50:55.000 142 21619.59 391.51 42716.98 47977.80 2024-05-21 01:50:56.000 142 21619.60 391.52 42716.98 88888.00 2024-05-21 01:50:57.000 142 21619.60 391.49 42717.00 88888.00 2024-05-21 01:50:58.000 142 21619.55 391.45 42717.03 88888.00 2024-05-21 01:50:59.000 142 21619.50 391.46 42717.03 88888.00 2024-05-21 01:51:00.000 142 21619.53 391.50 42717.02 47977.40 2024-05-21 01:51:01.000 142 21619.57 391.51 42717.00 88888.00 2024-05-21 01:51:02.000 142 21619.53 391.48 42717.00 88888.00 2024-05-21 01:51:03.000 142 21619.50 391.46 42717.01 88888.00 2024-05-21 01:51:04.000 142 21619.52 391.45 42717.02 88888.00 2024-05-21 01:51:05.000 142 21619.54 391.41 42717.00 47977.51 2024-05-21 01:51:06.000 142 21619.56 391.36 42716.98 88888.00 2024-05-21 01:51:07.000 142 21619.60 391.33 42717.00 88888.00 2024-05-21 01:51:08.000 142 21619.64 391.36 42717.05 88888.00 2024-05-21 01:51:09.000 142 21619.66 391.42 42717.10 88888.00 2024-05-21 01:51:10.000 142 21619.65 391.45 42717.12 47977.81 2024-05-21 01:51:11.000 142 21619.63 391.41 42717.10 88888.00 2024-05-21 01:51:12.000 142 21619.63 391.34 42717.05 88888.00 2024-05-21 01:51:13.000 142 21619.63 391.32 42717.02 88888.00 2024-05-21 01:51:14.000 142 21619.65 391.33 42717.06 88888.00 2024-05-21 01:51:15.000 142 21619.68 391.34 42717.10 47977.50 2024-05-21 01:51:16.000 142 21619.69 391.32 42717.09 88888.00 2024-05-21 01:51:17.000 142 21619.66 391.31 42717.08 88888.00 2024-05-21 01:51:18.000 142 21619.67 391.30 42717.07 88888.00 2024-05-21 01:51:19.000 142 21619.71 391.28 42717.08 88888.00 2024-05-21 01:51:20.000 142 21619.72 391.28 42717.09 47977.66 2024-05-21 01:51:21.000 142 21619.70 391.30 42717.07 88888.00 2024-05-21 01:51:22.000 142 21619.68 391.31 42717.05 88888.00 2024-05-21 01:51:23.000 142 21619.67 391.28 42717.04 88888.00 2024-05-21 01:51:24.000 142 21619.67 391.28 42717.02 88888.00 2024-05-21 01:51:25.000 142 21619.67 391.29 42717.01 47977.00 2024-05-21 01:51:26.000 142 21619.66 391.26 42717.00 88888.00 2024-05-21 01:51:27.000 142 21619.62 391.21 42716.98 88888.00 2024-05-21 01:51:28.000 142 21619.61 391.21 42716.95 88888.00 2024-05-21 01:51:29.000 142 21619.67 391.21 42716.94 88888.00 2024-05-21 01:51:30.000 142 21619.69 391.19 42716.91 47977.78 2024-05-21 01:51:31.000 142 21619.65 391.20 42716.93 88888.00 2024-05-21 01:51:32.000 142 21619.62 391.23 42716.93 88888.00 2024-05-21 01:51:33.000 142 21619.63 391.23 42716.91 88888.00 2024-05-21 01:51:34.000 142 21619.63 391.23 42716.88 88888.00 2024-05-21 01:51:35.000 142 21619.63 391.22 42716.88 47977.33 2024-05-21 01:51:36.000 142 21619.67 391.21 42716.89 88888.00 2024-05-21 01:51:37.000 142 21619.71 391.18 42716.89 88888.00 2024-05-21 01:51:38.000 142 21619.74 391.15 42716.91 88888.00 2024-05-21 01:51:39.000 142 21619.78 391.14 42716.90 88888.00 2024-05-21 01:51:40.000 142 21619.79 391.14 42716.86 47977.47 2024-05-21 01:51:41.000 142 21619.76 391.15 42716.86 88888.00 2024-05-21 01:51:42.000 142 21619.75 391.17 42716.90 88888.00 2024-05-21 01:51:43.000 142 21619.78 391.16 42716.90 88888.00 2024-05-21 01:51:44.000 142 21619.79 391.13 42716.88 88888.00 2024-05-21 01:51:45.000 142 21619.78 391.13 42716.86 47977.28 2024-05-21 01:51:46.000 142 21619.77 391.13 42716.86 88888.00 2024-05-21 01:51:47.000 142 21619.80 391.15 42716.88 88888.00 2024-05-21 01:51:48.000 142 21619.85 391.20 42716.89 88888.00 2024-05-21 01:51:49.000 142 21619.86 391.24 42716.90 88888.00 2024-05-21 01:51:50.000 142 21619.83 391.27 42716.93 47977.30 2024-05-21 01:51:51.000 142 21619.79 391.25 42716.92 88888.00 2024-05-21 01:51:52.000 142 21619.76 391.20 42716.88 88888.00 2024-05-21 01:51:53.000 142 21619.75 391.18 42716.87 88888.00 2024-05-21 01:51:54.000 142 21619.79 391.21 42716.91 88888.00 2024-05-21 01:51:55.000 142 21619.85 391.23 42716.93 47977.81 2024-05-21 01:51:56.000 142 21619.88 391.24 42716.90 88888.00 2024-05-21 01:51:57.000 142 21619.86 391.23 42716.87 88888.00 2024-05-21 01:51:58.000 142 21619.86 391.16 42716.87 88888.00 2024-05-21 01:51:59.000 142 21619.90 391.07 42716.88 88888.00 2024-05-21 01:52:00.000 142 21619.95 391.02 42716.85 47977.04 2024-05-21 01:52:01.000 142 21619.98 391.02 42716.82 88888.00 2024-05-21 01:52:02.000 142 21619.97 391.01 42716.77 88888.00 2024-05-21 01:52:03.000 142 21619.94 391.03 42716.76 88888.00 2024-05-21 01:52:04.000 142 21619.91 391.08 42716.79 88888.00 2024-05-21 01:52:05.000 142 21619.91 391.11 42716.79 47977.71 2024-05-21 01:52:06.000 142 21619.93 391.09 42716.77 88888.00 2024-05-21 01:52:07.000 142 21619.97 391.09 42716.75 88888.00 2024-05-21 01:52:08.000 142 21620.00 391.07 42716.76 88888.00 2024-05-21 01:52:09.000 142 21620.00 391.00 42716.79 88888.00 2024-05-21 01:52:10.000 142 21619.97 390.96 42716.82 47977.20 2024-05-21 01:52:11.000 142 21619.99 390.98 42716.84 88888.00 2024-05-21 01:52:12.000 142 21620.04 391.01 42716.82 88888.00 2024-05-21 01:52:13.000 142 21620.05 390.97 42716.79 88888.00 2024-05-21 01:52:14.000 142 21620.03 390.93 42716.76 88888.00 2024-05-21 01:52:15.000 142 21620.06 390.99 42716.77 47977.61 2024-05-21 01:52:16.000 142 21620.08 391.06 42716.79 88888.00 2024-05-21 01:52:17.000 142 21620.08 391.05 42716.81 88888.00 2024-05-21 01:52:18.000 142 21620.07 391.05 42716.83 88888.00 2024-05-21 01:52:19.000 142 21620.05 391.06 42716.84 88888.00 2024-05-21 01:52:20.000 142 21620.04 391.06 42716.82 47978.01 2024-05-21 01:52:21.000 142 21620.05 391.06 42716.82 88888.00 2024-05-21 01:52:22.000 142 21620.04 391.07 42716.79 88888.00 2024-05-21 01:52:23.000 142 21620.03 391.06 42716.73 88888.00 2024-05-21 01:52:24.000 142 21620.05 391.02 42716.69 88888.00 2024-05-21 01:52:25.000 142 21620.08 390.95 42716.71 47977.73 2024-05-21 01:52:26.000 142 21620.09 390.89 42716.74 88888.00 2024-05-21 01:52:27.000 142 21620.15 390.94 42716.80 88888.00 2024-05-21 01:52:28.000 142 21620.22 391.06 42716.86 88888.00 2024-05-21 01:52:29.000 142 21620.21 391.13 42716.88 88888.00 2024-05-21 01:52:30.000 142 21620.12 391.11 42716.86 99999.00 2024-05-21 01:52:31.000 142 21620.08 391.07 42716.82 99999.00 2024-05-21 01:52:32.000 142 21620.10 391.02 42716.76 99999.00 2024-05-21 01:52:33.000 142 21620.10 390.96 42716.71 99999.00 2024-05-21 01:52:34.000 142 21620.11 390.92 42716.74 99999.00 2024-05-21 01:52:35.000 142 21620.14 390.88 42716.79 47977.18 2024-05-21 01:52:36.000 142 21620.15 390.87 42716.81 88888.00 2024-05-21 01:52:37.000 142 21620.16 390.89 42716.83 88888.00 2024-05-21 01:52:38.000 142 21620.19 390.94 42716.82 88888.00 2024-05-21 01:52:39.000 142 21620.21 390.97 42716.79 88888.00 2024-05-21 01:52:40.000 142 21620.18 390.96 42716.77 47977.24 2024-05-21 01:52:41.000 142 21620.18 390.94 42716.78 88888.00 2024-05-21 01:52:42.000 142 21620.24 390.93 42716.78 88888.00 2024-05-21 01:52:43.000 142 21620.26 390.92 42716.79 88888.00 2024-05-21 01:52:44.000 142 21620.26 390.89 42716.79 88888.00 2024-05-21 01:52:45.000 142 21620.28 390.87 42716.80 47977.80 2024-05-21 01:52:46.000 142 21620.32 390.88 42716.83 88888.00 2024-05-21 01:52:47.000 142 21620.36 390.88 42716.83 88888.00 2024-05-21 01:52:48.000 142 21620.39 390.86 42716.82 88888.00 2024-05-21 01:52:49.000 142 21620.38 390.86 42716.80 88888.00 2024-05-21 01:52:50.000 142 21620.35 390.87 42716.75 47977.54 2024-05-21 01:52:51.000 142 21620.32 390.87 42716.72 88888.00 2024-05-21 01:52:52.000 142 21620.32 390.84 42716.70 88888.00 2024-05-21 01:52:53.000 142 21620.34 390.81 42716.68 88888.00 2024-05-21 01:52:54.000 142 21620.38 390.85 42716.71 88888.00 2024-05-21 01:52:55.000 142 21620.38 390.91 42716.77 47977.50 2024-05-21 01:52:56.000 142 21620.35 390.91 42716.78 88888.00 2024-05-21 01:52:57.000 142 21620.37 390.87 42716.74 88888.00 2024-05-21 01:52:58.000 142 21620.41 390.83 42716.69 88888.00 2024-05-21 01:52:59.000 142 21620.44 390.84 42716.65 88888.00 2024-05-21 01:53:00.000 142 21620.44 390.87 42716.62 47977.27 2024-05-21 01:53:01.000 142 21620.43 390.88 42716.62 88888.00 2024-05-21 01:53:02.000 142 21620.47 390.89 42716.63 88888.00 2024-05-21 01:53:03.000 142 21620.48 390.89 42716.63 88888.00 2024-05-21 01:53:04.000 142 21620.47 390.89 42716.61 88888.00 2024-05-21 01:53:05.000 142 21620.47 390.89 42716.66 47977.02 2024-05-21 01:53:06.000 142 21620.48 390.85 42716.73 88888.00 2024-05-21 01:53:07.000 142 21620.46 390.81 42716.73 88888.00 2024-05-21 01:53:08.000 142 21620.44 390.82 42716.66 88888.00 2024-05-21 01:53:09.000 142 21620.46 390.85 42716.62 88888.00 2024-05-21 01:53:10.000 142 21620.52 390.85 42716.65 47977.71 2024-05-21 01:53:11.000 142 21620.58 390.81 42716.69 88888.00 2024-05-21 01:53:12.000 142 21620.57 390.75 42716.66 88888.00 2024-05-21 01:53:13.000 142 21620.52 390.74 42716.62 88888.00 2024-05-21 01:53:14.000 142 21620.52 390.76 42716.63 88888.00 2024-05-21 01:53:15.000 142 21620.52 390.78 42716.64 47977.76 2024-05-21 01:53:16.000 142 21620.53 390.81 42716.66 88888.00 2024-05-21 01:53:17.000 142 21620.57 390.84 42716.66 88888.00 2024-05-21 01:53:18.000 142 21620.58 390.82 42716.60 88888.00 2024-05-21 01:53:19.000 142 21620.54 390.79 42716.52 88888.00 2024-05-21 01:53:20.000 142 21620.46 390.75 42716.50 47977.98 2024-05-21 01:53:21.000 142 21620.39 390.75 42716.53 88888.00 2024-05-21 01:53:22.000 142 21620.40 390.78 42716.57 88888.00 2024-05-21 01:53:23.000 142 21620.41 390.78 42716.57 88888.00 2024-05-21 01:53:24.000 142 21620.40 390.75 42716.56 88888.00 2024-05-21 01:53:25.000 142 21620.40 390.74 42716.57 47976.83 2024-05-21 01:53:26.000 142 21620.45 390.75 42716.57 88888.00 2024-05-21 01:53:27.000 142 21620.49 390.74 42716.57 88888.00 2024-05-21 01:53:28.000 142 21620.49 390.72 42716.55 88888.00 2024-05-21 01:53:29.000 142 21620.50 390.74 42716.55 88888.00 2024-05-21 01:53:30.000 142 21620.53 390.79 42716.57 47977.98 2024-05-21 01:53:31.000 142 21620.52 390.82 42716.56 88888.00 2024-05-21 01:53:32.000 142 21620.48 390.84 42716.54 88888.00 2024-05-21 01:53:33.000 142 21620.47 390.87 42716.56 88888.00 2024-05-21 01:53:34.000 142 21620.51 390.85 42716.62 88888.00 2024-05-21 01:53:35.000 142 21620.53 390.79 42716.64 47977.65 2024-05-21 01:53:36.000 142 21620.51 390.78 42716.65 88888.00 2024-05-21 01:53:37.000 142 21620.47 390.83 42716.66 88888.00 2024-05-21 01:53:38.000 142 21620.44 390.87 42716.66 88888.00 2024-05-21 01:53:39.000 142 21620.42 390.85 42716.62 88888.00 2024-05-21 01:53:40.000 142 21620.41 390.77 42716.59 47977.85 2024-05-21 01:53:41.000 142 21620.41 390.70 42716.55 88888.00 2024-05-21 01:53:42.000 142 21620.43 390.69 42716.49 88888.00 2024-05-21 01:53:43.000 142 21620.42 390.71 42716.48 88888.00 2024-05-21 01:53:44.000 142 21620.41 390.70 42716.53 88888.00 2024-05-21 01:53:45.000 142 21620.44 390.66 42716.57 47977.73 2024-05-21 01:53:46.000 142 21620.46 390.65 42716.60 88888.00 2024-05-21 01:53:47.000 142 21620.46 390.65 42716.63 88888.00 2024-05-21 01:53:48.000 142 21620.47 390.66 42716.64 88888.00 2024-05-21 01:53:49.000 142 21620.47 390.69 42716.64 88888.00 2024-05-21 01:53:50.000 142 21620.44 390.70 42716.61 47977.02 2024-05-21 01:53:51.000 142 21620.40 390.66 42716.61 88888.00 2024-05-21 01:53:52.000 142 21620.39 390.60 42716.62 88888.00 2024-05-21 01:53:53.000 142 21620.42 390.56 42716.63 88888.00 2024-05-21 01:53:54.000 142 21620.44 390.55 42716.64 88888.00 2024-05-21 01:53:55.000 142 21620.42 390.56 42716.64 47977.09 2024-05-21 01:53:56.000 142 21620.40 390.54 42716.63 88888.00 2024-05-21 01:53:57.000 142 21620.38 390.53 42716.64 88888.00 2024-05-21 01:53:58.000 142 21620.35 390.54 42716.62 88888.00 2024-05-21 01:53:59.000 142 21620.35 390.53 42716.55 88888.00 2024-05-21 01:54:00.000 142 21620.38 390.54 42716.52 47977.02 2024-05-21 01:54:01.000 142 21620.42 390.60 42716.55 88888.00 2024-05-21 01:54:02.000 142 21620.45 390.63 42716.59 88888.00 2024-05-21 01:54:03.000 142 21620.47 390.64 42716.62 88888.00 2024-05-21 01:54:04.000 142 21620.48 390.65 42716.62 88888.00 2024-05-21 01:54:05.000 142 21620.47 390.65 42716.58 47977.15 2024-05-21 01:54:06.000 142 21620.45 390.62 42716.57 88888.00 2024-05-21 01:54:07.000 142 21620.42 390.57 42716.59 88888.00 2024-05-21 01:54:08.000 142 21620.38 390.56 42716.56 88888.00 2024-05-21 01:54:09.000 142 21620.37 390.62 42716.56 88888.00 2024-05-21 01:54:10.000 142 21620.37 390.66 42716.59 47977.64 2024-05-21 01:54:11.000 142 21620.36 390.65 42716.57 88888.00 2024-05-21 01:54:12.000 142 21620.39 390.67 42716.56 88888.00 2024-05-21 01:54:13.000 142 21620.45 390.73 42716.57 88888.00 2024-05-21 01:54:14.000 142 21620.47 390.76 42716.60 88888.00 2024-05-21 01:54:15.000 142 21620.46 390.72 42716.61 47976.94 2024-05-21 01:54:16.000 142 21620.45 390.69 42716.62 88888.00 2024-05-21 01:54:17.000 142 21620.44 390.69 42716.63 88888.00 2024-05-21 01:54:18.000 142 21620.44 390.67 42716.64 88888.00 2024-05-21 01:54:19.000 142 21620.45 390.64 42716.65 88888.00 2024-05-21 01:54:20.000 142 21620.43 390.63 42716.61 47977.46 2024-05-21 01:54:21.000 142 21620.40 390.62 42716.52 88888.00 2024-05-21 01:54:22.000 142 21620.39 390.60 42716.46 88888.00 2024-05-21 01:54:23.000 142 21620.42 390.55 42716.45 88888.00 2024-05-21 01:54:24.000 142 21620.48 390.53 42716.46 88888.00 2024-05-21 01:54:25.000 142 21620.51 390.58 42716.46 47977.53 2024-05-21 01:54:26.000 142 21620.49 390.60 42716.44 88888.00 2024-05-21 01:54:27.000 142 21620.47 390.55 42716.42 88888.00 2024-05-21 01:54:28.000 142 21620.48 390.52 42716.48 88888.00 2024-05-21 01:54:29.000 142 21620.48 390.57 42716.56 88888.00 2024-05-21 01:54:30.000 142 21620.43 390.63 42716.57 47977.15 2024-05-21 01:54:31.000 142 21620.39 390.63 42716.54 88888.00 2024-05-21 01:54:32.000 142 21620.41 390.60 42716.48 88888.00 2024-05-21 01:54:33.000 142 21620.45 390.60 42716.48 88888.00 2024-05-21 01:54:34.000 142 21620.45 390.62 42716.52 88888.00 2024-05-21 01:54:35.000 142 21620.43 390.60 42716.53 47977.64 2024-05-21 01:54:36.000 142 21620.45 390.59 42716.53 88888.00 2024-05-21 01:54:37.000 142 21620.51 390.59 42716.52 88888.00 2024-05-21 01:54:38.000 142 21620.53 390.58 42716.46 88888.00 2024-05-21 01:54:39.000 142 21620.51 390.55 42716.43 88888.00 2024-05-21 01:54:40.000 142 21620.50 390.53 42716.46 47976.96 2024-05-21 01:54:41.000 142 21620.52 390.51 42716.50 88888.00 2024-05-21 01:54:42.000 142 21620.53 390.50 42716.50 88888.00 2024-05-21 01:54:43.000 142 21620.52 390.50 42716.49 88888.00 2024-05-21 01:54:44.000 142 21620.53 390.51 42716.48 88888.00 2024-05-21 01:54:45.000 142 21620.58 390.53 42716.50 47977.72 2024-05-21 01:54:46.000 142 21620.61 390.52 42716.53 88888.00 2024-05-21 01:54:47.000 142 21620.60 390.46 42716.52 88888.00 2024-05-21 01:54:48.000 142 21620.57 390.39 42716.48 88888.00 2024-05-21 01:54:49.000 142 21620.58 390.36 42716.46 88888.00 2024-05-21 01:54:50.000 142 21620.56 390.37 42716.50 47977.55 2024-05-21 01:54:51.000 142 21620.50 390.40 42716.51 88888.00 2024-05-21 01:54:52.000 142 21620.49 390.43 42716.51 88888.00 2024-05-21 01:54:53.000 142 21620.55 390.45 42716.54 88888.00 2024-05-21 01:54:54.000 142 21620.61 390.47 42716.60 88888.00 2024-05-21 01:54:55.000 142 21620.61 390.49 42716.62 47976.87 2024-05-21 01:54:56.000 142 21620.57 390.48 42716.59 88888.00 2024-05-21 01:54:57.000 142 21620.53 390.46 42716.52 88888.00 2024-05-21 01:54:58.000 142 21620.54 390.43 42716.47 88888.00 2024-05-21 01:54:59.000 142 21620.58 390.39 42716.47 88888.00 2024-05-21 01:55:00.000 142 21620.62 390.39 42716.51 47977.65 2024-05-21 01:55:01.000 142 21620.65 390.43 42716.54 88888.00 2024-05-21 01:55:02.000 142 21620.68 390.45 42716.54 88888.00 2024-05-21 01:55:03.000 142 21620.70 390.44 42716.54 88888.00 2024-05-21 01:55:04.000 142 21620.69 390.45 42716.59 88888.00 2024-05-21 01:55:05.000 142 21620.65 390.44 42716.60 47977.36 2024-05-21 01:55:06.000 142 21620.64 390.41 42716.52 88888.00 2024-05-21 01:55:07.000 142 21620.65 390.39 42716.41 88888.00 2024-05-21 01:55:08.000 142 21620.66 390.39 42716.38 88888.00 2024-05-21 01:55:09.000 142 21620.67 390.40 42716.42 88888.00 2024-05-21 01:55:10.000 142 21620.68 390.38 42716.46 47976.84 2024-05-21 01:55:11.000 142 21620.66 390.31 42716.47 88888.00 2024-05-21 01:55:12.000 142 21620.63 390.26 42716.48 88888.00 2024-05-21 01:55:13.000 142 21620.59 390.25 42716.49 88888.00 2024-05-21 01:55:14.000 142 21620.60 390.24 42716.46 88888.00 2024-05-21 01:55:15.000 142 21620.66 390.21 42716.41 47977.01 2024-05-21 01:55:16.000 142 21620.67 390.20 42716.40 88888.00 2024-05-21 01:55:17.000 142 21620.65 390.23 42716.43 88888.00 2024-05-21 01:55:18.000 142 21620.65 390.28 42716.46 88888.00 2024-05-21 01:55:19.000 142 21620.68 390.29 42716.47 88888.00 2024-05-21 01:55:20.000 142 21620.69 390.28 42716.49 47977.68 2024-05-21 01:55:21.000 142 21620.68 390.27 42716.50 88888.00 2024-05-21 01:55:22.000 142 21620.67 390.27 42716.47 88888.00 2024-05-21 01:55:23.000 142 21620.66 390.30 42716.47 88888.00 2024-05-21 01:55:24.000 142 21620.67 390.32 42716.51 88888.00 2024-05-21 01:55:25.000 142 21620.65 390.34 42716.52 47977.19 2024-05-21 01:55:26.000 142 21620.60 390.35 42716.52 88888.00 2024-05-21 01:55:27.000 142 21620.60 390.34 42716.56 88888.00 2024-05-21 01:55:28.000 142 21620.63 390.31 42716.56 88888.00 2024-05-21 01:55:29.000 142 21620.60 390.30 42716.50 88888.00 2024-05-21 01:55:30.000 142 21620.55 390.30 42716.45 47977.33 2024-05-21 01:55:31.000 142 21620.53 390.29 42716.44 88888.00 2024-05-21 01:55:32.000 142 21620.55 390.26 42716.46 88888.00 2024-05-21 01:55:33.000 142 21620.62 390.24 42716.50 88888.00 2024-05-21 01:55:34.000 142 21620.70 390.29 42716.55 88888.00 2024-05-21 01:55:35.000 142 21620.69 390.34 42716.58 47977.58 2024-05-21 01:55:36.000 142 21620.60 390.34 42716.58 88888.00 2024-05-21 01:55:37.000 142 21620.57 390.30 42716.56 88888.00 2024-05-21 01:55:38.000 142 21620.61 390.25 42716.53 88888.00 2024-05-21 01:55:39.000 142 21620.62 390.21 42716.50 88888.00 2024-05-21 01:55:40.000 142 21620.57 390.22 42716.46 47976.94 2024-05-21 01:55:41.000 142 21620.56 390.26 42716.45 88888.00 2024-05-21 01:55:42.000 142 21620.58 390.30 42716.47 88888.00 2024-05-21 01:55:43.000 142 21620.59 390.29 42716.49 88888.00 2024-05-21 01:55:44.000 142 21620.59 390.24 42716.49 88888.00 2024-05-21 01:55:45.000 142 21620.56 390.22 42716.46 47977.73 2024-05-21 01:55:46.000 142 21620.51 390.22 42716.41 88888.00 2024-05-21 01:55:47.000 142 21620.50 390.24 42716.39 88888.00 2024-05-21 01:55:48.000 142 21620.54 390.26 42716.43 88888.00 2024-05-21 01:55:49.000 142 21620.56 390.29 42716.48 88888.00 2024-05-21 01:55:50.000 142 21620.56 390.29 42716.50 47977.66 2024-05-21 01:55:51.000 142 21620.57 390.32 42716.52 88888.00 2024-05-21 01:55:52.000 142 21620.61 390.31 42716.55 88888.00 2024-05-21 01:55:53.000 142 21620.61 390.28 42716.54 88888.00 2024-05-21 01:55:54.000 142 21620.56 390.25 42716.49 88888.00 2024-05-21 01:55:55.000 142 21620.53 390.23 42716.45 47977.04 2024-05-21 01:55:56.000 142 21620.55 390.19 42716.44 88888.00 2024-05-21 01:55:57.000 142 21620.54 390.17 42716.45 88888.00 2024-05-21 01:55:58.000 142 21620.54 390.15 42716.43 88888.00 2024-05-21 01:55:59.000 142 21620.61 390.15 42716.43 88888.00 2024-05-21 01:56:00.000 142 21620.67 390.17 42716.43 47977.09 2024-05-21 01:56:01.000 142 21620.62 390.18 42716.41 88888.00 2024-05-21 01:56:02.000 142 21620.51 390.15 42716.43 88888.00 2024-05-21 01:56:03.000 142 21620.45 390.12 42716.46 88888.00 2024-05-21 01:56:04.000 142 21620.50 390.15 42716.50 88888.00 2024-05-21 01:56:05.000 142 21620.58 390.21 42716.53 47977.48 2024-05-21 01:56:06.000 142 21620.56 390.27 42716.51 88888.00 2024-05-21 01:56:07.000 142 21620.52 390.29 42716.48 88888.00 2024-05-21 01:56:08.000 142 21620.54 390.28 42716.47 88888.00 2024-05-21 01:56:09.000 142 21620.53 390.26 42716.46 88888.00 2024-05-21 01:56:10.000 142 21620.48 390.25 42716.46 47976.87 2024-05-21 01:56:11.000 142 21620.50 390.21 42716.45 88888.00 2024-05-21 01:56:12.000 142 21620.56 390.15 42716.43 88888.00 2024-05-21 01:56:13.000 142 21620.59 390.15 42716.41 88888.00 2024-05-21 01:56:14.000 142 21620.58 390.23 42716.44 88888.00 2024-05-21 01:56:15.000 142 21620.58 390.30 42716.47 47976.90 2024-05-21 01:56:16.000 142 21620.59 390.30 42716.46 88888.00 2024-05-21 01:56:17.000 142 21620.60 390.30 42716.38 88888.00 2024-05-21 01:56:18.000 142 21620.61 390.30 42716.36 88888.00 2024-05-21 01:56:19.000 142 21620.60 390.28 42716.39 88888.00 2024-05-21 01:56:20.000 142 21620.59 390.25 42716.41 47977.07 2024-05-21 01:56:21.000 142 21620.61 390.26 42716.44 88888.00 2024-05-21 01:56:22.000 142 21620.65 390.33 42716.50 88888.00 2024-05-21 01:56:23.000 142 21620.69 390.40 42716.54 88888.00 2024-05-21 01:56:24.000 142 21620.69 390.41 42716.53 88888.00 2024-05-21 01:56:25.000 142 21620.66 390.33 42716.48 47977.05 2024-05-21 01:56:26.000 142 21620.62 390.25 42716.44 88888.00 2024-05-21 01:56:27.000 142 21620.57 390.22 42716.43 88888.00 2024-05-21 01:56:28.000 142 21620.58 390.23 42716.46 88888.00 2024-05-21 01:56:29.000 142 21620.63 390.27 42716.48 88888.00 2024-05-21 01:56:30.000 142 21620.63 390.30 42716.48 47977.95 2024-05-21 01:56:31.000 142 21620.57 390.27 42716.50 88888.00 2024-05-21 01:56:32.000 142 21620.55 390.28 42716.50 88888.00 2024-05-21 01:56:33.000 142 21620.57 390.32 42716.50 88888.00 2024-05-21 01:56:34.000 142 21620.56 390.27 42716.49 88888.00 2024-05-21 01:56:35.000 142 21620.51 390.20 42716.49 47977.74 2024-05-21 01:56:36.000 142 21620.47 390.21 42716.51 88888.00 2024-05-21 01:56:37.000 142 21620.42 390.29 42716.57 88888.00 2024-05-21 01:56:38.000 142 21620.36 390.35 42716.62 88888.00 2024-05-21 01:56:39.000 142 21620.35 390.37 42716.63 88888.00 2024-05-21 01:56:40.000 142 21620.42 390.37 42716.62 47977.25 2024-05-21 01:56:41.000 142 21620.47 390.35 42716.61 88888.00 2024-05-21 01:56:42.000 142 21620.44 390.30 42716.57 88888.00 2024-05-21 01:56:43.000 142 21620.37 390.25 42716.54 88888.00 2024-05-21 01:56:44.000 142 21620.33 390.23 42716.51 88888.00 2024-05-21 01:56:45.000 142 21620.34 390.25 42716.48 99999.00 2024-05-21 01:56:46.000 142 21620.35 390.31 42716.46 99999.00 2024-05-21 01:56:47.000 142 21620.35 390.35 42716.48 99999.00 2024-05-21 01:56:48.000 142 21620.34 390.32 42716.52 99999.00 2024-05-21 01:56:49.000 142 21620.34 390.27 42716.56 99999.00 2024-05-21 01:56:50.000 142 21620.38 390.25 42716.57 47976.89 2024-05-21 01:56:51.000 142 21620.41 390.27 42716.60 88888.00 2024-05-21 01:56:52.000 142 21620.42 390.35 42716.62 88888.00 2024-05-21 01:56:53.000 142 21620.41 390.42 42716.63 88888.00 2024-05-21 01:56:54.000 142 21620.40 390.44 42716.66 88888.00 2024-05-21 01:56:55.000 142 21620.41 390.44 42716.70 47977.67 2024-05-21 01:56:56.000 142 21620.44 390.42 42716.72 88888.00 2024-05-21 01:56:57.000 142 21620.45 390.38 42716.72 88888.00 2024-05-21 01:56:58.000 142 21620.41 390.36 42716.70 88888.00 2024-05-21 01:56:59.000 142 21620.35 390.37 42716.68 88888.00 2024-05-21 01:57:00.000 142 21620.31 390.42 42716.66 47977.70 2024-05-21 01:57:01.000 142 21620.30 390.45 42716.65 88888.00 2024-05-21 01:57:02.000 142 21620.32 390.43 42716.64 88888.00 2024-05-21 01:57:03.000 142 21620.40 390.42 42716.62 88888.00 2024-05-21 01:57:04.000 142 21620.46 390.43 42716.61 88888.00 2024-05-21 01:57:05.000 142 21620.48 390.43 42716.61 47977.35 2024-05-21 01:57:06.000 142 21620.50 390.42 42716.61 88888.00 2024-05-21 01:57:07.000 142 21620.48 390.41 42716.59 88888.00 2024-05-21 01:57:08.000 142 21620.44 390.39 42716.58 88888.00 2024-05-21 01:57:09.000 142 21620.41 390.37 42716.64 88888.00 2024-05-21 01:57:10.000 142 21620.40 390.36 42716.69 47976.98 2024-05-21 01:57:11.000 142 21620.41 390.37 42716.69 88888.00 2024-05-21 01:57:12.000 142 21620.42 390.37 42716.68 88888.00 2024-05-21 01:57:13.000 142 21620.43 390.36 42716.69 88888.00 2024-05-21 01:57:14.000 142 21620.45 390.36 42716.67 88888.00 2024-05-21 01:57:15.000 142 21620.47 390.32 42716.60 47977.27 2024-05-21 01:57:16.000 142 21620.45 390.26 42716.55 88888.00 2024-05-21 01:57:17.000 142 21620.41 390.26 42716.55 88888.00 2024-05-21 01:57:18.000 142 21620.43 390.31 42716.59 88888.00 2024-05-21 01:57:19.000 142 21620.48 390.36 42716.66 88888.00 2024-05-21 01:57:20.000 142 21620.51 390.40 42716.70 47977.43 2024-05-21 01:57:21.000 142 21620.49 390.42 42716.70 88888.00 2024-05-21 01:57:22.000 142 21620.46 390.44 42716.69 88888.00 2024-05-21 01:57:23.000 142 21620.43 390.44 42716.66 88888.00 2024-05-21 01:57:24.000 142 21620.42 390.40 42716.59 88888.00 2024-05-21 01:57:25.000 142 21620.40 390.38 42716.59 47977.12 2024-05-21 01:57:26.000 142 21620.39 390.41 42716.62 88888.00 2024-05-21 01:57:27.000 142 21620.40 390.44 42716.63 88888.00 2024-05-21 01:57:28.000 142 21620.38 390.47 42716.64 88888.00 2024-05-21 01:57:29.000 142 21620.40 390.54 42716.67 88888.00 2024-05-21 01:57:30.000 142 21620.46 390.62 42716.69 47977.78 2024-05-21 01:57:31.000 142 21620.49 390.70 42716.67 88888.00 2024-05-21 01:57:32.000 142 21620.47 390.72 42716.63 88888.00 2024-05-21 01:57:33.000 142 21620.46 390.67 42716.66 88888.00 2024-05-21 01:57:34.000 142 21620.46 390.64 42716.71 88888.00 2024-05-21 01:57:35.000 142 21620.49 390.63 42716.72 47977.56 2024-05-21 01:57:36.000 142 21620.51 390.61 42716.71 88888.00 2024-05-21 01:57:37.000 142 21620.47 390.60 42716.72 88888.00 2024-05-21 01:57:38.000 142 21620.43 390.59 42716.73 88888.00 2024-05-21 01:57:39.000 142 21620.44 390.58 42716.73 88888.00 2024-05-21 01:57:40.000 142 21620.46 390.57 42716.73 47978.06 2024-05-21 01:57:41.000 142 21620.47 390.55 42716.72 88888.00 2024-05-21 01:57:42.000 142 21620.48 390.52 42716.69 88888.00 2024-05-21 01:57:43.000 142 21620.51 390.50 42716.67 88888.00 2024-05-21 01:57:44.000 142 21620.53 390.53 42716.68 88888.00 2024-05-21 01:57:45.000 142 21620.52 390.58 42716.72 47977.35 2024-05-21 01:57:46.000 142 21620.51 390.58 42716.73 88888.00 2024-05-21 01:57:47.000 142 21620.52 390.55 42716.70 88888.00 2024-05-21 01:57:48.000 142 21620.56 390.52 42716.68 88888.00 2024-05-21 01:57:49.000 142 21620.57 390.52 42716.64 88888.00 2024-05-21 01:57:50.000 142 21620.55 390.55 42716.64 47977.23 2024-05-21 01:57:51.000 142 21620.55 390.60 42716.67 88888.00 2024-05-21 01:57:52.000 142 21620.58 390.62 42716.68 88888.00 2024-05-21 01:57:53.000 142 21620.62 390.63 42716.68 88888.00 2024-05-21 01:57:54.000 142 21620.65 390.68 42716.69 88888.00 2024-05-21 01:57:55.000 142 21620.66 390.71 42716.71 47977.86 2024-05-21 01:57:56.000 142 21620.66 390.68 42716.72 88888.00 2024-05-21 01:57:57.000 142 21620.63 390.62 42716.68 88888.00 2024-05-21 01:57:58.000 142 21620.62 390.62 42716.62 88888.00 2024-05-21 01:57:59.000 142 21620.63 390.66 42716.63 88888.00 2024-05-21 01:58:00.000 142 21620.64 390.67 42716.66 47978.18 2024-05-21 01:58:01.000 142 21620.63 390.64 42716.67 88888.00 2024-05-21 01:58:02.000 142 21620.63 390.61 42716.66 88888.00 2024-05-21 01:58:03.000 142 21620.65 390.61 42716.69 88888.00 2024-05-21 01:58:04.000 142 21620.68 390.65 42716.73 88888.00 2024-05-21 01:58:05.000 142 21620.72 390.67 42716.71 99999.00 2024-05-21 01:58:06.000 142 21620.74 390.63 42716.64 99999.00 2024-05-21 01:58:07.000 142 21620.75 390.60 42716.56 99999.00 2024-05-21 01:58:08.000 142 21620.77 390.66 42716.56 99999.00 2024-05-21 01:58:09.000 142 21620.78 390.71 42716.60 99999.00 2024-05-21 01:58:10.000 142 21620.74 390.70 42716.65 47977.81 2024-05-21 01:58:11.000 142 21620.69 390.71 42716.71 88888.00 2024-05-21 01:58:12.000 142 21620.68 390.72 42716.75 88888.00 2024-05-21 01:58:13.000 142 21620.69 390.71 42716.71 88888.00 2024-05-21 01:58:14.000 142 21620.68 390.69 42716.65 88888.00 2024-05-21 01:58:15.000 142 21620.65 390.69 42716.62 47977.93 2024-05-21 01:58:16.000 142 21620.65 390.74 42716.63 88888.00 2024-05-21 01:58:17.000 142 21620.69 390.78 42716.65 88888.00 2024-05-21 01:58:18.000 142 21620.72 390.80 42716.68 88888.00 2024-05-21 01:58:19.000 142 21620.70 390.81 42716.69 88888.00 2024-05-21 01:58:20.000 142 21620.70 390.82 42716.70 47977.08 2024-05-21 01:58:21.000 142 21620.75 390.81 42716.77 88888.00 2024-05-21 01:58:22.000 142 21620.77 390.78 42716.81 88888.00 2024-05-21 01:58:23.000 142 21620.78 390.75 42716.80 88888.00 2024-05-21 01:58:24.000 142 21620.79 390.79 42716.78 88888.00 2024-05-21 01:58:25.000 142 21620.82 390.84 42716.79 47977.47 2024-05-21 01:58:26.000 142 21620.81 390.86 42716.81 88888.00 2024-05-21 01:58:27.000 142 21620.78 390.83 42716.80 88888.00 2024-05-21 01:58:28.000 142 21620.78 390.80 42716.80 88888.00 2024-05-21 01:58:29.000 142 21620.78 390.80 42716.82 88888.00 2024-05-21 01:58:30.000 142 21620.74 390.78 42716.79 47978.01 2024-05-21 01:58:31.000 142 21620.71 390.70 42716.71 88888.00 2024-05-21 01:58:32.000 142 21620.72 390.63 42716.68 88888.00 2024-05-21 01:58:33.000 142 21620.72 390.61 42716.70 88888.00 2024-05-21 01:58:34.000 142 21620.74 390.64 42716.73 88888.00 2024-05-21 01:58:35.000 142 21620.76 390.66 42716.80 47977.98 2024-05-21 01:58:36.000 142 21620.79 390.66 42716.86 88888.00 2024-05-21 01:58:37.000 142 21620.79 390.66 42716.84 88888.00 2024-05-21 01:58:38.000 142 21620.78 390.66 42716.79 88888.00 2024-05-21 01:58:39.000 142 21620.79 390.64 42716.79 88888.00 2024-05-21 01:58:40.000 142 21620.79 390.59 42716.79 47977.84 2024-05-21 01:58:41.000 142 21620.77 390.59 42716.77 88888.00 2024-05-21 01:58:42.000 142 21620.74 390.61 42716.74 88888.00 2024-05-21 01:58:43.000 142 21620.73 390.62 42716.74 88888.00 2024-05-21 01:58:44.000 142 21620.75 390.65 42716.76 88888.00 2024-05-21 01:58:45.000 142 21620.77 390.71 42716.76 47978.01 2024-05-21 01:58:46.000 142 21620.79 390.71 42716.77 88888.00 2024-05-21 01:58:47.000 142 21620.81 390.64 42716.76 88888.00 2024-05-21 01:58:48.000 142 21620.83 390.62 42716.73 88888.00 2024-05-21 01:58:49.000 142 21620.85 390.66 42716.69 88888.00 2024-05-21 01:58:50.000 142 21620.83 390.71 42716.66 47977.87 2024-05-21 01:58:51.000 142 21620.81 390.74 42716.68 88888.00 2024-05-21 01:58:52.000 142 21620.83 390.75 42716.69 88888.00 2024-05-21 01:58:53.000 142 21620.85 390.76 42716.67 88888.00 2024-05-21 01:58:54.000 142 21620.85 390.77 42716.64 88888.00 2024-05-21 01:58:55.000 142 21620.86 390.76 42716.64 47978.12 2024-05-21 01:58:56.000 142 21620.85 390.75 42716.66 88888.00 2024-05-21 01:58:57.000 142 21620.80 390.76 42716.68 88888.00 2024-05-21 01:58:58.000 142 21620.78 390.76 42716.67 88888.00 2024-05-21 01:58:59.000 142 21620.80 390.76 42716.67 88888.00 2024-05-21 01:59:00.000 142 21620.79 390.78 42716.70 47978.23 2024-05-21 01:59:01.000 142 21620.77 390.78 42716.72 88888.00 2024-05-21 01:59:02.000 142 21620.79 390.77 42716.73 88888.00 2024-05-21 01:59:03.000 142 21620.81 390.77 42716.75 88888.00 2024-05-21 01:59:04.000 142 21620.77 390.78 42716.74 88888.00 2024-05-21 01:59:05.000 142 21620.72 390.79 42716.70 47977.95 2024-05-21 01:59:06.000 142 21620.69 390.78 42716.67 88888.00 2024-05-21 01:59:07.000 142 21620.67 390.77 42716.69 88888.00 2024-05-21 01:59:08.000 142 21620.65 390.78 42716.77 88888.00 2024-05-21 01:59:09.000 142 21620.66 390.80 42716.80 88888.00 2024-05-21 01:59:10.000 142 21620.71 390.81 42716.79 47977.83 2024-05-21 01:59:11.000 142 21620.72 390.79 42716.78 88888.00 2024-05-21 01:59:12.000 142 21620.68 390.73 42716.76 88888.00 2024-05-21 01:59:13.000 142 21620.63 390.70 42716.74 88888.00 2024-05-21 01:59:14.000 142 21620.62 390.72 42716.76 88888.00 2024-05-21 01:59:15.000 142 21620.65 390.75 42716.78 47977.45 2024-05-21 01:59:16.000 142 21620.70 390.79 42716.74 88888.00 2024-05-21 01:59:17.000 142 21620.70 390.81 42716.69 88888.00 2024-05-21 01:59:18.000 142 21620.67 390.80 42716.69 88888.00 2024-05-21 01:59:19.000 142 21620.67 390.82 42716.68 88888.00 2024-05-21 01:59:20.000 142 21620.65 390.83 42716.67 47978.41 2024-05-21 01:59:21.000 142 21620.58 390.78 42716.69 88888.00 2024-05-21 01:59:22.000 142 21620.54 390.72 42716.73 88888.00 2024-05-21 01:59:23.000 142 21620.57 390.72 42716.78 88888.00 2024-05-21 01:59:24.000 142 21620.64 390.74 42716.82 88888.00 2024-05-21 01:59:25.000 142 21620.71 390.74 42716.84 47977.99 2024-05-21 01:59:26.000 142 21620.76 390.75 42716.84 88888.00 2024-05-21 01:59:27.000 142 21620.74 390.76 42716.81 88888.00 2024-05-21 01:59:28.000 142 21620.68 390.77 42716.78 88888.00 2024-05-21 01:59:29.000 142 21620.62 390.80 42716.77 88888.00 2024-05-21 01:59:30.000 142 21620.62 390.82 42716.76 47978.06 2024-05-21 01:59:31.000 142 21620.67 390.81 42716.77 88888.00 2024-05-21 01:59:32.000 142 21620.73 390.79 42716.79 88888.00 2024-05-21 01:59:33.000 142 21620.76 390.79 42716.82 88888.00 2024-05-21 01:59:34.000 142 21620.72 390.79 42716.84 88888.00 2024-05-21 01:59:35.000 142 21620.68 390.79 42716.86 47977.41 2024-05-21 01:59:36.000 142 21620.69 390.81 42716.87 88888.00 2024-05-21 01:59:37.000 142 21620.69 390.82 42716.86 88888.00 2024-05-21 01:59:38.000 142 21620.64 390.79 42716.83 88888.00 2024-05-21 01:59:39.000 142 21620.63 390.76 42716.82 88888.00 2024-05-21 01:59:40.000 142 21620.68 390.81 42716.81 47977.41 2024-05-21 01:59:41.000 142 21620.72 390.88 42716.78 88888.00 2024-05-21 01:59:42.000 142 21620.74 390.93 42716.75 88888.00 2024-05-21 01:59:43.000 142 21620.77 390.94 42716.74 88888.00 2024-05-21 01:59:44.000 142 21620.81 390.93 42716.73 88888.00 2024-05-21 01:59:45.000 142 21620.82 390.89 42716.73 47977.96 2024-05-21 01:59:46.000 142 21620.78 390.84 42716.73 88888.00 2024-05-21 01:59:47.000 142 21620.76 390.83 42716.72 88888.00 2024-05-21 01:59:48.000 142 21620.74 390.83 42716.72 88888.00 2024-05-21 01:59:49.000 142 21620.71 390.83 42716.73 88888.00 2024-05-21 01:59:50.000 142 21620.69 390.85 42716.75 47977.70 2024-05-21 01:59:51.000 142 21620.71 390.87 42716.75 88888.00 2024-05-21 01:59:52.000 142 21620.75 390.90 42716.73 88888.00 2024-05-21 01:59:53.000 142 21620.76 390.91 42716.72 88888.00 2024-05-21 01:59:54.000 142 21620.72 390.89 42716.73 88888.00 2024-05-21 01:59:55.000 142 21620.64 390.88 42716.75 47977.51 2024-05-21 01:59:56.000 142 21620.61 390.87 42716.76 88888.00 2024-05-21 01:59:57.000 142 21620.67 390.85 42716.80 88888.00 2024-05-21 01:59:58.000 142 21620.70 390.85 42716.83 88888.00 2024-05-21 01:59:59.000 142 21620.65 390.85 42716.83 88888.00 2024-05-21 02:00:00.000 142 21620.64 390.79 42716.85 47978.46 2024-05-21 02:00:01.000 142 21620.67 390.72 42716.85 88888.00 2024-05-21 02:00:02.000 142 21620.70 390.69 42716.81 88888.00 2024-05-21 02:00:03.000 142 21620.74 390.70 42716.76 88888.00 2024-05-21 02:00:04.000 142 21620.80 390.73 42716.73 88888.00 2024-05-21 02:00:05.000 142 21620.85 390.75 42716.76 47978.34 2024-05-21 02:00:06.000 142 21620.88 390.78 42716.82 88888.00 2024-05-21 02:00:07.000 142 21620.88 390.80 42716.85 88888.00 2024-05-21 02:00:08.000 142 21620.88 390.81 42716.83 88888.00 2024-05-21 02:00:09.000 142 21620.90 390.77 42716.81 88888.00 2024-05-21 02:00:10.000 142 21620.90 390.72 42716.78 99999.00 2024-05-21 02:00:11.000 142 21620.86 390.73 42716.74 99999.00 2024-05-21 02:00:12.000 142 21620.84 390.79 42716.74 99999.00 2024-05-21 02:00:13.000 142 21620.81 390.82 42716.77 99999.00 2024-05-21 02:00:14.000 142 21620.78 390.80 42716.81 99999.00 2024-05-21 02:00:15.000 142 21620.78 390.84 42716.84 99999.00 2024-05-21 02:00:16.000 142 21620.82 390.91 42716.86 99999.00 2024-05-21 02:00:17.000 142 21620.85 390.92 42716.89 99999.00 2024-05-21 02:00:18.000 142 21620.80 390.86 42716.86 99999.00 2024-05-21 02:00:19.000 142 21620.71 390.82 42716.79 99999.00 2024-05-21 02:00:20.000 142 21620.67 390.79 42716.75 47978.16 2024-05-21 02:00:21.000 142 21620.72 390.80 42716.74 88888.00 2024-05-21 02:00:22.000 142 21620.78 390.81 42716.74 88888.00 2024-05-21 02:00:23.000 142 21620.78 390.84 42716.75 88888.00 2024-05-21 02:00:24.000 142 21620.72 390.84 42716.75 88888.00 2024-05-21 02:00:25.000 142 21620.66 390.84 42716.71 47977.14 2024-05-21 02:00:26.000 142 21620.64 390.81 42716.66 88888.00 2024-05-21 02:00:27.000 142 21620.59 390.72 42716.61 88888.00 2024-05-21 02:00:28.000 142 21620.50 390.61 42716.61 88888.00 2024-05-21 02:00:29.000 142 21620.47 390.58 42716.63 88888.00 2024-05-21 02:00:30.000 142 21620.54 390.62 42716.63 47977.95 2024-05-21 02:00:31.000 142 21620.61 390.66 42716.64 88888.00 2024-05-21 02:00:32.000 142 21620.61 390.63 42716.68 88888.00 2024-05-21 02:00:33.000 142 21620.60 390.59 42716.68 88888.00 2024-05-21 02:00:34.000 142 21620.61 390.56 42716.66 88888.00 2024-05-21 02:00:35.000 142 21620.61 390.53 42716.66 47977.66 2024-05-21 02:00:36.000 142 21620.59 390.49 42716.64 88888.00 2024-05-21 02:00:37.000 142 21620.56 390.48 42716.62 88888.00 2024-05-21 02:00:38.000 142 21620.54 390.50 42716.66 88888.00 2024-05-21 02:00:39.000 142 21620.53 390.53 42716.73 88888.00 2024-05-21 02:00:40.000 142 21620.51 390.57 42716.76 47977.97 2024-05-21 02:00:41.000 142 21620.51 390.58 42716.73 88888.00 2024-05-21 02:00:42.000 142 21620.52 390.53 42716.68 88888.00 2024-05-21 02:00:43.000 142 21620.51 390.47 42716.66 88888.00 2024-05-21 02:00:44.000 142 21620.47 390.46 42716.71 88888.00 2024-05-21 02:00:45.000 142 21620.47 390.48 42716.77 47977.96 2024-05-21 02:00:46.000 142 21620.53 390.47 42716.78 88888.00 2024-05-21 02:00:47.000 142 21620.58 390.45 42716.77 88888.00 2024-05-21 02:00:48.000 142 21620.59 390.47 42716.76 88888.00 2024-05-21 02:00:49.000 142 21620.60 390.49 42716.77 88888.00 2024-05-21 02:00:50.000 142 21620.60 390.51 42716.77 47977.71 2024-05-21 02:00:51.000 142 21620.58 390.52 42716.73 88888.00 2024-05-21 02:00:52.000 142 21620.51 390.50 42716.68 88888.00 2024-05-21 02:00:53.000 142 21620.48 390.46 42716.68 88888.00 2024-05-21 02:00:54.000 142 21620.52 390.44 42716.69 88888.00 2024-05-21 02:00:55.000 142 21620.54 390.43 42716.66 47977.36 2024-05-21 02:00:56.000 142 21620.49 390.44 42716.66 88888.00 2024-05-21 02:00:57.000 142 21620.46 390.46 42716.72 88888.00 2024-05-21 02:00:58.000 142 21620.49 390.51 42716.76 88888.00 2024-05-21 02:00:59.000 142 21620.52 390.57 42716.74 88888.00 2024-05-21 02:01:00.000 142 21620.50 390.58 42716.71 47978.12 2024-05-21 02:01:01.000 142 21620.45 390.54 42716.69 88888.00 2024-05-21 02:01:02.000 142 21620.44 390.50 42716.68 88888.00 2024-05-21 02:01:03.000 142 21620.46 390.48 42716.69 88888.00 2024-05-21 02:01:04.000 142 21620.48 390.50 42716.74 88888.00 2024-05-21 02:01:05.000 142 21620.46 390.55 42716.81 47977.49 2024-05-21 02:01:06.000 142 21620.41 390.57 42716.84 88888.00 2024-05-21 02:01:07.000 142 21620.40 390.54 42716.87 88888.00 2024-05-21 02:01:08.000 142 21620.44 390.50 42716.89 88888.00 2024-05-21 02:01:09.000 142 21620.41 390.48 42716.84 88888.00 2024-05-21 02:01:10.000 142 21620.37 390.49 42716.78 47977.80 2024-05-21 02:01:11.000 142 21620.38 390.50 42716.80 88888.00 2024-05-21 02:01:12.000 142 21620.42 390.50 42716.82 88888.00 2024-05-21 02:01:13.000 142 21620.43 390.52 42716.79 88888.00 2024-05-21 02:01:14.000 142 21620.44 390.55 42716.78 88888.00 2024-05-21 02:01:15.000 142 21620.45 390.58 42716.82 47978.02 2024-05-21 02:01:16.000 142 21620.42 390.62 42716.82 88888.00 2024-05-21 02:01:17.000 142 21620.40 390.66 42716.79 88888.00 2024-05-21 02:01:18.000 142 21620.40 390.69 42716.79 88888.00 2024-05-21 02:01:19.000 142 21620.41 390.67 42716.78 88888.00 2024-05-21 02:01:20.000 142 21620.37 390.61 42716.78 47977.77 2024-05-21 02:01:21.000 142 21620.30 390.57 42716.84 88888.00 2024-05-21 02:01:22.000 142 21620.27 390.56 42716.91 88888.00 2024-05-21 02:01:23.000 142 21620.29 390.54 42716.96 88888.00 2024-05-21 02:01:24.000 142 21620.28 390.49 42716.95 88888.00 2024-05-21 02:01:25.000 142 21620.23 390.44 42716.92 47977.42 2024-05-21 02:01:26.000 142 21620.23 390.44 42716.89 88888.00 2024-05-21 02:01:27.000 142 21620.26 390.46 42716.88 88888.00 2024-05-21 02:01:28.000 142 21620.27 390.48 42716.90 88888.00 2024-05-21 02:01:29.000 142 21620.28 390.51 42716.97 88888.00 2024-05-21 02:01:30.000 142 21620.32 390.57 42717.00 47978.07 2024-05-21 02:01:31.000 142 21620.34 390.62 42716.98 88888.00 2024-05-21 02:01:32.000 142 21620.32 390.64 42716.95 88888.00 2024-05-21 02:01:33.000 142 21620.30 390.64 42716.92 88888.00 2024-05-21 02:01:34.000 142 21620.31 390.61 42716.88 88888.00 2024-05-21 02:01:35.000 142 21620.37 390.59 42716.90 47977.33 2024-05-21 02:01:36.000 142 21620.42 390.57 42716.93 88888.00 2024-05-21 02:01:37.000 142 21620.37 390.56 42716.90 88888.00 2024-05-21 02:01:38.000 142 21620.29 390.55 42716.88 88888.00 2024-05-21 02:01:39.000 142 21620.25 390.53 42716.90 88888.00 2024-05-21 02:01:40.000 142 21620.27 390.49 42716.90 47977.91 2024-05-21 02:01:41.000 142 21620.30 390.48 42716.88 88888.00 2024-05-21 02:01:42.000 142 21620.32 390.51 42716.86 88888.00 2024-05-21 02:01:43.000 142 21620.33 390.54 42716.87 88888.00 2024-05-21 02:01:44.000 142 21620.30 390.52 42716.89 88888.00 2024-05-21 02:01:45.000 142 21620.26 390.52 42716.89 47977.94 2024-05-21 02:01:46.000 142 21620.25 390.53 42716.87 88888.00 2024-05-21 02:01:47.000 142 21620.26 390.54 42716.84 88888.00 2024-05-21 02:01:48.000 142 21620.27 390.60 42716.86 88888.00 2024-05-21 02:01:49.000 142 21620.24 390.64 42716.86 88888.00 2024-05-21 02:01:50.000 142 21620.23 390.61 42716.83 47978.20 2024-05-21 02:01:51.000 142 21620.28 390.57 42716.82 88888.00 2024-05-21 02:01:52.000 142 21620.32 390.57 42716.86 88888.00 2024-05-21 02:01:53.000 142 21620.31 390.59 42716.88 88888.00 2024-05-21 02:01:54.000 142 21620.31 390.59 42716.90 88888.00 2024-05-21 02:01:55.000 142 21620.35 390.58 42716.93 47977.88 2024-05-21 02:01:56.000 142 21620.38 390.58 42716.96 88888.00 2024-05-21 02:01:57.000 142 21620.33 390.57 42716.96 88888.00 2024-05-21 02:01:58.000 142 21620.25 390.54 42716.93 88888.00 2024-05-21 02:01:59.000 142 21620.22 390.50 42716.94 88888.00 2024-05-21 02:02:00.000 142 21620.24 390.48 42716.96 47977.83 2024-05-21 02:02:01.000 142 21620.25 390.51 42716.96 88888.00 2024-05-21 02:02:02.000 142 21620.25 390.58 42716.93 88888.00 2024-05-21 02:02:03.000 142 21620.23 390.61 42716.89 88888.00 2024-05-21 02:02:04.000 142 21620.20 390.59 42716.89 88888.00 2024-05-21 02:02:05.000 142 21620.19 390.60 42716.91 47978.03 2024-05-21 02:02:06.000 142 21620.20 390.61 42716.95 88888.00 2024-05-21 02:02:07.000 142 21620.19 390.57 42716.98 88888.00 2024-05-21 02:02:08.000 142 21620.18 390.58 42716.99 88888.00 2024-05-21 02:02:09.000 142 21620.20 390.65 42716.98 88888.00 2024-05-21 02:02:10.000 142 21620.22 390.69 42716.96 47978.07 2024-05-21 02:02:11.000 142 21620.22 390.71 42716.93 88888.00 2024-05-21 02:02:12.000 142 21620.22 390.76 42716.94 88888.00 2024-05-21 02:02:13.000 142 21620.21 390.79 42717.01 88888.00 2024-05-21 02:02:14.000 142 21620.20 390.76 42717.05 88888.00 2024-05-21 02:02:15.000 142 21620.21 390.73 42717.02 47977.90 2024-05-21 02:02:16.000 142 21620.27 390.68 42716.99 88888.00 2024-05-21 02:02:17.000 142 21620.27 390.66 42716.98 88888.00 2024-05-21 02:02:18.000 142 21620.20 390.71 42716.97 88888.00 2024-05-21 02:02:19.000 142 21620.15 390.80 42716.96 88888.00 2024-05-21 02:02:20.000 142 21620.14 390.84 42716.95 47977.23 2024-05-21 02:02:21.000 142 21620.15 390.85 42716.96 88888.00 2024-05-21 02:02:22.000 142 21620.19 390.83 42716.96 88888.00 2024-05-21 02:02:23.000 142 21620.19 390.79 42716.97 88888.00 2024-05-21 02:02:24.000 142 21620.15 390.75 42716.99 88888.00 2024-05-21 02:02:25.000 142 21620.12 390.75 42716.98 47977.27 2024-05-21 02:02:26.000 142 21620.12 390.74 42716.94 88888.00 2024-05-21 02:02:27.000 142 21620.12 390.75 42716.93 88888.00 2024-05-21 02:02:28.000 142 21620.12 390.78 42716.99 88888.00 2024-05-21 02:02:29.000 142 21620.12 390.81 42717.03 88888.00 2024-05-21 02:02:30.000 142 21620.13 390.84 42717.01 47977.32 2024-05-21 02:02:31.000 142 21620.16 390.86 42716.96 88888.00 2024-05-21 02:02:32.000 142 21620.17 390.86 42716.94 88888.00 2024-05-21 02:02:33.000 142 21620.17 390.87 42716.97 88888.00 2024-05-21 02:02:34.000 142 21620.16 390.89 42717.02 88888.00 2024-05-21 02:02:35.000 142 21620.14 390.92 42717.05 47977.97 2024-05-21 02:02:36.000 142 21620.11 390.94 42717.05 88888.00 2024-05-21 02:02:37.000 142 21620.09 390.91 42717.04 88888.00 2024-05-21 02:02:38.000 142 21620.10 390.90 42717.05 88888.00 2024-05-21 02:02:39.000 142 21620.10 390.93 42717.04 88888.00 2024-05-21 02:02:40.000 142 21620.08 390.97 42717.00 47977.88 2024-05-21 02:02:41.000 142 21620.06 391.01 42716.98 88888.00 2024-05-21 02:02:42.000 142 21620.03 390.99 42716.98 88888.00 2024-05-21 02:02:43.000 142 21619.98 390.92 42716.96 88888.00 2024-05-21 02:02:44.000 142 21619.88 390.89 42716.95 88888.00 2024-05-21 02:02:45.000 142 21619.85 390.90 42716.96 47977.34 2024-05-21 02:02:46.000 142 21619.90 390.94 42716.99 88888.00 2024-05-21 02:02:47.000 142 21619.96 391.00 42717.00 88888.00 2024-05-21 02:02:48.000 142 21619.94 391.05 42717.00 88888.00 2024-05-21 02:02:49.000 142 21619.86 391.06 42717.02 88888.00 2024-05-21 02:02:50.000 142 21619.84 391.02 42717.03 47978.08 2024-05-21 02:02:51.000 142 21619.89 390.95 42717.04 88888.00 2024-05-21 02:02:52.000 142 21619.92 390.93 42717.07 88888.00 2024-05-21 02:02:53.000 142 21619.89 390.94 42717.12 88888.00 2024-05-21 02:02:54.000 142 21619.90 390.94 42717.15 88888.00 2024-05-21 02:02:55.000 142 21619.94 390.93 42717.14 47978.14 2024-05-21 02:02:56.000 142 21619.97 390.89 42717.13 88888.00 2024-05-21 02:02:57.000 142 21619.94 390.88 42717.12 88888.00 2024-05-21 02:02:58.000 142 21619.92 390.92 42717.10 88888.00 2024-05-21 02:02:59.000 142 21619.93 390.97 42717.08 88888.00 2024-05-21 02:03:00.000 142 21619.90 390.95 42717.06 47978.18 2024-05-21 02:03:01.000 142 21619.88 390.92 42717.05 88888.00 2024-05-21 02:03:02.000 142 21619.91 390.96 42717.09 88888.00 2024-05-21 02:03:03.000 142 21619.91 391.02 42717.13 88888.00 2024-05-21 02:03:04.000 142 21619.82 391.00 42717.14 88888.00 2024-05-21 02:03:05.000 142 21619.75 390.92 42717.14 47977.46 2024-05-21 02:03:06.000 142 21619.76 390.88 42717.14 88888.00 2024-05-21 02:03:07.000 142 21619.77 390.88 42717.11 88888.00 2024-05-21 02:03:08.000 142 21619.77 390.86 42717.06 88888.00 2024-05-21 02:03:09.000 142 21619.82 390.86 42717.06 88888.00 2024-05-21 02:03:10.000 142 21619.90 390.88 42717.07 47976.28 2024-05-21 02:03:11.000 142 21619.95 390.88 42717.06 88888.00 2024-05-21 02:03:12.000 142 21619.94 390.89 42717.04 88888.00 2024-05-21 02:03:13.000 142 21619.93 390.93 42717.05 88888.00 2024-05-21 02:03:14.000 142 21619.91 390.95 42717.09 88888.00 2024-05-21 02:03:15.000 142 21619.86 390.92 42717.11 47977.82 2024-05-21 02:03:16.000 142 21619.86 390.90 42717.10 88888.00 2024-05-21 02:03:17.000 142 21619.88 390.88 42717.08 88888.00 2024-05-21 02:03:18.000 142 21619.87 390.87 42717.09 88888.00 2024-05-21 02:03:19.000 142 21619.88 390.91 42717.13 88888.00 2024-05-21 02:03:20.000 142 21619.93 390.95 42717.13 47978.13 2024-05-21 02:03:21.000 142 21619.99 390.92 42717.07 88888.00 2024-05-21 02:03:22.000 142 21620.00 390.88 42717.03 88888.00 2024-05-21 02:03:23.000 142 21619.93 390.82 42717.03 88888.00 2024-05-21 02:03:24.000 142 21619.87 390.79 42717.04 88888.00 2024-05-21 02:03:25.000 142 21619.88 390.78 42717.06 47978.01 2024-05-21 02:03:26.000 142 21619.90 390.79 42717.11 88888.00 2024-05-21 02:03:27.000 142 21619.90 390.82 42717.14 88888.00 2024-05-21 02:03:28.000 142 21619.89 390.85 42717.12 88888.00 2024-05-21 02:03:29.000 142 21619.91 390.86 42717.11 88888.00 2024-05-21 02:03:30.000 142 21619.94 390.86 42717.11 47977.76 2024-05-21 02:03:31.000 142 21619.94 390.85 42717.11 88888.00 2024-05-21 02:03:32.000 142 21619.89 390.82 42717.11 88888.00 2024-05-21 02:03:33.000 142 21619.84 390.78 42717.10 88888.00 2024-05-21 02:03:34.000 142 21619.83 390.79 42717.10 88888.00 2024-05-21 02:03:35.000 142 21619.85 390.83 42717.09 47977.67 2024-05-21 02:03:36.000 142 21619.86 390.84 42717.10 88888.00 2024-05-21 02:03:37.000 142 21619.85 390.82 42717.12 88888.00 2024-05-21 02:03:38.000 142 21619.82 390.78 42717.13 88888.00 2024-05-21 02:03:39.000 142 21619.82 390.75 42717.14 88888.00 2024-05-21 02:03:40.000 142 21619.86 390.77 42717.17 47977.62 2024-05-21 02:03:41.000 142 21619.91 390.82 42717.21 88888.00 2024-05-21 02:03:42.000 142 21619.91 390.83 42717.21 88888.00 2024-05-21 02:03:43.000 142 21619.85 390.78 42717.18 88888.00 2024-05-21 02:03:44.000 142 21619.81 390.73 42717.18 88888.00 2024-05-21 02:03:45.000 142 21619.82 390.75 42717.19 47977.60 2024-05-21 02:03:46.000 142 21619.85 390.76 42717.16 88888.00 2024-05-21 02:03:47.000 142 21619.88 390.72 42717.11 88888.00 2024-05-21 02:03:48.000 142 21619.87 390.68 42717.11 88888.00 2024-05-21 02:03:49.000 142 21619.84 390.66 42717.12 88888.00 2024-05-21 02:03:50.000 142 21619.80 390.65 42717.11 47977.28 2024-05-21 02:03:51.000 142 21619.78 390.66 42717.11 88888.00 2024-05-21 02:03:52.000 142 21619.80 390.63 42717.14 88888.00 2024-05-21 02:03:53.000 142 21619.83 390.61 42717.15 88888.00 2024-05-21 02:03:54.000 142 21619.84 390.65 42717.14 88888.00 2024-05-21 02:03:55.000 142 21619.87 390.72 42717.13 47978.15 2024-05-21 02:03:56.000 142 21619.92 390.74 42717.11 88888.00 2024-05-21 02:03:57.000 142 21619.97 390.73 42717.11 88888.00 2024-05-21 02:03:58.000 142 21619.97 390.72 42717.09 88888.00 2024-05-21 02:03:59.000 142 21619.94 390.74 42717.05 88888.00 2024-05-21 02:04:00.000 142 21619.94 390.77 42717.06 47977.86 2024-05-21 02:04:01.000 142 21619.96 390.75 42717.11 88888.00 2024-05-21 02:04:02.000 142 21619.95 390.73 42717.15 88888.00 2024-05-21 02:04:03.000 142 21619.92 390.75 42717.16 88888.00 2024-05-21 02:04:04.000 142 21619.88 390.79 42717.15 88888.00 2024-05-21 02:04:05.000 142 21619.87 390.76 42717.13 47977.38 2024-05-21 02:04:06.000 142 21619.90 390.72 42717.10 88888.00 2024-05-21 02:04:07.000 142 21619.92 390.71 42717.07 88888.00 2024-05-21 02:04:08.000 142 21619.90 390.73 42717.06 88888.00 2024-05-21 02:04:09.000 142 21619.90 390.74 42717.10 88888.00 2024-05-21 02:04:10.000 142 21619.92 390.76 42717.10 47977.14 2024-05-21 02:04:11.000 142 21619.93 390.75 42717.05 88888.00 2024-05-21 02:04:12.000 142 21619.93 390.74 42717.03 88888.00 2024-05-21 02:04:13.000 142 21619.94 390.79 42717.06 88888.00 2024-05-21 02:04:14.000 142 21619.97 390.83 42717.06 88888.00 2024-05-21 02:04:15.000 142 21619.98 390.79 42717.05 47978.07 2024-05-21 02:04:16.000 142 21619.98 390.72 42717.05 88888.00 2024-05-21 02:04:17.000 142 21619.98 390.67 42717.06 88888.00 2024-05-21 02:04:18.000 142 21619.97 390.63 42717.09 88888.00 2024-05-21 02:04:19.000 142 21619.94 390.59 42717.10 88888.00 2024-05-21 02:04:20.000 142 21619.91 390.57 42717.09 47977.89 2024-05-21 02:04:21.000 142 21619.90 390.56 42717.11 88888.00 2024-05-21 02:04:22.000 142 21619.90 390.55 42717.17 88888.00 2024-05-21 02:04:23.000 142 21619.94 390.53 42717.16 88888.00 2024-05-21 02:04:24.000 142 21619.99 390.55 42717.12 88888.00 2024-05-21 02:04:25.000 142 21620.01 390.60 42717.11 47977.17 2024-05-21 02:04:26.000 142 21619.99 390.63 42717.15 88888.00 2024-05-21 02:04:27.000 142 21619.95 390.65 42717.17 88888.00 2024-05-21 02:04:28.000 142 21619.93 390.63 42717.15 88888.00 2024-05-21 02:04:29.000 142 21619.95 390.61 42717.16 88888.00 2024-05-21 02:04:30.000 142 21620.01 390.57 42717.16 47977.82 2024-05-21 02:04:31.000 142 21620.04 390.55 42717.12 88888.00 2024-05-21 02:04:32.000 142 21620.03 390.50 42717.07 88888.00 2024-05-21 02:04:33.000 142 21620.03 390.46 42717.06 88888.00 2024-05-21 02:04:34.000 142 21620.00 390.46 42717.06 88888.00 2024-05-21 02:04:35.000 142 21619.97 390.48 42717.06 47977.46 2024-05-21 02:04:36.000 142 21619.97 390.50 42717.06 88888.00 2024-05-21 02:04:37.000 142 21619.98 390.52 42717.09 88888.00 2024-05-21 02:04:38.000 142 21619.97 390.53 42717.12 88888.00 2024-05-21 02:04:39.000 142 21619.96 390.53 42717.13 88888.00 2024-05-21 02:04:40.000 142 21619.92 390.53 42717.13 47977.86 2024-05-21 02:04:41.000 142 21619.87 390.50 42717.13 88888.00 2024-05-21 02:04:42.000 142 21619.88 390.46 42717.14 88888.00 2024-05-21 02:04:43.000 142 21619.92 390.45 42717.10 88888.00 2024-05-21 02:04:44.000 142 21619.93 390.48 42717.03 88888.00 2024-05-21 02:04:45.000 142 21619.89 390.53 42717.00 47977.14 2024-05-21 02:04:46.000 142 21619.86 390.55 42717.00 88888.00 2024-05-21 02:04:47.000 142 21619.88 390.54 42716.99 88888.00 2024-05-21 02:04:48.000 142 21619.87 390.56 42716.98 88888.00 2024-05-21 02:04:49.000 142 21619.83 390.63 42716.98 88888.00 2024-05-21 02:04:50.000 142 21619.80 390.64 42716.96 47977.64 2024-05-21 02:04:51.000 142 21619.82 390.65 42716.93 88888.00 2024-05-21 02:04:52.000 142 21619.85 390.69 42716.95 88888.00 2024-05-21 02:04:53.000 142 21619.82 390.71 42717.01 88888.00 2024-05-21 02:04:54.000 142 21619.76 390.70 42717.02 88888.00 2024-05-21 02:04:55.000 142 21619.78 390.71 42716.98 47977.21 2024-05-21 02:04:56.000 142 21619.83 390.73 42716.95 88888.00 2024-05-21 02:04:57.000 142 21619.82 390.73 42716.98 88888.00 2024-05-21 02:04:58.000 142 21619.75 390.71 42717.03 88888.00 2024-05-21 02:04:59.000 142 21619.72 390.72 42717.07 88888.00 2024-05-21 02:05:00.000 142 21619.73 390.75 42717.07 47977.94 2024-05-21 02:05:01.000 142 21619.73 390.73 42717.04 88888.00 2024-05-21 02:05:02.000 142 21619.73 390.68 42717.02 88888.00 2024-05-21 02:05:03.000 142 21619.76 390.67 42717.04 88888.00 2024-05-21 02:05:04.000 142 21619.78 390.73 42717.06 88888.00 2024-05-21 02:05:05.000 142 21619.76 390.81 42717.09 47977.07 2024-05-21 02:05:06.000 142 21619.72 390.83 42717.09 88888.00 2024-05-21 02:05:07.000 142 21619.70 390.79 42717.06 88888.00 2024-05-21 02:05:08.000 142 21619.71 390.76 42717.02 88888.00 2024-05-21 02:05:09.000 142 21619.72 390.76 42717.00 88888.00 2024-05-21 02:05:10.000 142 21619.71 390.74 42717.00 47977.55 2024-05-21 02:05:11.000 142 21619.69 390.71 42717.02 88888.00 2024-05-21 02:05:12.000 142 21619.69 390.76 42717.06 88888.00 2024-05-21 02:05:13.000 142 21619.68 390.88 42717.09 88888.00 2024-05-21 02:05:14.000 142 21619.63 390.96 42717.12 88888.00 2024-05-21 02:05:15.000 142 21619.58 390.93 42717.16 47977.51 2024-05-21 02:05:16.000 142 21619.56 390.89 42717.18 88888.00 2024-05-21 02:05:17.000 142 21619.56 390.90 42717.18 88888.00 2024-05-21 02:05:18.000 142 21619.54 390.92 42717.19 88888.00 2024-05-21 02:05:19.000 142 21619.50 390.92 42717.21 88888.00 2024-05-21 02:05:20.000 142 21619.43 390.92 42717.21 47976.98 2024-05-21 02:05:21.000 142 21619.37 390.89 42717.20 88888.00 2024-05-21 02:05:22.000 142 21619.37 390.89 42717.23 88888.00 2024-05-21 02:05:23.000 142 21619.38 390.87 42717.27 88888.00 2024-05-21 02:05:24.000 142 21619.35 390.84 42717.24 88888.00 2024-05-21 02:05:25.000 142 21619.31 390.86 42717.20 47978.14 2024-05-21 02:05:26.000 142 21619.30 390.89 42717.21 88888.00 2024-05-21 02:05:27.000 142 21619.32 390.91 42717.23 88888.00 2024-05-21 02:05:28.000 142 21619.35 390.95 42717.24 88888.00 2024-05-21 02:05:29.000 142 21619.33 390.98 42717.22 88888.00 2024-05-21 02:05:30.000 142 21619.29 390.94 42717.23 47977.83 2024-05-21 02:05:31.000 142 21619.29 390.89 42717.25 88888.00 2024-05-21 02:05:32.000 142 21619.32 390.89 42717.25 88888.00 2024-05-21 02:05:33.000 142 21619.31 390.88 42717.25 88888.00 2024-05-21 02:05:34.000 142 21619.24 390.87 42717.28 88888.00 2024-05-21 02:05:35.000 142 21619.21 390.89 42717.32 47978.17 2024-05-21 02:05:36.000 142 21619.21 390.94 42717.32 88888.00 2024-05-21 02:05:37.000 142 21619.20 390.96 42717.30 88888.00 2024-05-21 02:05:38.000 142 21619.16 390.96 42717.28 88888.00 2024-05-21 02:05:39.000 142 21619.12 390.93 42717.28 88888.00 2024-05-21 02:05:40.000 142 21619.13 390.90 42717.29 47977.67 2024-05-21 02:05:41.000 142 21619.18 390.89 42717.29 88888.00 2024-05-21 02:05:42.000 142 21619.18 390.90 42717.29 88888.00 2024-05-21 02:05:43.000 142 21619.18 390.91 42717.31 88888.00 2024-05-21 02:05:44.000 142 21619.23 390.93 42717.37 88888.00 2024-05-21 02:05:45.000 142 21619.28 390.95 42717.41 47977.97 2024-05-21 02:05:46.000 142 21619.27 390.91 42717.43 88888.00 2024-05-21 02:05:47.000 142 21619.24 390.89 42717.39 88888.00 2024-05-21 02:05:48.000 142 21619.24 390.92 42717.35 88888.00 2024-05-21 02:05:49.000 142 21619.25 390.93 42717.34 88888.00 2024-05-21 02:05:50.000 142 21619.23 390.88 42717.33 47977.82 2024-05-21 02:05:51.000 142 21619.19 390.86 42717.34 88888.00 2024-05-21 02:05:52.000 142 21619.18 390.87 42717.41 88888.00 2024-05-21 02:05:53.000 142 21619.19 390.87 42717.45 88888.00 2024-05-21 02:05:54.000 142 21619.19 390.83 42717.44 88888.00 2024-05-21 02:05:55.000 142 21619.17 390.79 42717.40 47977.90 2024-05-21 02:05:56.000 142 21619.17 390.77 42717.38 88888.00 2024-05-21 02:05:57.000 142 21619.18 390.79 42717.39 88888.00 2024-05-21 02:05:58.000 142 21619.16 390.81 42717.37 88888.00 2024-05-21 02:05:59.000 142 21619.15 390.82 42717.32 88888.00 2024-05-21 02:06:00.000 142 21619.16 390.80 42717.31 47977.77 2024-05-21 02:06:01.000 142 21619.19 390.77 42717.34 88888.00 2024-05-21 02:06:02.000 142 21619.22 390.75 42717.37 88888.00 2024-05-21 02:06:03.000 142 21619.24 390.81 42717.36 88888.00 2024-05-21 02:06:04.000 142 21619.24 390.88 42717.34 88888.00 2024-05-21 02:06:05.000 142 21619.22 390.92 42717.34 47977.28 2024-05-21 02:06:06.000 142 21619.21 390.96 42717.37 88888.00 2024-05-21 02:06:07.000 142 21619.19 390.96 42717.38 88888.00 2024-05-21 02:06:08.000 142 21619.13 390.90 42717.41 88888.00 2024-05-21 02:06:09.000 142 21619.14 390.85 42717.45 88888.00 2024-05-21 02:06:10.000 142 21619.19 390.83 42717.46 47977.73 2024-05-21 02:06:11.000 142 21619.21 390.83 42717.44 88888.00 2024-05-21 02:06:12.000 142 21619.22 390.86 42717.38 88888.00 2024-05-21 02:06:13.000 142 21619.25 390.90 42717.34 88888.00 2024-05-21 02:06:14.000 142 21619.27 390.93 42717.37 88888.00 2024-05-21 02:06:15.000 142 21619.25 390.92 42717.42 47977.86 2024-05-21 02:06:16.000 142 21619.20 390.91 42717.44 88888.00 2024-05-21 02:06:17.000 142 21619.15 390.92 42717.41 88888.00 2024-05-21 02:06:18.000 142 21619.12 390.92 42717.39 88888.00 2024-05-21 02:06:19.000 142 21619.10 390.89 42717.38 88888.00 2024-05-21 02:06:20.000 142 21619.12 390.86 42717.38 47977.96 2024-05-21 02:06:21.000 142 21619.12 390.87 42717.36 88888.00 2024-05-21 02:06:22.000 142 21619.07 390.87 42717.37 88888.00 2024-05-21 02:06:23.000 142 21619.00 390.83 42717.36 88888.00 2024-05-21 02:06:24.000 142 21618.97 390.76 42717.31 88888.00 2024-05-21 02:06:25.000 142 21618.97 390.76 42717.30 47977.85 2024-05-21 02:06:26.000 142 21618.99 390.81 42717.33 88888.00 2024-05-21 02:06:27.000 142 21619.03 390.83 42717.36 88888.00 2024-05-21 02:06:28.000 142 21619.05 390.85 42717.38 88888.00 2024-05-21 02:06:29.000 142 21619.06 390.90 42717.38 88888.00 2024-05-21 02:06:30.000 142 21619.05 390.91 42717.34 47976.85 2024-05-21 02:06:31.000 142 21619.03 390.83 42717.34 88888.00 2024-05-21 02:06:32.000 142 21619.00 390.76 42717.36 88888.00 2024-05-21 02:06:33.000 142 21618.98 390.75 42717.35 88888.00 2024-05-21 02:06:34.000 142 21618.97 390.74 42717.34 88888.00 2024-05-21 02:06:35.000 142 21618.96 390.72 42717.33 47976.88 2024-05-21 02:06:36.000 142 21618.97 390.76 42717.33 88888.00 2024-05-21 02:06:37.000 142 21618.98 390.85 42717.34 88888.00 2024-05-21 02:06:38.000 142 21618.97 390.86 42717.34 88888.00 2024-05-21 02:06:39.000 142 21618.95 390.81 42717.31 88888.00 2024-05-21 02:06:40.000 142 21618.92 390.78 42717.26 47977.14 2024-05-21 02:06:41.000 142 21618.87 390.76 42717.21 88888.00 2024-05-21 02:06:42.000 142 21618.84 390.77 42717.22 88888.00 2024-05-21 02:06:43.000 142 21618.85 390.78 42717.29 88888.00 2024-05-21 02:06:44.000 142 21618.87 390.78 42717.32 88888.00 2024-05-21 02:06:45.000 142 21618.86 390.76 42717.34 47977.12 2024-05-21 02:06:46.000 142 21618.85 390.77 42717.36 88888.00 2024-05-21 02:06:47.000 142 21618.84 390.80 42717.38 88888.00 2024-05-21 02:06:48.000 142 21618.80 390.83 42717.40 88888.00 2024-05-21 02:06:49.000 142 21618.75 390.80 42717.38 88888.00 2024-05-21 02:06:50.000 142 21618.73 390.77 42717.34 47976.80 2024-05-21 02:06:51.000 142 21618.72 390.78 42717.33 88888.00 2024-05-21 02:06:52.000 142 21618.67 390.77 42717.34 88888.00 2024-05-21 02:06:53.000 142 21618.62 390.73 42717.38 88888.00 2024-05-21 02:06:54.000 142 21618.62 390.68 42717.44 88888.00 2024-05-21 02:06:55.000 142 21618.63 390.69 42717.46 47976.97 2024-05-21 02:06:56.000 142 21618.64 390.74 42717.45 88888.00 2024-05-21 02:06:57.000 142 21618.60 390.75 42717.41 88888.00 2024-05-21 02:06:58.000 142 21618.55 390.75 42717.36 88888.00 2024-05-21 02:06:59.000 142 21618.55 390.78 42717.34 88888.00 2024-05-21 02:07:00.000 142 21618.58 390.81 42717.37 47976.81 2024-05-21 02:07:01.000 142 21618.60 390.80 42717.37 88888.00 2024-05-21 02:07:02.000 142 21618.60 390.81 42717.36 88888.00 2024-05-21 02:07:03.000 142 21618.63 390.83 42717.35 88888.00 2024-05-21 02:07:04.000 142 21618.66 390.84 42717.37 88888.00 2024-05-21 02:07:05.000 142 21618.66 390.84 42717.38 47976.95 2024-05-21 02:07:06.000 142 21618.62 390.83 42717.38 88888.00 2024-05-21 02:07:07.000 142 21618.60 390.79 42717.36 88888.00 2024-05-21 02:07:08.000 142 21618.61 390.77 42717.37 88888.00 2024-05-21 02:07:09.000 142 21618.61 390.83 42717.37 88888.00 2024-05-21 02:07:10.000 142 21618.57 390.90 42717.37 99999.00 2024-05-21 02:07:11.000 142 21618.53 390.92 42717.36 99999.00 2024-05-21 02:07:12.000 142 21618.55 390.90 42717.36 99999.00 2024-05-21 02:07:13.000 142 21618.57 390.88 42717.40 99999.00 2024-05-21 02:07:14.000 142 21618.56 390.83 42717.43 99999.00 2024-05-21 02:07:15.000 142 21618.55 390.81 42717.43 47977.79 2024-05-21 02:07:16.000 142 21618.60 390.85 42717.40 88888.00 2024-05-21 02:07:17.000 142 21618.64 390.90 42717.38 88888.00 2024-05-21 02:07:18.000 142 21618.61 390.92 42717.38 88888.00 2024-05-21 02:07:19.000 142 21618.57 390.90 42717.43 88888.00 2024-05-21 02:07:20.000 142 21618.56 390.90 42717.48 47977.31 2024-05-21 02:07:21.000 142 21618.57 390.90 42717.50 88888.00 2024-05-21 02:07:22.000 142 21618.60 390.85 42717.49 88888.00 2024-05-21 02:07:23.000 142 21618.61 390.77 42717.46 88888.00 2024-05-21 02:07:24.000 142 21618.64 390.76 42717.48 88888.00 2024-05-21 02:07:25.000 142 21618.72 390.83 42717.53 47977.55 2024-05-21 02:07:26.000 142 21618.79 390.90 42717.57 88888.00 2024-05-21 02:07:27.000 142 21618.82 390.93 42717.58 88888.00 2024-05-21 02:07:28.000 142 21618.80 390.89 42717.51 88888.00 2024-05-21 02:07:29.000 142 21618.81 390.86 42717.43 88888.00 2024-05-21 02:07:30.000 142 21618.81 390.85 42717.43 47978.03 2024-05-21 02:07:31.000 142 21618.79 390.84 42717.50 88888.00 2024-05-21 02:07:32.000 142 21618.79 390.85 42717.54 88888.00 2024-05-21 02:07:33.000 142 21618.83 390.87 42717.54 88888.00 2024-05-21 02:07:34.000 142 21618.87 390.88 42717.53 88888.00 2024-05-21 02:07:35.000 142 21618.86 390.85 42717.50 47977.28 2024-05-21 02:07:36.000 142 21618.83 390.84 42717.47 88888.00 2024-05-21 02:07:37.000 142 21618.82 390.86 42717.46 88888.00 2024-05-21 02:07:38.000 142 21618.88 390.85 42717.44 88888.00 2024-05-21 02:07:39.000 142 21618.92 390.82 42717.40 88888.00 2024-05-21 02:07:40.000 142 21618.93 390.83 42717.38 47977.55 2024-05-21 02:07:41.000 142 21618.95 390.86 42717.41 88888.00 2024-05-21 02:07:42.000 142 21618.96 390.85 42717.44 88888.00 2024-05-21 02:07:43.000 142 21618.96 390.85 42717.46 88888.00 2024-05-21 02:07:44.000 142 21618.99 390.88 42717.49 88888.00 2024-05-21 02:07:45.000 142 21619.03 390.92 42717.50 47977.01 2024-05-21 02:07:46.000 142 21619.01 390.94 42717.48 88888.00 2024-05-21 02:07:47.000 142 21618.96 390.97 42717.45 88888.00 2024-05-21 02:07:48.000 142 21618.94 391.00 42717.43 88888.00 2024-05-21 02:07:49.000 142 21618.97 391.00 42717.41 88888.00 2024-05-21 02:07:50.000 142 21618.97 390.97 42717.38 47977.56 2024-05-21 02:07:51.000 142 21619.00 390.97 42717.36 88888.00 2024-05-21 02:07:52.000 142 21619.05 390.99 42717.38 88888.00 2024-05-21 02:07:53.000 142 21619.08 390.99 42717.39 88888.00 2024-05-21 02:07:54.000 142 21619.09 391.00 42717.43 88888.00 2024-05-21 02:07:55.000 142 21619.05 391.01 42717.42 47977.84 2024-05-21 02:07:56.000 142 21618.98 391.02 42717.37 88888.00 2024-05-21 02:07:57.000 142 21618.97 391.02 42717.33 88888.00 2024-05-21 02:07:58.000 142 21618.99 391.01 42717.32 88888.00 2024-05-21 02:07:59.000 142 21618.99 391.02 42717.33 88888.00 2024-05-21 02:08:00.000 142 21618.97 391.04 42717.35 47977.91 2024-05-21 02:08:01.000 142 21618.97 391.01 42717.34 88888.00 2024-05-21 02:08:02.000 142 21618.96 390.97 42717.34 88888.00 2024-05-21 02:08:03.000 142 21618.98 390.97 42717.34 88888.00 2024-05-21 02:08:04.000 142 21618.98 390.99 42717.35 88888.00 2024-05-21 02:08:05.000 142 21618.97 390.98 42717.38 47977.58 2024-05-21 02:08:06.000 142 21618.98 390.99 42717.43 88888.00 2024-05-21 02:08:07.000 142 21619.01 390.99 42717.46 88888.00 2024-05-21 02:08:08.000 142 21618.99 390.98 42717.48 88888.00 2024-05-21 02:08:09.000 142 21618.97 390.98 42717.45 88888.00 2024-05-21 02:08:10.000 142 21618.96 391.02 42717.39 47976.97 2024-05-21 02:08:11.000 142 21618.94 391.04 42717.35 88888.00 2024-05-21 02:08:12.000 142 21618.94 391.01 42717.35 88888.00 2024-05-21 02:08:13.000 142 21618.99 391.03 42717.39 88888.00 2024-05-21 02:08:14.000 142 21619.00 391.11 42717.39 88888.00 2024-05-21 02:08:15.000 142 21618.97 391.18 42717.37 99999.00 2024-05-21 02:08:16.000 142 21618.91 391.17 42717.37 99999.00 2024-05-21 02:08:17.000 142 21618.84 391.14 42717.39 99999.00 2024-05-21 02:08:18.000 142 21618.81 391.14 42717.39 99999.00 2024-05-21 02:08:19.000 142 21618.82 391.13 42717.36 99999.00 2024-05-21 02:08:20.000 142 21618.82 391.09 42717.33 47977.68 2024-05-21 02:08:21.000 142 21618.81 391.08 42717.32 88888.00 2024-05-21 02:08:22.000 142 21618.81 391.10 42717.34 88888.00 2024-05-21 02:08:23.000 142 21618.83 391.09 42717.37 88888.00 2024-05-21 02:08:24.000 142 21618.84 391.08 42717.37 88888.00 2024-05-21 02:08:25.000 142 21618.80 391.10 42717.36 47977.11 2024-05-21 02:08:26.000 142 21618.78 391.11 42717.34 88888.00 2024-05-21 02:08:27.000 142 21618.77 391.08 42717.33 88888.00 2024-05-21 02:08:28.000 142 21618.74 391.08 42717.34 88888.00 2024-05-21 02:08:29.000 142 21618.72 391.11 42717.35 88888.00 2024-05-21 02:08:30.000 142 21618.70 391.13 42717.37 47977.35 2024-05-21 02:08:31.000 142 21618.68 391.13 42717.39 88888.00 2024-05-21 02:08:32.000 142 21618.64 391.11 42717.38 88888.00 2024-05-21 02:08:33.000 142 21618.58 391.07 42717.38 88888.00 2024-05-21 02:08:34.000 142 21618.61 391.09 42717.38 88888.00 2024-05-21 02:08:35.000 142 21618.70 391.16 42717.39 47977.60 2024-05-21 02:08:36.000 142 21618.76 391.17 42717.38 88888.00 2024-05-21 02:08:37.000 142 21618.75 391.11 42717.37 88888.00 2024-05-21 02:08:38.000 142 21618.68 391.04 42717.39 88888.00 2024-05-21 02:08:39.000 142 21618.62 391.03 42717.41 88888.00 2024-05-21 02:08:40.000 142 21618.60 391.06 42717.41 47977.96 2024-05-21 02:08:41.000 142 21618.62 391.11 42717.41 88888.00 2024-05-21 02:08:42.000 142 21618.63 391.17 42717.47 88888.00 2024-05-21 02:08:43.000 142 21618.63 391.22 42717.50 88888.00 2024-05-21 02:08:44.000 142 21618.65 391.24 42717.48 88888.00 2024-05-21 02:08:45.000 142 21618.65 391.18 42717.43 47977.67 2024-05-21 02:08:46.000 142 21618.65 391.13 42717.41 88888.00 2024-05-21 02:08:47.000 142 21618.69 391.18 42717.45 88888.00 2024-05-21 02:08:48.000 142 21618.70 391.25 42717.47 88888.00 2024-05-21 02:08:49.000 142 21618.66 391.25 42717.43 88888.00 2024-05-21 02:08:50.000 142 21618.63 391.20 42717.42 47976.76 2024-05-21 02:08:51.000 142 21618.62 391.18 42717.43 88888.00 2024-05-21 02:08:52.000 142 21618.60 391.15 42717.38 88888.00 2024-05-21 02:08:53.000 142 21618.56 391.11 42717.35 88888.00 2024-05-21 02:08:54.000 142 21618.52 391.09 42717.38 88888.00 2024-05-21 02:08:55.000 142 21618.50 391.11 42717.46 47976.92 2024-05-21 02:08:56.000 142 21618.47 391.11 42717.49 88888.00 2024-05-21 02:08:57.000 142 21618.40 391.12 42717.48 88888.00 2024-05-21 02:08:58.000 142 21618.35 391.16 42717.48 88888.00 2024-05-21 02:08:59.000 142 21618.35 391.19 42717.45 88888.00 2024-05-21 02:09:00.000 142 21618.38 391.19 42717.39 47976.79 2024-05-21 02:09:01.000 142 21618.40 391.19 42717.36 88888.00 2024-05-21 02:09:02.000 142 21618.38 391.19 42717.35 88888.00 2024-05-21 02:09:03.000 142 21618.37 391.21 42717.36 88888.00 2024-05-21 02:09:04.000 142 21618.42 391.27 42717.43 88888.00 2024-05-21 02:09:05.000 142 21618.43 391.26 42717.47 47977.76 2024-05-21 02:09:06.000 142 21618.42 391.21 42717.49 88888.00 2024-05-21 02:09:07.000 142 21618.44 391.19 42717.45 88888.00 2024-05-21 02:09:08.000 142 21618.45 391.22 42717.43 88888.00 2024-05-21 02:09:09.000 142 21618.42 391.24 42717.43 88888.00 2024-05-21 02:09:10.000 142 21618.38 391.21 42717.40 47977.96 2024-05-21 02:09:11.000 142 21618.36 391.16 42717.35 88888.00 2024-05-21 02:09:12.000 142 21618.39 391.15 42717.34 88888.00 2024-05-21 02:09:13.000 142 21618.42 391.22 42717.36 88888.00 2024-05-21 02:09:14.000 142 21618.44 391.28 42717.41 88888.00 2024-05-21 02:09:15.000 142 21618.44 391.31 42717.46 47976.96 2024-05-21 02:09:16.000 142 21618.47 391.31 42717.46 88888.00 2024-05-21 02:09:17.000 142 21618.49 391.30 42717.43 88888.00 2024-05-21 02:09:18.000 142 21618.50 391.28 42717.43 88888.00 2024-05-21 02:09:19.000 142 21618.50 391.25 42717.43 88888.00 2024-05-21 02:09:20.000 142 21618.51 391.25 42717.41 47977.02 2024-05-21 02:09:21.000 142 21618.53 391.25 42717.39 88888.00 2024-05-21 02:09:22.000 142 21618.51 391.25 42717.40 88888.00 2024-05-21 02:09:23.000 142 21618.51 391.27 42717.43 88888.00 2024-05-21 02:09:24.000 142 21618.55 391.30 42717.48 88888.00 2024-05-21 02:09:25.000 142 21618.56 391.33 42717.50 47977.14 2024-05-21 02:09:26.000 142 21618.50 391.37 42717.47 88888.00 2024-05-21 02:09:27.000 142 21618.42 391.37 42717.40 88888.00 2024-05-21 02:09:28.000 142 21618.40 391.33 42717.36 88888.00 2024-05-21 02:09:29.000 142 21618.43 391.30 42717.38 88888.00 2024-05-21 02:09:30.000 142 21618.43 391.30 42717.38 47977.70 2024-05-21 02:09:31.000 142 21618.49 391.23 42717.45 88888.00 2024-05-21 02:09:32.000 142 21618.49 391.24 42717.48 88888.00 2024-05-21 02:09:33.000 142 21618.49 391.30 42717.49 88888.00 2024-05-21 02:09:34.000 142 21618.47 391.35 42717.48 88888.00 2024-05-21 02:09:35.000 142 21618.43 391.35 42717.45 47977.75 2024-05-21 02:09:36.000 142 21618.42 391.34 42717.41 88888.00 2024-05-21 02:09:37.000 142 21618.44 391.35 42717.43 88888.00 2024-05-21 02:09:38.000 142 21618.46 391.35 42717.44 88888.00 2024-05-21 02:09:39.000 142 21618.47 391.37 42717.46 88888.00 2024-05-21 02:09:40.000 142 21618.46 391.40 42717.46 47977.05 2024-05-21 02:09:41.000 142 21618.42 391.40 42717.45 88888.00 2024-05-21 02:09:42.000 142 21618.40 391.43 42717.43 88888.00 2024-05-21 02:09:43.000 142 21618.41 391.49 42717.41 88888.00 2024-05-21 02:09:44.000 142 21618.40 391.49 42717.41 88888.00 2024-05-21 02:09:45.000 142 21618.40 391.45 42717.46 47976.93 2024-05-21 02:09:46.000 142 21618.41 391.44 42717.50 88888.00 2024-05-21 02:09:47.000 142 21618.41 391.44 42717.49 88888.00 2024-05-21 02:09:48.000 142 21618.43 391.43 42717.47 88888.00 2024-05-21 02:09:49.000 142 21618.49 391.43 42717.49 88888.00 2024-05-21 02:09:50.000 142 21618.54 391.41 42717.49 47977.48 2024-05-21 02:09:51.000 142 21618.53 391.43 42717.48 88888.00 2024-05-21 02:09:52.000 142 21618.47 391.48 42717.48 88888.00 2024-05-21 02:09:53.000 142 21618.40 391.52 42717.48 88888.00 2024-05-21 02:09:54.000 142 21618.39 391.56 42717.49 88888.00 2024-05-21 02:09:55.000 142 21618.39 391.53 42717.52 47977.94 2024-05-21 02:09:56.000 142 21618.39 391.48 42717.56 88888.00 2024-05-21 02:09:57.000 142 21618.38 391.48 42717.59 88888.00 2024-05-21 02:09:58.000 142 21618.36 391.48 42717.59 88888.00 2024-05-21 02:09:59.000 142 21618.36 391.49 42717.58 88888.00 2024-05-21 02:10:00.000 142 21618.39 391.52 42717.57 47977.02 2024-05-21 02:10:01.000 142 21618.40 391.54 42717.56 88888.00 2024-05-21 02:10:02.000 142 21618.41 391.58 42717.55 88888.00 2024-05-21 02:10:03.000 142 21618.44 391.59 42717.56 88888.00 2024-05-21 02:10:04.000 142 21618.47 391.57 42717.59 88888.00 2024-05-21 02:10:05.000 142 21618.48 391.54 42717.59 47976.84 2024-05-21 02:10:06.000 142 21618.48 391.54 42717.55 88888.00 2024-05-21 02:10:07.000 142 21618.48 391.55 42717.54 88888.00 2024-05-21 02:10:08.000 142 21618.47 391.54 42717.53 88888.00 2024-05-21 02:10:09.000 142 21618.47 391.52 42717.55 88888.00 2024-05-21 02:10:10.000 142 21618.47 391.56 42717.61 47977.55 2024-05-21 02:10:11.000 142 21618.43 391.59 42717.66 88888.00 2024-05-21 02:10:12.000 142 21618.40 391.57 42717.65 88888.00 2024-05-21 02:10:13.000 142 21618.40 391.54 42717.61 88888.00 2024-05-21 02:10:14.000 142 21618.43 391.53 42717.56 88888.00 2024-05-21 02:10:15.000 142 21618.47 391.55 42717.53 47978.08 2024-05-21 02:10:16.000 142 21618.48 391.56 42717.50 88888.00 2024-05-21 02:10:17.000 142 21618.47 391.54 42717.46 88888.00 2024-05-21 02:10:18.000 142 21618.46 391.54 42717.47 88888.00 2024-05-21 02:10:19.000 142 21618.40 391.56 42717.52 88888.00 2024-05-21 02:10:20.000 142 21618.34 391.51 42717.52 47977.82 2024-05-21 02:10:21.000 142 21618.31 391.47 42717.46 88888.00 2024-05-21 02:10:22.000 142 21618.35 391.53 42717.44 88888.00 2024-05-21 02:10:23.000 142 21618.42 391.58 42717.47 88888.00 2024-05-21 02:10:24.000 142 21618.43 391.56 42717.53 88888.00 2024-05-21 02:10:25.000 142 21618.39 391.51 42717.54 47977.84 2024-05-21 02:10:26.000 142 21618.37 391.50 42717.49 88888.00 2024-05-21 02:10:27.000 142 21618.40 391.51 42717.43 88888.00 2024-05-21 02:10:28.000 142 21618.39 391.52 42717.43 88888.00 2024-05-21 02:10:29.000 142 21618.36 391.57 42717.46 88888.00 2024-05-21 02:10:30.000 142 21618.36 391.62 42717.47 47976.98 2024-05-21 02:10:31.000 142 21618.38 391.65 42717.43 88888.00 2024-05-21 02:10:32.000 142 21618.38 391.70 42717.41 88888.00 2024-05-21 02:10:33.000 142 21618.36 391.74 42717.45 88888.00 2024-05-21 02:10:34.000 142 21618.37 391.73 42717.46 88888.00 2024-05-21 02:10:35.000 142 21618.38 391.70 42717.45 47977.44 2024-05-21 02:10:36.000 142 21618.38 391.66 42717.43 88888.00 2024-05-21 02:10:37.000 142 21618.34 391.66 42717.40 88888.00 2024-05-21 02:10:38.000 142 21618.28 391.74 42717.38 88888.00 2024-05-21 02:10:39.000 142 21618.26 391.81 42717.40 88888.00 2024-05-21 02:10:40.000 142 21618.29 391.83 42717.46 47977.83 2024-05-21 02:10:41.000 142 21618.29 391.83 42717.48 88888.00 2024-05-21 02:10:42.000 142 21618.25 391.84 42717.47 88888.00 2024-05-21 02:10:43.000 142 21618.24 391.87 42717.46 88888.00 2024-05-21 02:10:44.000 142 21618.24 391.87 42717.46 88888.00 2024-05-21 02:10:45.000 142 21618.22 391.84 42717.46 47977.69 2024-05-21 02:10:46.000 142 21618.20 391.83 42717.46 88888.00 2024-05-21 02:10:47.000 142 21618.18 391.82 42717.45 88888.00 2024-05-21 02:10:48.000 142 21618.19 391.81 42717.43 88888.00 2024-05-21 02:10:49.000 142 21618.19 391.80 42717.43 88888.00 2024-05-21 02:10:50.000 142 21618.14 391.76 42717.43 47977.52 2024-05-21 02:10:51.000 142 21618.11 391.76 42717.43 88888.00 2024-05-21 02:10:52.000 142 21618.15 391.82 42717.46 88888.00 2024-05-21 02:10:53.000 142 21618.17 391.89 42717.50 88888.00 2024-05-21 02:10:54.000 142 21618.10 391.90 42717.49 88888.00 2024-05-21 02:10:55.000 142 21618.05 391.86 42717.46 47977.22 2024-05-21 02:10:56.000 142 21618.08 391.86 42717.45 88888.00 2024-05-21 02:10:57.000 142 21618.10 391.87 42717.49 88888.00 2024-05-21 02:10:58.000 142 21618.10 391.88 42717.56 88888.00 2024-05-21 02:10:59.000 142 21618.14 391.92 42717.59 88888.00 2024-05-21 02:11:00.000 142 21618.16 391.97 42717.56 47977.62 2024-05-21 02:11:01.000 142 21618.15 391.95 42717.52 88888.00 2024-05-21 02:11:02.000 142 21618.12 391.94 42717.51 88888.00 2024-05-21 02:11:03.000 142 21618.13 391.93 42717.53 88888.00 2024-05-21 02:11:04.000 142 21618.14 391.91 42717.54 88888.00 2024-05-21 02:11:05.000 142 21618.12 391.88 42717.50 47976.89 2024-05-21 02:11:06.000 142 21618.10 391.88 42717.50 88888.00 2024-05-21 02:11:07.000 142 21618.10 391.90 42717.56 88888.00 2024-05-21 02:11:08.000 142 21618.11 391.94 42717.62 88888.00 2024-05-21 02:11:09.000 142 21618.09 391.96 42717.61 88888.00 2024-05-21 02:11:10.000 142 21618.03 391.96 42717.53 47977.92 2024-05-21 02:11:11.000 142 21617.98 391.94 42717.50 88888.00 2024-05-21 02:11:12.000 142 21617.99 391.92 42717.52 88888.00 2024-05-21 02:11:13.000 142 21618.01 391.94 42717.55 88888.00 2024-05-21 02:11:14.000 142 21618.00 391.96 42717.59 88888.00 2024-05-21 02:11:15.000 142 21617.95 391.93 42717.61 47977.04 2024-05-21 02:11:16.000 142 21617.93 391.90 42717.60 88888.00 2024-05-21 02:11:17.000 142 21617.94 391.91 42717.59 88888.00 2024-05-21 02:11:18.000 142 21617.94 391.89 42717.57 88888.00 2024-05-21 02:11:19.000 142 21617.92 391.88 42717.59 88888.00 2024-05-21 02:11:20.000 142 21617.90 391.92 42717.61 47977.29 2024-05-21 02:11:21.000 142 21617.90 391.98 42717.62 88888.00 2024-05-21 02:11:22.000 142 21617.92 391.98 42717.65 88888.00 2024-05-21 02:11:23.000 142 21617.93 391.97 42717.69 88888.00 2024-05-21 02:11:24.000 142 21617.93 392.03 42717.71 88888.00 2024-05-21 02:11:25.000 142 21617.91 392.10 42717.68 47977.67 2024-05-21 02:11:26.000 142 21617.86 392.07 42717.64 88888.00 2024-05-21 02:11:27.000 142 21617.82 391.96 42717.64 88888.00 2024-05-21 02:11:28.000 142 21617.80 391.90 42717.66 88888.00 2024-05-21 02:11:29.000 142 21617.79 391.91 42717.69 88888.00 2024-05-21 02:11:30.000 142 21617.79 391.95 42717.71 47977.50 2024-05-21 02:11:31.000 142 21617.78 391.94 42717.70 88888.00 2024-05-21 02:11:32.000 142 21617.78 391.96 42717.69 88888.00 2024-05-21 02:11:33.000 142 21617.78 392.00 42717.69 88888.00 2024-05-21 02:11:34.000 142 21617.76 392.00 42717.68 88888.00 2024-05-21 02:11:35.000 142 21617.72 391.95 42717.69 47977.70 2024-05-21 02:11:36.000 142 21617.71 391.92 42717.71 88888.00 2024-05-21 02:11:37.000 142 21617.74 391.91 42717.73 88888.00 2024-05-21 02:11:38.000 142 21617.73 391.96 42717.76 88888.00 2024-05-21 02:11:39.000 142 21617.67 392.01 42717.78 88888.00 2024-05-21 02:11:40.000 142 21617.64 391.99 42717.77 47977.74 2024-05-21 02:11:41.000 142 21617.68 391.96 42717.77 88888.00 2024-05-21 02:11:42.000 142 21617.74 391.97 42717.80 88888.00 2024-05-21 02:11:43.000 142 21617.73 391.99 42717.80 88888.00 2024-05-21 02:11:44.000 142 21617.67 392.02 42717.75 88888.00 2024-05-21 02:11:45.000 142 21617.64 392.05 42717.72 47977.64 2024-05-21 02:11:46.000 142 21617.65 392.03 42717.71 88888.00 2024-05-21 02:11:47.000 142 21617.66 392.00 42717.71 88888.00 2024-05-21 02:11:48.000 142 21617.64 392.02 42717.72 88888.00 2024-05-21 02:11:49.000 142 21617.62 392.07 42717.77 88888.00 2024-05-21 02:11:50.000 142 21617.65 392.11 42717.82 47977.68 2024-05-21 02:11:51.000 142 21617.65 392.10 42717.85 88888.00 2024-05-21 02:11:52.000 142 21617.59 392.07 42717.86 88888.00 2024-05-21 02:11:53.000 142 21617.54 392.08 42717.85 88888.00 2024-05-21 02:11:54.000 142 21617.53 392.12 42717.85 88888.00 2024-05-21 02:11:55.000 142 21617.55 392.13 42717.87 47977.08 2024-05-21 02:11:56.000 142 21617.57 392.12 42717.88 88888.00 2024-05-21 02:11:57.000 142 21617.59 392.15 42717.86 88888.00 2024-05-21 02:11:58.000 142 21617.59 392.19 42717.82 88888.00 2024-05-21 02:11:59.000 142 21617.60 392.20 42717.81 88888.00 2024-05-21 02:12:00.000 142 21617.62 392.19 42717.82 47976.86 2024-05-21 02:12:01.000 142 21617.61 392.18 42717.84 88888.00 2024-05-21 02:12:02.000 142 21617.60 392.17 42717.86 88888.00 2024-05-21 02:12:03.000 142 21617.61 392.18 42717.87 88888.00 2024-05-21 02:12:04.000 142 21617.62 392.19 42717.88 88888.00 2024-05-21 02:12:05.000 142 21617.61 392.16 42717.89 47977.81 2024-05-21 02:12:06.000 142 21617.63 392.13 42717.88 88888.00 2024-05-21 02:12:07.000 142 21617.67 392.13 42717.85 88888.00 2024-05-21 02:12:08.000 142 21617.68 392.16 42717.84 88888.00 2024-05-21 02:12:09.000 142 21617.67 392.21 42717.87 88888.00 2024-05-21 02:12:10.000 142 21617.67 392.23 42717.92 47977.59 2024-05-21 02:12:11.000 142 21617.66 392.20 42717.94 88888.00 2024-05-21 02:12:12.000 142 21617.64 392.21 42717.95 88888.00 2024-05-21 02:12:13.000 142 21617.63 392.27 42717.94 88888.00 2024-05-21 02:12:14.000 142 21617.65 392.26 42717.91 88888.00 2024-05-21 02:12:15.000 142 21617.70 392.21 42717.93 47977.14 2024-05-21 02:12:16.000 142 21617.75 392.19 42717.93 88888.00 2024-05-21 02:12:17.000 142 21617.75 392.20 42717.93 88888.00 2024-05-21 02:12:18.000 142 21617.70 392.22 42717.91 88888.00 2024-05-21 02:12:19.000 142 21617.66 392.24 42717.89 88888.00 2024-05-21 02:12:20.000 142 21617.67 392.27 42717.94 47977.56 2024-05-21 02:12:21.000 142 21617.63 392.28 42718.00 88888.00 2024-05-21 02:12:22.000 142 21617.55 392.30 42718.05 88888.00 2024-05-21 02:12:23.000 142 21617.50 392.33 42718.05 88888.00 2024-05-21 02:12:24.000 142 21617.47 392.32 42718.03 88888.00 2024-05-21 02:12:25.000 142 21617.45 392.29 42718.01 47977.77 2024-05-21 02:12:26.000 142 21617.45 392.27 42718.00 88888.00 2024-05-21 02:12:27.000 142 21617.48 392.25 42717.99 88888.00 2024-05-21 02:12:28.000 142 21617.50 392.26 42718.01 88888.00 2024-05-21 02:12:29.000 142 21617.52 392.29 42718.03 88888.00 2024-05-21 02:12:30.000 142 21617.48 392.30 42718.00 47977.47 2024-05-21 02:12:31.000 142 21617.43 392.30 42717.93 88888.00 2024-05-21 02:12:32.000 142 21617.40 392.30 42717.89 88888.00 2024-05-21 02:12:33.000 142 21617.39 392.31 42717.89 88888.00 2024-05-21 02:12:34.000 142 21617.40 392.33 42717.90 88888.00 2024-05-21 02:12:35.000 142 21617.42 392.35 42717.92 47977.40 2024-05-21 02:12:36.000 142 21617.45 392.38 42717.95 88888.00 2024-05-21 02:12:37.000 142 21617.44 392.43 42717.97 88888.00 2024-05-21 02:12:38.000 142 21617.42 392.44 42717.94 88888.00 2024-05-21 02:12:39.000 142 21617.43 392.38 42717.91 88888.00 2024-05-21 02:12:40.000 142 21617.45 392.31 42717.88 47977.42 2024-05-21 02:12:41.000 142 21617.43 392.29 42717.87 88888.00 2024-05-21 02:12:42.000 142 21617.38 392.32 42717.88 88888.00 2024-05-21 02:12:43.000 142 21617.35 392.33 42717.88 88888.00 2024-05-21 02:12:44.000 142 21617.36 392.32 42717.86 88888.00 2024-05-21 02:12:45.000 142 21617.36 392.31 42717.86 47977.09 2024-05-21 02:12:46.000 142 21617.36 392.31 42717.89 88888.00 2024-05-21 02:12:47.000 142 21617.35 392.33 42717.92 88888.00 2024-05-21 02:12:48.000 142 21617.35 392.38 42717.91 88888.00 2024-05-21 02:12:49.000 142 21617.35 392.41 42717.86 88888.00 2024-05-21 02:12:50.000 142 21617.32 392.44 42717.86 47977.23 2024-05-21 02:12:51.000 142 21617.29 392.45 42717.91 88888.00 2024-05-21 02:12:52.000 142 21617.28 392.44 42717.96 88888.00 2024-05-21 02:12:53.000 142 21617.29 392.45 42717.98 88888.00 2024-05-21 02:12:54.000 142 21617.27 392.47 42718.00 88888.00 2024-05-21 02:12:55.000 142 21617.23 392.46 42718.00 99999.00 2024-05-21 02:12:56.000 142 21617.24 392.44 42718.00 99999.00 2024-05-21 02:12:57.000 142 21617.28 392.44 42717.99 99999.00 2024-05-21 02:12:58.000 142 21617.31 392.48 42717.97 99999.00 2024-05-21 02:12:59.000 142 21617.31 392.50 42717.96 99999.00 2024-05-21 02:13:00.000 142 21617.32 392.50 42717.96 47976.99 2024-05-21 02:13:01.000 142 21617.37 392.48 42717.96 88888.00 2024-05-21 02:13:02.000 142 21617.41 392.45 42717.95 88888.00 2024-05-21 02:13:03.000 142 21617.40 392.45 42717.91 88888.00 2024-05-21 02:13:04.000 142 21617.36 392.51 42717.87 88888.00 2024-05-21 02:13:05.000 142 21617.33 392.58 42717.84 47976.91 2024-05-21 02:13:06.000 142 21617.27 392.60 42717.84 88888.00 2024-05-21 02:13:07.000 142 21617.22 392.57 42717.84 88888.00 2024-05-21 02:13:08.000 142 21617.22 392.57 42717.85 88888.00 2024-05-21 02:13:09.000 142 21617.24 392.60 42717.85 88888.00 2024-05-21 02:13:10.000 142 21617.24 392.59 42717.85 47977.74 2024-05-21 02:13:11.000 142 21617.22 392.55 42717.86 88888.00 2024-05-21 02:13:12.000 142 21617.25 392.52 42717.87 88888.00 2024-05-21 02:13:13.000 142 21617.27 392.51 42717.90 88888.00 2024-05-21 02:13:14.000 142 21617.24 392.49 42717.93 88888.00 2024-05-21 02:13:15.000 142 21617.24 392.48 42717.95 47977.60 2024-05-21 02:13:16.000 142 21617.30 392.48 42717.98 88888.00 2024-05-21 02:13:17.000 142 21617.33 392.49 42717.98 88888.00 2024-05-21 02:13:18.000 142 21617.28 392.51 42717.98 88888.00 2024-05-21 02:13:19.000 142 21617.24 392.57 42717.98 88888.00 2024-05-21 02:13:20.000 142 21617.26 392.59 42717.99 47977.65 2024-05-21 02:13:21.000 142 21617.31 392.58 42717.98 88888.00 2024-05-21 02:13:22.000 142 21617.31 392.57 42717.96 88888.00 2024-05-21 02:13:23.000 142 21617.25 392.55 42717.94 88888.00 2024-05-21 02:13:24.000 142 21617.19 392.54 42717.91 88888.00 2024-05-21 02:13:25.000 142 21617.18 392.53 42717.93 47977.48 2024-05-21 02:13:26.000 142 21617.18 392.50 42717.96 88888.00 2024-05-21 02:13:27.000 142 21617.15 392.46 42717.99 88888.00 2024-05-21 02:13:28.000 142 21617.11 392.46 42718.00 88888.00 2024-05-21 02:13:29.000 142 21617.15 392.46 42718.01 88888.00 2024-05-21 02:13:30.000 142 21617.18 392.44 42718.00 47976.66 2024-05-21 02:13:31.000 142 21617.17 392.42 42717.97 88888.00 2024-05-21 02:13:32.000 142 21617.13 392.45 42717.96 88888.00 2024-05-21 02:13:33.000 142 21617.07 392.48 42717.98 88888.00 2024-05-21 02:13:34.000 142 21617.03 392.49 42718.00 88888.00 2024-05-21 02:13:35.000 142 21617.02 392.46 42718.01 47977.19 2024-05-21 02:13:36.000 142 21617.01 392.42 42718.01 88888.00 2024-05-21 02:13:37.000 142 21617.01 392.42 42718.02 88888.00 2024-05-21 02:13:38.000 142 21617.00 392.46 42718.03 88888.00 2024-05-21 02:13:39.000 142 21616.97 392.50 42718.02 88888.00 2024-05-21 02:13:40.000 142 21616.97 392.52 42718.00 47977.10 2024-05-21 02:13:41.000 142 21616.99 392.55 42717.98 88888.00 2024-05-21 02:13:42.000 142 21617.01 392.57 42717.98 88888.00 2024-05-21 02:13:43.000 142 21617.01 392.56 42717.97 88888.00 2024-05-21 02:13:44.000 142 21616.98 392.51 42717.95 88888.00 2024-05-21 02:13:45.000 142 21616.96 392.45 42717.96 47977.39 2024-05-21 02:13:46.000 142 21616.99 392.46 42717.99 88888.00 2024-05-21 02:13:47.000 142 21617.02 392.54 42718.02 88888.00 2024-05-21 02:13:48.000 142 21617.00 392.62 42718.02 88888.00 2024-05-21 02:13:49.000 142 21616.95 392.63 42717.98 88888.00 2024-05-21 02:13:50.000 142 21616.96 392.60 42717.93 47976.93 2024-05-21 02:13:51.000 142 21616.99 392.58 42717.94 88888.00 2024-05-21 02:13:52.000 142 21616.99 392.53 42717.99 88888.00 2024-05-21 02:13:53.000 142 21616.97 392.49 42718.03 88888.00 2024-05-21 02:13:54.000 142 21616.97 392.53 42718.06 88888.00 2024-05-21 02:13:55.000 142 21616.99 392.60 42718.06 47977.11 2024-05-21 02:13:56.000 142 21616.99 392.57 42718.05 88888.00 2024-05-21 02:13:57.000 142 21616.98 392.50 42718.03 88888.00 2024-05-21 02:13:58.000 142 21616.98 392.46 42718.03 88888.00 2024-05-21 02:13:59.000 142 21616.99 392.47 42718.03 88888.00 2024-05-21 02:14:00.000 142 21617.00 392.50 42718.03 47977.57 2024-05-21 02:14:01.000 142 21616.99 392.51 42718.02 88888.00 2024-05-21 02:14:02.000 142 21616.95 392.52 42718.02 88888.00 2024-05-21 02:14:03.000 142 21616.90 392.54 42718.01 88888.00 2024-05-21 02:14:04.000 142 21616.86 392.56 42717.98 88888.00 2024-05-21 02:14:05.000 142 21616.85 392.56 42717.96 47976.97 2024-05-21 02:14:06.000 142 21616.85 392.52 42717.99 88888.00 2024-05-21 02:14:07.000 142 21616.84 392.45 42718.03 88888.00 2024-05-21 02:14:08.000 142 21616.84 392.40 42718.03 88888.00 2024-05-21 02:14:09.000 142 21616.81 392.42 42718.00 88888.00 2024-05-21 02:14:10.000 142 21616.77 392.47 42717.95 47976.79 2024-05-21 02:14:11.000 142 21616.74 392.50 42717.94 88888.00 2024-05-21 02:14:12.000 142 21616.70 392.47 42717.93 88888.00 2024-05-21 02:14:13.000 142 21616.68 392.45 42717.93 88888.00 2024-05-21 02:14:14.000 142 21616.68 392.47 42717.95 88888.00 2024-05-21 02:14:15.000 142 21616.69 392.48 42717.95 47977.56 2024-05-21 02:14:16.000 142 21616.69 392.47 42717.89 88888.00 2024-05-21 02:14:17.000 142 21616.70 392.48 42717.86 88888.00 2024-05-21 02:14:18.000 142 21616.74 392.51 42717.89 88888.00 2024-05-21 02:14:19.000 142 21616.78 392.54 42717.95 88888.00 2024-05-21 02:14:20.000 142 21616.81 392.55 42717.97 47977.49 2024-05-21 02:14:21.000 142 21616.79 392.55 42717.95 88888.00 2024-05-21 02:14:22.000 142 21616.78 392.54 42717.93 88888.00 2024-05-21 02:14:23.000 142 21616.82 392.53 42717.91 88888.00 2024-05-21 02:14:24.000 142 21616.87 392.53 42717.94 88888.00 2024-05-21 02:14:25.000 142 21616.90 392.54 42717.98 47976.76 2024-05-21 02:14:26.000 142 21616.89 392.54 42717.99 88888.00 2024-05-21 02:14:27.000 142 21616.84 392.51 42717.95 88888.00 2024-05-21 02:14:28.000 142 21616.78 392.48 42717.89 88888.00 2024-05-21 02:14:29.000 142 21616.78 392.46 42717.89 88888.00 2024-05-21 02:14:30.000 142 21616.81 392.45 42717.93 47976.94 2024-05-21 02:14:31.000 142 21616.81 392.42 42717.94 88888.00 2024-05-21 02:14:32.000 142 21616.81 392.42 42717.93 88888.00 2024-05-21 02:14:33.000 142 21616.78 392.46 42717.90 88888.00 2024-05-21 02:14:34.000 142 21616.75 392.48 42717.89 88888.00 2024-05-21 02:14:35.000 142 21616.76 392.43 42717.90 47976.67 2024-05-21 02:14:36.000 142 21616.79 392.39 42717.90 88888.00 2024-05-21 02:14:37.000 142 21616.76 392.39 42717.93 88888.00 2024-05-21 02:14:38.000 142 21616.69 392.44 42717.98 88888.00 2024-05-21 02:14:39.000 142 21616.67 392.46 42718.01 88888.00 2024-05-21 02:14:40.000 142 21616.73 392.44 42717.98 47976.87 2024-05-21 02:14:41.000 142 21616.78 392.42 42717.93 88888.00 2024-05-21 02:14:42.000 142 21616.76 392.41 42717.89 88888.00 2024-05-21 02:14:43.000 142 21616.71 392.45 42717.87 88888.00 2024-05-21 02:14:44.000 142 21616.68 392.49 42717.85 88888.00 2024-05-21 02:14:45.000 142 21616.68 392.48 42717.83 47976.79 2024-05-21 02:14:46.000 142 21616.72 392.44 42717.87 88888.00 2024-05-21 02:14:47.000 142 21616.79 392.46 42717.94 88888.00 2024-05-21 02:14:48.000 142 21616.83 392.50 42717.96 88888.00 2024-05-21 02:14:49.000 142 21616.83 392.51 42717.94 88888.00 2024-05-21 02:14:50.000 142 21616.81 392.50 42717.92 47977.33 2024-05-21 02:14:51.000 142 21616.76 392.52 42717.91 88888.00 2024-05-21 02:14:52.000 142 21616.72 392.60 42717.93 88888.00 2024-05-21 02:14:53.000 142 21616.72 392.67 42717.93 88888.00 2024-05-21 02:14:54.000 142 21616.73 392.66 42717.91 88888.00 2024-05-21 02:14:55.000 142 21616.69 392.60 42717.90 47977.57 2024-05-21 02:14:56.000 142 21616.67 392.56 42717.90 88888.00 2024-05-21 02:14:57.000 142 21616.72 392.56 42717.89 88888.00 2024-05-21 02:14:58.000 142 21616.76 392.56 42717.89 88888.00 2024-05-21 02:14:59.000 142 21616.75 392.57 42717.90 88888.00 2024-05-21 02:15:00.000 142 21616.73 392.61 42717.93 47976.79 2024-05-21 02:15:01.000 142 21616.72 392.64 42717.94 88888.00 2024-05-21 02:15:02.000 142 21616.69 392.64 42717.93 88888.00 2024-05-21 02:15:03.000 142 21616.67 392.65 42717.91 88888.00 2024-05-21 02:15:04.000 142 21616.69 392.68 42717.91 88888.00 2024-05-21 02:15:05.000 142 21616.71 392.71 42717.93 47977.11 2024-05-21 02:15:06.000 142 21616.71 392.72 42717.96 88888.00 2024-05-21 02:15:07.000 142 21616.68 392.73 42717.99 88888.00 2024-05-21 02:15:08.000 142 21616.63 392.75 42718.00 88888.00 2024-05-21 02:15:09.000 142 21616.62 392.75 42718.00 88888.00 2024-05-21 02:15:10.000 142 21616.63 392.74 42717.99 47977.26 2024-05-21 02:15:11.000 142 21616.65 392.75 42717.98 88888.00 2024-05-21 02:15:12.000 142 21616.64 392.78 42717.98 88888.00 2024-05-21 02:15:13.000 142 21616.60 392.80 42717.99 88888.00 2024-05-21 02:15:14.000 142 21616.61 392.82 42718.03 88888.00 2024-05-21 02:15:15.000 142 21616.67 392.82 42718.09 47977.47 2024-05-21 02:15:16.000 142 21616.72 392.82 42718.12 88888.00 2024-05-21 02:15:17.000 142 21616.73 392.81 42718.10 88888.00 2024-05-21 02:15:18.000 142 21616.71 392.79 42718.04 88888.00 2024-05-21 02:15:19.000 142 21616.67 392.78 42718.01 88888.00 2024-05-21 02:15:20.000 142 21616.63 392.80 42718.02 47976.78 2024-05-21 02:15:21.000 142 21616.63 392.83 42718.06 88888.00 2024-05-21 02:15:22.000 142 21616.66 392.85 42718.10 88888.00 2024-05-21 02:15:23.000 142 21616.65 392.89 42718.13 88888.00 2024-05-21 02:15:24.000 142 21616.58 392.92 42718.13 88888.00 2024-05-21 02:15:25.000 142 21616.53 392.90 42718.12 47976.82 2024-05-21 02:15:26.000 142 21616.56 392.86 42718.10 88888.00 2024-05-21 02:15:27.000 142 21616.60 392.84 42718.07 88888.00 2024-05-21 02:15:28.000 142 21616.61 392.85 42718.06 88888.00 2024-05-21 02:15:29.000 142 21616.60 392.89 42718.04 88888.00 2024-05-21 02:15:30.000 142 21616.60 392.94 42718.03 47976.74 2024-05-21 02:15:31.000 142 21616.62 392.93 42718.06 88888.00 2024-05-21 02:15:32.000 142 21616.60 392.88 42718.06 88888.00 2024-05-21 02:15:33.000 142 21616.61 392.90 42718.05 88888.00 2024-05-21 02:15:34.000 142 21616.67 392.94 42718.05 88888.00 2024-05-21 02:15:35.000 142 21616.72 392.92 42718.03 47977.26 2024-05-21 02:15:36.000 142 21616.72 392.89 42718.00 88888.00 2024-05-21 02:15:37.000 142 21616.69 392.93 42718.00 88888.00 2024-05-21 02:15:38.000 142 21616.65 393.00 42718.00 88888.00 2024-05-21 02:15:39.000 142 21616.60 393.06 42718.01 88888.00 2024-05-21 02:15:40.000 142 21616.56 393.04 42718.02 47977.05 2024-05-21 02:15:41.000 142 21616.54 392.95 42718.01 88888.00 2024-05-21 02:15:42.000 142 21616.57 392.91 42718.02 88888.00 2024-05-21 02:15:43.000 142 21616.62 392.94 42718.01 88888.00 2024-05-21 02:15:44.000 142 21616.61 392.95 42717.98 88888.00 2024-05-21 02:15:45.000 142 21616.57 392.95 42717.96 47976.49 2024-05-21 02:15:46.000 142 21616.54 393.01 42717.97 88888.00 2024-05-21 02:15:47.000 142 21616.53 393.09 42718.03 88888.00 2024-05-21 02:15:48.000 142 21616.52 393.08 42718.08 88888.00 2024-05-21 02:15:49.000 142 21616.51 393.01 42718.06 88888.00 2024-05-21 02:15:50.000 142 21616.49 392.98 42718.04 47977.88 2024-05-21 02:15:51.000 142 21616.46 392.98 42718.04 88888.00 2024-05-21 02:15:52.000 142 21616.43 392.95 42718.03 88888.00 2024-05-21 02:15:53.000 142 21616.43 392.92 42718.01 88888.00 2024-05-21 02:15:54.000 142 21616.45 392.91 42718.00 88888.00 2024-05-21 02:15:55.000 142 21616.47 392.93 42718.00 47976.81 2024-05-21 02:15:56.000 142 21616.47 392.98 42718.02 88888.00 2024-05-21 02:15:57.000 142 21616.46 392.98 42718.04 88888.00 2024-05-21 02:15:58.000 142 21616.48 392.96 42718.06 88888.00 2024-05-21 02:15:59.000 142 21616.50 392.97 42718.04 88888.00 2024-05-21 02:16:00.000 142 21616.48 392.95 42718.01 99999.00 2024-05-21 02:16:01.000 142 21616.44 392.89 42717.96 99999.00 2024-05-21 02:16:02.000 142 21616.45 392.84 42717.93 99999.00 2024-05-21 02:16:03.000 142 21616.48 392.87 42717.94 99999.00 2024-05-21 02:16:04.000 142 21616.49 392.97 42717.98 99999.00 2024-05-21 02:16:05.000 142 21616.49 393.00 42718.00 47976.86 2024-05-21 02:16:06.000 142 21616.49 392.96 42718.00 88888.00 2024-05-21 02:16:07.000 142 21616.48 392.94 42718.03 88888.00 2024-05-21 02:16:08.000 142 21616.48 392.93 42718.02 88888.00 2024-05-21 02:16:09.000 142 21616.50 392.91 42717.96 88888.00 2024-05-21 02:16:10.000 142 21616.52 392.93 42717.96 47977.22 2024-05-21 02:16:11.000 142 21616.53 392.96 42718.01 88888.00 2024-05-21 02:16:12.000 142 21616.56 393.00 42718.04 88888.00 2024-05-21 02:16:13.000 142 21616.56 393.04 42718.04 88888.00 2024-05-21 02:16:14.000 142 21616.55 393.07 42718.04 88888.00 2024-05-21 02:16:15.000 142 21616.53 393.08 42718.06 47977.48 2024-05-21 02:16:16.000 142 21616.53 393.08 42718.06 88888.00 2024-05-21 02:16:17.000 142 21616.52 393.06 42718.04 88888.00 2024-05-21 02:16:18.000 142 21616.51 393.04 42718.01 88888.00 2024-05-21 02:16:19.000 142 21616.50 393.04 42718.01 88888.00 2024-05-21 02:16:20.000 142 21616.49 393.04 42718.03 47976.80 2024-05-21 02:16:21.000 142 21616.45 393.02 42718.01 88888.00 2024-05-21 02:16:22.000 142 21616.44 393.00 42717.94 88888.00 2024-05-21 02:16:23.000 142 21616.50 393.00 42717.93 88888.00 2024-05-21 02:16:24.000 142 21616.56 392.98 42717.98 88888.00 2024-05-21 02:16:25.000 142 21616.56 392.97 42718.03 47977.29 2024-05-21 02:16:26.000 142 21616.52 392.99 42718.04 88888.00 2024-05-21 02:16:27.000 142 21616.50 393.00 42718.02 88888.00 2024-05-21 02:16:28.000 142 21616.52 392.98 42718.00 88888.00 2024-05-21 02:16:29.000 142 21616.49 392.97 42717.98 88888.00 2024-05-21 02:16:30.000 142 21616.43 392.97 42717.98 47976.67 2024-05-21 02:16:31.000 142 21616.40 392.94 42717.99 88888.00 2024-05-21 02:16:32.000 142 21616.39 392.93 42718.00 88888.00 2024-05-21 02:16:33.000 142 21616.38 392.95 42718.00 88888.00 2024-05-21 02:16:34.000 142 21616.38 393.00 42717.99 88888.00 2024-05-21 02:16:35.000 142 21616.38 393.03 42718.02 47977.30 2024-05-21 02:16:36.000 142 21616.34 393.01 42718.03 88888.00 2024-05-21 02:16:37.000 142 21616.33 393.00 42718.03 88888.00 2024-05-21 02:16:38.000 142 21616.35 393.01 42718.06 88888.00 2024-05-21 02:16:39.000 142 21616.34 393.04 42718.09 88888.00 2024-05-21 02:16:40.000 142 21616.30 393.06 42718.08 47977.37 2024-05-21 02:16:41.000 142 21616.28 393.05 42718.03 88888.00 2024-05-21 02:16:42.000 142 21616.31 393.02 42718.02 88888.00 2024-05-21 02:16:43.000 142 21616.34 393.05 42718.05 88888.00 2024-05-21 02:16:44.000 142 21616.35 393.07 42718.05 88888.00 2024-05-21 02:16:45.000 142 21616.34 393.07 42718.03 47976.63 2024-05-21 02:16:46.000 142 21616.32 393.09 42718.07 88888.00 2024-05-21 02:16:47.000 142 21616.28 393.11 42718.11 88888.00 2024-05-21 02:16:48.000 142 21616.24 393.10 42718.13 88888.00 2024-05-21 02:16:49.000 142 21616.21 393.09 42718.13 88888.00 2024-05-21 02:16:50.000 142 21616.19 393.10 42718.12 47976.71 2024-05-21 02:16:51.000 142 21616.18 393.10 42718.11 88888.00 2024-05-21 02:16:52.000 142 21616.17 393.12 42718.09 88888.00 2024-05-21 02:16:53.000 142 21616.19 393.15 42718.07 88888.00 2024-05-21 02:16:54.000 142 21616.21 393.18 42718.11 88888.00 2024-05-21 02:16:55.000 142 21616.21 393.17 42718.17 47977.16 2024-05-21 02:16:56.000 142 21616.23 393.15 42718.21 88888.00 2024-05-21 02:16:57.000 142 21616.26 393.16 42718.20 88888.00 2024-05-21 02:16:58.000 142 21616.25 393.18 42718.18 88888.00 2024-05-21 02:16:59.000 142 21616.23 393.17 42718.19 88888.00 2024-05-21 02:17:00.000 142 21616.22 393.14 42718.21 47977.16 2024-05-21 02:17:01.000 142 21616.20 393.10 42718.19 88888.00 2024-05-21 02:17:02.000 142 21616.20 393.10 42718.20 88888.00 2024-05-21 02:17:03.000 142 21616.22 393.14 42718.22 88888.00 2024-05-21 02:17:04.000 142 21616.24 393.17 42718.23 88888.00 2024-05-21 02:17:05.000 142 21616.23 393.19 42718.24 47977.58 2024-05-21 02:17:06.000 142 21616.19 393.20 42718.23 88888.00 2024-05-21 02:17:07.000 142 21616.14 393.18 42718.19 88888.00 2024-05-21 02:17:08.000 142 21616.10 393.16 42718.14 88888.00 2024-05-21 02:17:09.000 142 21616.14 393.16 42718.11 88888.00 2024-05-21 02:17:10.000 142 21616.22 393.17 42718.15 47977.04 2024-05-21 02:17:11.000 142 21616.28 393.19 42718.19 88888.00 2024-05-21 02:17:12.000 142 21616.26 393.24 42718.21 88888.00 2024-05-21 02:17:13.000 142 21616.20 393.30 42718.22 88888.00 2024-05-21 02:17:14.000 142 21616.17 393.32 42718.21 88888.00 2024-05-21 02:17:15.000 142 21616.13 393.30 42718.18 47976.72 2024-05-21 02:17:16.000 142 21616.08 393.27 42718.15 88888.00 2024-05-21 02:17:17.000 142 21616.05 393.24 42718.18 88888.00 2024-05-21 02:17:18.000 142 21616.06 393.24 42718.24 88888.00 2024-05-21 02:17:19.000 142 21616.07 393.25 42718.27 88888.00 2024-05-21 02:17:20.000 142 21616.06 393.26 42718.23 47977.25 2024-05-21 02:17:21.000 142 21616.07 393.26 42718.20 88888.00 2024-05-21 02:17:22.000 142 21616.10 393.26 42718.21 88888.00 2024-05-21 02:17:23.000 142 21616.14 393.25 42718.26 88888.00 2024-05-21 02:17:24.000 142 21616.13 393.26 42718.26 88888.00 2024-05-21 02:17:25.000 142 21616.13 393.29 42718.20 47976.53 2024-05-21 02:17:26.000 142 21616.18 393.33 42718.16 88888.00 2024-05-21 02:17:27.000 142 21616.20 393.35 42718.17 88888.00 2024-05-21 02:17:28.000 142 21616.17 393.32 42718.19 88888.00 2024-05-21 02:17:29.000 142 21616.14 393.27 42718.21 88888.00 2024-05-21 02:17:30.000 142 21616.15 393.27 42718.22 47977.51 2024-05-21 02:17:31.000 142 21616.18 393.32 42718.21 88888.00 2024-05-21 02:17:32.000 142 21616.19 393.34 42718.19 88888.00 2024-05-21 02:17:33.000 142 21616.22 393.35 42718.20 88888.00 2024-05-21 02:17:34.000 142 21616.24 393.35 42718.22 88888.00 2024-05-21 02:17:35.000 142 21616.23 393.32 42718.21 47976.69 2024-05-21 02:17:36.000 142 21616.23 393.26 42718.18 88888.00 2024-05-21 02:17:37.000 142 21616.23 393.24 42718.15 88888.00 2024-05-21 02:17:38.000 142 21616.24 393.28 42718.17 88888.00 2024-05-21 02:17:39.000 142 21616.25 393.30 42718.21 88888.00 2024-05-21 02:17:40.000 142 21616.25 393.27 42718.21 47977.41 2024-05-21 02:17:41.000 142 21616.24 393.20 42718.18 88888.00 2024-05-21 02:17:42.000 142 21616.25 393.15 42718.14 88888.00 2024-05-21 02:17:43.000 142 21616.26 393.17 42718.14 88888.00 2024-05-21 02:17:44.000 142 21616.25 393.21 42718.19 88888.00 2024-05-21 02:17:45.000 142 21616.23 393.24 42718.21 47976.63 2024-05-21 02:17:46.000 142 21616.25 393.25 42718.19 88888.00 2024-05-21 02:17:47.000 142 21616.27 393.24 42718.20 88888.00 2024-05-21 02:17:48.000 142 21616.24 393.20 42718.19 88888.00 2024-05-21 02:17:49.000 142 21616.21 393.17 42718.14 88888.00 2024-05-21 02:17:50.000 142 21616.24 393.20 42718.09 47977.42 2024-05-21 02:17:51.000 142 21616.26 393.27 42718.07 88888.00 2024-05-21 02:17:52.000 142 21616.24 393.36 42718.11 88888.00 2024-05-21 02:17:53.000 142 21616.26 393.42 42718.12 88888.00 2024-05-21 02:17:54.000 142 21616.29 393.43 42718.10 88888.00 2024-05-21 02:17:55.000 142 21616.28 393.37 42718.06 47977.47 2024-05-21 02:17:56.000 142 21616.25 393.28 42718.04 88888.00 2024-05-21 02:17:57.000 142 21616.26 393.20 42718.06 88888.00 2024-05-21 02:17:58.000 142 21616.31 393.18 42718.08 88888.00 2024-05-21 02:17:59.000 142 21616.33 393.19 42718.06 88888.00 2024-05-21 02:18:00.000 142 21616.35 393.22 42718.04 47977.32 2024-05-21 02:18:01.000 142 21616.40 393.26 42718.09 88888.00 2024-05-21 02:18:02.000 142 21616.37 393.27 42718.14 88888.00 2024-05-21 02:18:03.000 142 21616.31 393.24 42718.15 88888.00 2024-05-21 02:18:04.000 142 21616.28 393.23 42718.12 88888.00 2024-05-21 02:18:05.000 142 21616.31 393.21 42718.06 99999.00 2024-05-21 02:18:06.000 142 21616.36 393.16 42718.03 99999.00 2024-05-21 02:18:07.000 142 21616.41 393.13 42718.04 99999.00 2024-05-21 02:18:08.000 142 21616.43 393.16 42718.04 99999.00 2024-05-21 02:18:09.000 142 21616.43 393.22 42718.05 99999.00 2024-05-21 02:18:10.000 142 21616.44 393.25 42718.08 47977.07 2024-05-21 02:18:11.000 142 21616.43 393.26 42718.11 88888.00 2024-05-21 02:18:12.000 142 21616.37 393.25 42718.07 88888.00 2024-05-21 02:18:13.000 142 21616.29 393.22 42718.02 88888.00 2024-05-21 02:18:14.000 142 21616.28 393.21 42718.00 88888.00 2024-05-21 02:18:15.000 142 21616.31 393.20 42717.98 47976.45 2024-05-21 02:18:16.000 142 21616.31 393.20 42717.95 88888.00 2024-05-21 02:18:17.000 142 21616.27 393.22 42717.94 88888.00 2024-05-21 02:18:18.000 142 21616.25 393.27 42717.95 88888.00 2024-05-21 02:18:19.000 142 21616.23 393.32 42717.96 88888.00 2024-05-21 02:18:20.000 142 21616.23 393.33 42717.95 47977.18 2024-05-21 02:18:21.000 142 21616.23 393.29 42717.95 88888.00 2024-05-21 02:18:22.000 142 21616.21 393.23 42717.93 88888.00 2024-05-21 02:18:23.000 142 21616.21 393.22 42717.90 88888.00 2024-05-21 02:18:24.000 142 21616.21 393.23 42717.88 88888.00 2024-05-21 02:18:25.000 142 21616.19 393.26 42717.89 47976.98 2024-05-21 02:18:26.000 142 21616.16 393.29 42717.90 88888.00 2024-05-21 02:18:27.000 142 21616.14 393.29 42717.91 88888.00 2024-05-21 02:18:28.000 142 21616.17 393.27 42717.91 88888.00 2024-05-21 02:18:29.000 142 21616.19 393.27 42717.88 88888.00 2024-05-21 02:18:30.000 142 21616.20 393.32 42717.84 47977.13 2024-05-21 02:18:31.000 142 21616.23 393.35 42717.84 88888.00 2024-05-21 02:18:32.000 142 21616.27 393.35 42717.86 88888.00 2024-05-21 02:18:33.000 142 21616.26 393.34 42717.86 88888.00 2024-05-21 02:18:34.000 142 21616.22 393.37 42717.88 88888.00 2024-05-21 02:18:35.000 142 21616.20 393.39 42717.92 47976.39 2024-05-21 02:18:36.000 142 21616.22 393.39 42717.95 88888.00 2024-05-21 02:18:37.000 142 21616.25 393.39 42717.95 88888.00 2024-05-21 02:18:38.000 142 21616.26 393.38 42717.91 88888.00 2024-05-21 02:18:39.000 142 21616.24 393.37 42717.87 88888.00 2024-05-21 02:18:40.000 142 21616.20 393.37 42717.85 47976.34 2024-05-21 02:18:41.000 142 21616.17 393.36 42717.85 88888.00 2024-05-21 02:18:42.000 142 21616.16 393.38 42717.89 88888.00 2024-05-21 02:18:43.000 142 21616.16 393.46 42717.89 88888.00 2024-05-21 02:18:44.000 142 21616.13 393.53 42717.85 88888.00 2024-05-21 02:18:45.000 142 21616.11 393.54 42717.85 47977.55 2024-05-21 02:18:46.000 142 21616.10 393.52 42717.89 88888.00 2024-05-21 02:18:47.000 142 21616.08 393.49 42717.93 88888.00 2024-05-21 02:18:48.000 142 21616.05 393.45 42717.92 88888.00 2024-05-21 02:18:49.000 142 21616.05 393.45 42717.94 88888.00 2024-05-21 02:18:50.000 142 21616.07 393.48 42718.00 47977.23 2024-05-21 02:18:51.000 142 21616.09 393.50 42718.08 88888.00 2024-05-21 02:18:52.000 142 21616.13 393.54 42718.16 88888.00 2024-05-21 02:18:53.000 142 21616.14 393.59 42718.18 88888.00 2024-05-21 02:18:54.000 142 21616.09 393.59 42718.14 88888.00 2024-05-21 02:18:55.000 142 21616.01 393.56 42718.09 47977.09 2024-05-21 02:18:56.000 142 21615.97 393.55 42718.06 88888.00 2024-05-21 02:18:57.000 142 21615.97 393.58 42718.09 88888.00 2024-05-21 02:18:58.000 142 21616.00 393.58 42718.12 88888.00 2024-05-21 02:18:59.000 142 21615.99 393.55 42718.14 88888.00 2024-05-21 02:19:00.000 142 21615.93 393.52 42718.14 47976.45 2024-05-21 02:19:01.000 142 21615.90 393.52 42718.14 88888.00 2024-05-21 02:19:02.000 142 21615.91 393.55 42718.12 88888.00 2024-05-21 02:19:03.000 142 21615.94 393.57 42718.09 88888.00 2024-05-21 02:19:04.000 142 21615.98 393.61 42718.08 88888.00 2024-05-21 02:19:05.000 142 21615.99 393.66 42718.06 47976.67 2024-05-21 02:19:06.000 142 21615.97 393.68 42718.06 88888.00 2024-05-21 02:19:07.000 142 21616.00 393.68 42718.10 88888.00 2024-05-21 02:19:08.000 142 21616.05 393.69 42718.15 88888.00 2024-05-21 02:19:09.000 142 21616.07 393.69 42718.17 88888.00 2024-05-21 02:19:10.000 142 21616.08 393.68 42718.16 47976.54 2024-05-21 02:19:11.000 142 21616.07 393.68 42718.18 88888.00 2024-05-21 02:19:12.000 142 21616.03 393.68 42718.18 88888.00 2024-05-21 02:19:13.000 142 21616.03 393.67 42718.16 88888.00 2024-05-21 02:19:14.000 142 21616.07 393.69 42718.12 88888.00 2024-05-21 02:19:15.000 142 21616.09 393.72 42718.11 47977.48 2024-05-21 02:19:16.000 142 21616.10 393.74 42718.12 88888.00 2024-05-21 02:19:17.000 142 21616.14 393.76 42718.15 88888.00 2024-05-21 02:19:18.000 142 21616.15 393.77 42718.17 88888.00 2024-05-21 02:19:19.000 142 21616.14 393.77 42718.18 88888.00 2024-05-21 02:19:20.000 142 21616.13 393.76 42718.21 47976.98 2024-05-21 02:19:21.000 142 21616.13 393.79 42718.23 88888.00 2024-05-21 02:19:22.000 142 21616.15 393.87 42718.21 88888.00 2024-05-21 02:19:23.000 142 21616.18 393.91 42718.18 88888.00 2024-05-21 02:19:24.000 142 21616.21 393.92 42718.14 88888.00 2024-05-21 02:19:25.000 142 21616.22 393.93 42718.16 47976.41 2024-05-21 02:19:26.000 142 21616.24 393.93 42718.21 88888.00 2024-05-21 02:19:27.000 142 21616.25 393.92 42718.23 88888.00 2024-05-21 02:19:28.000 142 21616.24 393.92 42718.20 88888.00 2024-05-21 02:19:29.000 142 21616.23 393.95 42718.19 88888.00 2024-05-21 02:19:30.000 142 21616.24 393.98 42718.21 47977.56 2024-05-21 02:19:31.000 142 21616.27 394.01 42718.25 88888.00 2024-05-21 02:19:32.000 142 21616.30 394.04 42718.31 88888.00 2024-05-21 02:19:33.000 142 21616.31 394.09 42718.34 88888.00 2024-05-21 02:19:34.000 142 21616.32 394.13 42718.34 88888.00 2024-05-21 02:19:35.000 142 21616.34 394.15 42718.31 47977.48 2024-05-21 02:19:36.000 142 21616.36 394.16 42718.28 88888.00 2024-05-21 02:19:37.000 142 21616.39 394.16 42718.26 88888.00 2024-05-21 02:19:38.000 142 21616.44 394.15 42718.26 88888.00 2024-05-21 02:19:39.000 142 21616.47 394.12 42718.29 88888.00 2024-05-21 02:19:40.000 142 21616.49 394.11 42718.32 99999.00 2024-05-21 02:19:41.000 142 21616.47 394.15 42718.33 99999.00 2024-05-21 02:19:42.000 142 21616.48 394.16 42718.32 99999.00 2024-05-21 02:19:43.000 142 21616.52 394.13 42718.31 99999.00 2024-05-21 02:19:44.000 142 21616.53 394.11 42718.30 99999.00 2024-05-21 02:19:45.000 142 21616.51 394.09 42718.32 47977.68 2024-05-21 02:19:46.000 142 21616.50 394.06 42718.33 88888.00 2024-05-21 02:19:47.000 142 21616.53 394.06 42718.29 88888.00 2024-05-21 02:19:48.000 142 21616.58 394.08 42718.27 88888.00 2024-05-21 02:19:49.000 142 21616.59 394.08 42718.29 88888.00 2024-05-21 02:19:50.000 142 21616.58 394.08 42718.31 47977.17 2024-05-21 02:19:51.000 142 21616.56 394.08 42718.29 88888.00 2024-05-21 02:19:52.000 142 21616.55 394.03 42718.23 88888.00 2024-05-21 02:19:53.000 142 21616.56 393.95 42718.16 88888.00 2024-05-21 02:19:54.000 142 21616.60 393.91 42718.14 88888.00 2024-05-21 02:19:55.000 142 21616.62 393.89 42718.16 47976.81 2024-05-21 02:19:56.000 142 21616.65 393.89 42718.18 88888.00 2024-05-21 02:19:57.000 142 21616.69 393.93 42718.19 88888.00 2024-05-21 02:19:58.000 142 21616.70 393.95 42718.18 88888.00 2024-05-21 02:19:59.000 142 21616.69 393.91 42718.16 88888.00 2024-05-21 02:20:00.000 142 21616.69 393.87 42718.14 47977.66 2024-05-21 02:20:01.000 142 21616.66 393.83 42718.09 88888.00 2024-05-21 02:20:02.000 142 21616.64 393.80 42718.04 88888.00 2024-05-21 02:20:03.000 142 21616.71 393.80 42718.04 88888.00 2024-05-21 02:20:04.000 142 21616.78 393.82 42718.05 88888.00 2024-05-21 02:20:05.000 142 21616.78 393.84 42718.05 47977.37 2024-05-21 02:20:06.000 142 21616.77 393.84 42718.06 88888.00 2024-05-21 02:20:07.000 142 21616.81 393.82 42718.05 88888.00 2024-05-21 02:20:08.000 142 21616.85 393.79 42718.02 88888.00 2024-05-21 02:20:09.000 142 21616.89 393.79 42718.02 88888.00 2024-05-21 02:20:10.000 142 21616.91 393.83 42718.03 47977.41 2024-05-21 02:20:11.000 142 21616.93 393.87 42718.01 88888.00 2024-05-21 02:20:12.000 142 21616.95 393.87 42717.99 88888.00 2024-05-21 02:20:13.000 142 21616.95 393.88 42718.01 88888.00 2024-05-21 02:20:14.000 142 21616.91 393.94 42718.02 88888.00 2024-05-21 02:20:15.000 142 21616.89 394.01 42718.02 47976.81 2024-05-21 02:20:16.000 142 21616.90 394.02 42718.00 88888.00 2024-05-21 02:20:17.000 142 21616.92 394.02 42717.98 88888.00 2024-05-21 02:20:18.000 142 21616.93 394.04 42717.97 88888.00 2024-05-21 02:20:19.000 142 21616.92 394.05 42717.93 88888.00 2024-05-21 02:20:20.000 142 21616.92 394.04 42717.89 47977.60 2024-05-21 02:20:21.000 142 21616.94 394.04 42717.93 88888.00 2024-05-21 02:20:22.000 142 21616.94 394.05 42717.97 88888.00 2024-05-21 02:20:23.000 142 21616.92 394.05 42717.95 88888.00 2024-05-21 02:20:24.000 142 21616.93 394.03 42717.94 88888.00 2024-05-21 02:20:25.000 142 21616.94 394.00 42717.96 47976.86 2024-05-21 02:20:26.000 142 21616.98 393.95 42717.98 88888.00 2024-05-21 02:20:27.000 142 21617.03 393.98 42717.96 88888.00 2024-05-21 02:20:28.000 142 21617.06 394.04 42717.93 88888.00 2024-05-21 02:20:29.000 142 21617.07 394.09 42717.90 88888.00 2024-05-21 02:20:30.000 142 21617.06 394.13 42717.91 47977.06 2024-05-21 02:20:31.000 142 21617.06 394.14 42717.94 88888.00 2024-05-21 02:20:32.000 142 21617.06 394.10 42717.97 88888.00 2024-05-21 02:20:33.000 142 21617.06 394.08 42717.98 88888.00 2024-05-21 02:20:34.000 142 21617.02 394.08 42717.96 88888.00 2024-05-21 02:20:35.000 142 21616.98 394.14 42717.95 47977.53 2024-05-21 02:20:36.000 142 21616.96 394.23 42717.94 88888.00 2024-05-21 02:20:37.000 142 21616.93 394.30 42717.92 88888.00 2024-05-21 02:20:38.000 142 21616.93 394.33 42717.94 88888.00 2024-05-21 02:20:39.000 142 21616.99 394.35 42717.99 88888.00 2024-05-21 02:20:40.000 142 21617.04 394.36 42718.04 47976.87 2024-05-21 02:20:41.000 142 21617.09 394.36 42718.03 88888.00 2024-05-21 02:20:42.000 142 21617.09 394.36 42717.98 88888.00 2024-05-21 02:20:43.000 142 21617.02 394.32 42717.93 88888.00 2024-05-21 02:20:44.000 142 21616.95 394.28 42717.91 88888.00 2024-05-21 02:20:45.000 142 21616.97 394.27 42717.93 47976.97 2024-05-21 02:20:46.000 142 21617.01 394.31 42717.95 88888.00 2024-05-21 02:20:47.000 142 21617.03 394.34 42717.98 88888.00 2024-05-21 02:20:48.000 142 21617.03 394.30 42717.96 88888.00 2024-05-21 02:20:49.000 142 21617.06 394.29 42717.93 88888.00 2024-05-21 02:20:50.000 142 21617.07 394.34 42717.94 47977.65 2024-05-21 02:20:51.000 142 21617.06 394.36 42717.95 88888.00 2024-05-21 02:20:52.000 142 21617.02 394.34 42717.95 88888.00 2024-05-21 02:20:53.000 142 21616.99 394.36 42717.98 88888.00 2024-05-21 02:20:54.000 142 21616.97 394.44 42718.02 88888.00 2024-05-21 02:20:55.000 142 21616.97 394.51 42718.04 47976.94 2024-05-21 02:20:56.000 142 21616.98 394.54 42718.06 88888.00 2024-05-21 02:20:57.000 142 21616.98 394.54 42718.08 88888.00 2024-05-21 02:20:58.000 142 21616.97 394.54 42718.06 88888.00 2024-05-21 02:20:59.000 142 21616.96 394.56 42718.02 88888.00 2024-05-21 02:21:00.000 142 21616.96 394.55 42718.01 47977.51 2024-05-21 02:21:01.000 142 21616.98 394.50 42718.02 88888.00 2024-05-21 02:21:02.000 142 21617.00 394.49 42718.05 88888.00 2024-05-21 02:21:03.000 142 21616.99 394.51 42718.08 88888.00 2024-05-21 02:21:04.000 142 21616.97 394.53 42718.12 88888.00 2024-05-21 02:21:05.000 142 21616.94 394.56 42718.12 47976.87 2024-05-21 02:21:06.000 142 21616.90 394.59 42718.10 88888.00 2024-05-21 02:21:07.000 142 21616.89 394.60 42718.07 88888.00 2024-05-21 02:21:08.000 142 21616.88 394.58 42718.07 88888.00 2024-05-21 02:21:09.000 142 21616.88 394.54 42718.10 88888.00 2024-05-21 02:21:10.000 142 21616.89 394.52 42718.09 47977.49 2024-05-21 02:21:11.000 142 21616.92 394.57 42718.06 88888.00 2024-05-21 02:21:12.000 142 21616.94 394.62 42718.06 88888.00 2024-05-21 02:21:13.000 142 21616.92 394.65 42718.08 88888.00 2024-05-21 02:21:14.000 142 21616.88 394.69 42718.09 88888.00 2024-05-21 02:21:15.000 142 21616.85 394.74 42718.07 47976.77 2024-05-21 02:21:16.000 142 21616.88 394.76 42718.06 88888.00 2024-05-21 02:21:17.000 142 21616.91 394.74 42718.06 88888.00 2024-05-21 02:21:18.000 142 21616.89 394.72 42718.07 88888.00 2024-05-21 02:21:19.000 142 21616.84 394.73 42718.10 88888.00 2024-05-21 02:21:20.000 142 21616.84 394.76 42718.14 47976.84 2024-05-21 02:21:21.000 142 21616.88 394.80 42718.17 88888.00 2024-05-21 02:21:22.000 142 21616.87 394.81 42718.18 88888.00 2024-05-21 02:21:23.000 142 21616.82 394.77 42718.16 88888.00 2024-05-21 02:21:24.000 142 21616.79 394.78 42718.13 88888.00 2024-05-21 02:21:25.000 142 21616.80 394.83 42718.12 47977.80 2024-05-21 02:21:26.000 142 21616.79 394.83 42718.12 88888.00 2024-05-21 02:21:27.000 142 21616.77 394.77 42718.12 88888.00 2024-05-21 02:21:28.000 142 21616.76 394.76 42718.11 88888.00 2024-05-21 02:21:29.000 142 21616.77 394.80 42718.12 88888.00 2024-05-21 02:21:30.000 142 21616.79 394.85 42718.18 47977.85 2024-05-21 02:21:31.000 142 21616.82 394.91 42718.23 88888.00 2024-05-21 02:21:32.000 142 21616.85 394.96 42718.23 88888.00 2024-05-21 02:21:33.000 142 21616.86 394.99 42718.19 88888.00 2024-05-21 02:21:34.000 142 21616.84 395.02 42718.17 88888.00 2024-05-21 02:21:35.000 142 21616.84 395.05 42718.18 47977.84 2024-05-21 02:21:36.000 142 21616.83 395.08 42718.20 88888.00 2024-05-21 02:21:37.000 142 21616.83 395.12 42718.20 88888.00 2024-05-21 02:21:38.000 142 21616.82 395.13 42718.20 88888.00 2024-05-21 02:21:39.000 142 21616.81 395.09 42718.21 88888.00 2024-05-21 02:21:40.000 142 21616.81 395.05 42718.22 47977.11 2024-05-21 02:21:41.000 142 21616.83 395.05 42718.22 88888.00 2024-05-21 02:21:42.000 142 21616.85 395.08 42718.21 88888.00 2024-05-21 02:21:43.000 142 21616.86 395.10 42718.20 88888.00 2024-05-21 02:21:44.000 142 21616.85 395.11 42718.23 88888.00 2024-05-21 02:21:45.000 142 21616.82 395.11 42718.28 47977.81 2024-05-21 02:21:46.000 142 21616.80 395.07 42718.31 88888.00 2024-05-21 02:21:47.000 142 21616.82 395.03 42718.29 88888.00 2024-05-21 02:21:48.000 142 21616.84 395.07 42718.27 88888.00 2024-05-21 02:21:49.000 142 21616.82 395.12 42718.27 88888.00 2024-05-21 02:21:50.000 142 21616.79 395.12 42718.26 47977.13 2024-05-21 02:21:51.000 142 21616.80 395.12 42718.21 88888.00 2024-05-21 02:21:52.000 142 21616.83 395.14 42718.21 88888.00 2024-05-21 02:21:53.000 142 21616.83 395.19 42718.26 88888.00 2024-05-21 02:21:54.000 142 21616.81 395.26 42718.30 88888.00 2024-05-21 02:21:55.000 142 21616.79 395.30 42718.28 47977.28 2024-05-21 02:21:56.000 142 21616.81 395.29 42718.27 88888.00 2024-05-21 02:21:57.000 142 21616.81 395.26 42718.30 88888.00 2024-05-21 02:21:58.000 142 21616.81 395.23 42718.32 88888.00 2024-05-21 02:21:59.000 142 21616.81 395.24 42718.31 88888.00 2024-05-21 02:22:00.000 142 21616.81 395.24 42718.29 99999.00 2024-05-21 02:22:01.000 142 21616.82 395.22 42718.31 99999.00 2024-05-21 02:22:02.000 142 21616.83 395.22 42718.32 99999.00 2024-05-21 02:22:03.000 142 21616.82 395.21 42718.30 99999.00 2024-05-21 02:22:04.000 142 21616.81 395.16 42718.23 99999.00 2024-05-21 02:22:05.000 142 21616.81 395.10 42718.21 47976.91 2024-05-21 02:22:06.000 142 21616.80 395.06 42718.22 88888.00 2024-05-21 02:22:07.000 142 21616.78 395.04 42718.26 88888.00 2024-05-21 02:22:08.000 142 21616.77 395.00 42718.25 88888.00 2024-05-21 02:22:09.000 142 21616.78 395.00 42718.22 88888.00 2024-05-21 02:22:10.000 142 21616.79 395.02 42718.23 47977.88 2024-05-21 02:22:11.000 142 21616.79 395.04 42718.25 88888.00 2024-05-21 02:22:12.000 142 21616.81 395.07 42718.26 88888.00 2024-05-21 02:22:13.000 142 21616.80 395.10 42718.27 88888.00 2024-05-21 02:22:14.000 142 21616.77 395.10 42718.28 88888.00 2024-05-21 02:22:15.000 142 21616.74 395.07 42718.27 47976.82 2024-05-21 02:22:16.000 142 21616.75 395.04 42718.23 88888.00 2024-05-21 02:22:17.000 142 21616.76 395.04 42718.18 88888.00 2024-05-21 02:22:18.000 142 21616.78 395.04 42718.18 88888.00 2024-05-21 02:22:19.000 142 21616.81 395.05 42718.19 88888.00 2024-05-21 02:22:20.000 142 21616.83 395.10 42718.21 47976.95 2024-05-21 02:22:21.000 142 21616.85 395.14 42718.23 88888.00 2024-05-21 02:22:22.000 142 21616.85 395.14 42718.26 88888.00 2024-05-21 02:22:23.000 142 21616.87 395.14 42718.28 88888.00 2024-05-21 02:22:24.000 142 21616.94 395.14 42718.27 88888.00 2024-05-21 02:22:25.000 142 21616.97 395.14 42718.23 47977.74 2024-05-21 02:22:26.000 142 21616.94 395.15 42718.21 88888.00 2024-05-21 02:22:27.000 142 21616.91 395.17 42718.23 88888.00 2024-05-21 02:22:28.000 142 21616.92 395.21 42718.28 88888.00 2024-05-21 02:22:29.000 142 21616.96 395.25 42718.31 88888.00 2024-05-21 02:22:30.000 142 21616.96 395.24 42718.33 47977.80 2024-05-21 02:22:31.000 142 21616.93 395.20 42718.34 88888.00 2024-05-21 02:22:32.000 142 21616.94 395.21 42718.36 88888.00 2024-05-21 02:22:33.000 142 21616.99 395.26 42718.37 88888.00 2024-05-21 02:22:34.000 142 21617.04 395.31 42718.38 88888.00 2024-05-21 02:22:35.000 142 21617.08 395.33 42718.39 47977.82 2024-05-21 02:22:36.000 142 21617.14 395.34 42718.37 88888.00 2024-05-21 02:22:37.000 142 21617.19 395.36 42718.34 88888.00 2024-05-21 02:22:38.000 142 21617.20 395.40 42718.32 88888.00 2024-05-21 02:22:39.000 142 21617.18 395.42 42718.31 88888.00 2024-05-21 02:22:40.000 142 21617.18 395.41 42718.32 47977.75 2024-05-21 02:22:41.000 142 21617.19 395.39 42718.31 88888.00 2024-05-21 02:22:42.000 142 21617.21 395.38 42718.32 88888.00 2024-05-21 02:22:43.000 142 21617.24 395.35 42718.31 88888.00 2024-05-21 02:22:44.000 142 21617.26 395.32 42718.32 88888.00 2024-05-21 02:22:45.000 142 21617.27 395.35 42718.36 47977.51 2024-05-21 02:22:46.000 142 21617.32 395.42 42718.41 88888.00 2024-05-21 02:22:47.000 142 21617.36 395.47 42718.43 88888.00 2024-05-21 02:22:48.000 142 21617.37 395.46 42718.40 88888.00 2024-05-21 02:22:49.000 142 21617.39 395.44 42718.37 88888.00 2024-05-21 02:22:50.000 142 21617.44 395.42 42718.35 47977.60 2024-05-21 02:22:51.000 142 21617.47 395.36 42718.32 88888.00 2024-05-21 02:22:52.000 142 21617.47 395.32 42718.28 88888.00 2024-05-21 02:22:53.000 142 21617.50 395.35 42718.29 88888.00 2024-05-21 02:22:54.000 142 21617.52 395.39 42718.31 88888.00 2024-05-21 02:22:55.000 142 21617.50 395.38 42718.31 47978.12 2024-05-21 02:22:56.000 142 21617.48 395.36 42718.31 88888.00 2024-05-21 02:22:57.000 142 21617.49 395.37 42718.31 88888.00 2024-05-21 02:22:58.000 142 21617.51 395.39 42718.27 88888.00 2024-05-21 02:22:59.000 142 21617.52 395.40 42718.24 88888.00 2024-05-21 02:23:00.000 142 21617.53 395.42 42718.26 47978.12 2024-05-21 02:23:01.000 142 21617.58 395.44 42718.25 88888.00 2024-05-21 02:23:02.000 142 21617.61 395.48 42718.23 88888.00 2024-05-21 02:23:03.000 142 21617.59 395.46 42718.24 88888.00 2024-05-21 02:23:04.000 142 21617.54 395.43 42718.28 88888.00 2024-05-21 02:23:05.000 142 21617.52 395.43 42718.29 47978.13 2024-05-21 02:23:06.000 142 21617.52 395.45 42718.27 88888.00 2024-05-21 02:23:07.000 142 21617.54 395.42 42718.26 88888.00 2024-05-21 02:23:08.000 142 21617.56 395.38 42718.28 88888.00 2024-05-21 02:23:09.000 142 21617.55 395.40 42718.30 88888.00 2024-05-21 02:23:10.000 142 21617.53 395.47 42718.33 47977.31 2024-05-21 02:23:11.000 142 21617.51 395.49 42718.32 88888.00 2024-05-21 02:23:12.000 142 21617.52 395.48 42718.28 88888.00 2024-05-21 02:23:13.000 142 21617.56 395.50 42718.27 88888.00 2024-05-21 02:23:14.000 142 21617.60 395.47 42718.27 88888.00 2024-05-21 02:23:15.000 142 21617.60 395.44 42718.24 47978.14 2024-05-21 02:23:16.000 142 21617.58 395.45 42718.21 88888.00 2024-05-21 02:23:17.000 142 21617.59 395.50 42718.17 88888.00 2024-05-21 02:23:18.000 142 21617.62 395.56 42718.16 88888.00 2024-05-21 02:23:19.000 142 21617.65 395.56 42718.18 88888.00 2024-05-21 02:23:20.000 142 21617.67 395.54 42718.23 47977.49 2024-05-21 02:23:21.000 142 21617.65 395.55 42718.27 88888.00 2024-05-21 02:23:22.000 142 21617.59 395.58 42718.28 88888.00 2024-05-21 02:23:23.000 142 21617.59 395.59 42718.30 88888.00 2024-05-21 02:23:24.000 142 21617.66 395.56 42718.29 88888.00 2024-05-21 02:23:25.000 142 21617.68 395.54 42718.23 47978.22 2024-05-21 02:23:26.000 142 21617.66 395.56 42718.18 88888.00 2024-05-21 02:23:27.000 142 21617.66 395.60 42718.18 88888.00 2024-05-21 02:23:28.000 142 21617.65 395.65 42718.19 88888.00 2024-05-21 02:23:29.000 142 21617.64 395.71 42718.21 88888.00 2024-05-21 02:23:30.000 142 21617.67 395.73 42718.22 47978.02 2024-05-21 02:23:31.000 142 21617.71 395.70 42718.19 88888.00 2024-05-21 02:23:32.000 142 21617.74 395.68 42718.19 88888.00 2024-05-21 02:23:33.000 142 21617.73 395.74 42718.24 88888.00 2024-05-21 02:23:34.000 142 21617.69 395.79 42718.27 88888.00 2024-05-21 02:23:35.000 142 21617.69 395.81 42718.27 47977.36 2024-05-21 02:23:36.000 142 21617.68 395.83 42718.23 88888.00 2024-05-21 02:23:37.000 142 21617.60 395.88 42718.23 88888.00 2024-05-21 02:23:38.000 142 21617.52 395.89 42718.25 88888.00 2024-05-21 02:23:39.000 142 21617.50 395.87 42718.27 88888.00 2024-05-21 02:23:40.000 142 21617.55 395.91 42718.28 47977.42 2024-05-21 02:23:41.000 142 21617.62 395.95 42718.31 88888.00 2024-05-21 02:23:42.000 142 21617.62 395.96 42718.32 88888.00 2024-05-21 02:23:43.000 142 21617.60 395.99 42718.34 88888.00 2024-05-21 02:23:44.000 142 21617.57 396.01 42718.38 88888.00 2024-05-21 02:23:45.000 142 21617.53 396.00 42718.40 47977.40 2024-05-21 02:23:46.000 142 21617.51 395.96 42718.38 88888.00 2024-05-21 02:23:47.000 142 21617.55 395.93 42718.32 88888.00 2024-05-21 02:23:48.000 142 21617.59 395.94 42718.32 88888.00 2024-05-21 02:23:49.000 142 21617.61 395.98 42718.34 88888.00 2024-05-21 02:23:50.000 142 21617.62 395.99 42718.35 47978.21 2024-05-21 02:23:51.000 142 21617.63 396.01 42718.36 88888.00 2024-05-21 02:23:52.000 142 21617.62 396.03 42718.37 88888.00 2024-05-21 02:23:53.000 142 21617.59 396.04 42718.40 88888.00 2024-05-21 02:23:54.000 142 21617.59 396.06 42718.43 88888.00 2024-05-21 02:23:55.000 142 21617.66 396.08 42718.41 47977.95 2024-05-21 02:23:56.000 142 21617.69 396.07 42718.38 88888.00 2024-05-21 02:23:57.000 142 21617.63 396.06 42718.37 88888.00 2024-05-21 02:23:58.000 142 21617.56 396.07 42718.39 88888.00 2024-05-21 02:23:59.000 142 21617.56 396.08 42718.41 88888.00 2024-05-21 02:24:00.000 142 21617.62 396.10 42718.38 47977.76 2024-05-21 02:24:01.000 142 21617.62 396.10 42718.34 88888.00 2024-05-21 02:24:02.000 142 21617.56 396.07 42718.32 88888.00 2024-05-21 02:24:03.000 142 21617.50 396.06 42718.38 88888.00 2024-05-21 02:24:04.000 142 21617.47 396.06 42718.44 88888.00 2024-05-21 02:24:05.000 142 21617.44 396.06 42718.43 47977.92 2024-05-21 02:24:06.000 142 21617.44 396.07 42718.36 88888.00 2024-05-21 02:24:07.000 142 21617.47 396.13 42718.31 88888.00 2024-05-21 02:24:08.000 142 21617.48 396.21 42718.30 88888.00 2024-05-21 02:24:09.000 142 21617.45 396.24 42718.33 88888.00 2024-05-21 02:24:10.000 142 21617.42 396.23 42718.36 47977.60 2024-05-21 02:24:11.000 142 21617.41 396.21 42718.35 88888.00 2024-05-21 02:24:12.000 142 21617.42 396.21 42718.36 88888.00 2024-05-21 02:24:13.000 142 21617.45 396.23 42718.36 88888.00 2024-05-21 02:24:14.000 142 21617.49 396.23 42718.36 88888.00 2024-05-21 02:24:15.000 142 21617.52 396.19 42718.35 47977.29 2024-05-21 02:24:16.000 142 21617.50 396.17 42718.36 88888.00 2024-05-21 02:24:17.000 142 21617.44 396.17 42718.36 88888.00 2024-05-21 02:24:18.000 142 21617.40 396.19 42718.34 88888.00 2024-05-21 02:24:19.000 142 21617.34 396.23 42718.33 88888.00 2024-05-21 02:24:20.000 142 21617.29 396.25 42718.34 47977.66 2024-05-21 02:24:21.000 142 21617.28 396.23 42718.32 88888.00 2024-05-21 02:24:22.000 142 21617.30 396.18 42718.29 88888.00 2024-05-21 02:24:23.000 142 21617.34 396.15 42718.31 88888.00 2024-05-21 02:24:24.000 142 21617.38 396.14 42718.38 88888.00 2024-05-21 02:24:25.000 142 21617.42 396.16 42718.45 47977.84 2024-05-21 02:24:26.000 142 21617.44 396.18 42718.49 88888.00 2024-05-21 02:24:27.000 142 21617.43 396.19 42718.48 88888.00 2024-05-21 02:24:28.000 142 21617.38 396.18 42718.46 88888.00 2024-05-21 02:24:29.000 142 21617.35 396.18 42718.45 88888.00 2024-05-21 02:24:30.000 142 21617.37 396.19 42718.46 47978.27 2024-05-21 02:24:31.000 142 21617.41 396.23 42718.48 88888.00 2024-05-21 02:24:32.000 142 21617.43 396.28 42718.49 88888.00 2024-05-21 02:24:33.000 142 21617.42 396.34 42718.50 88888.00 2024-05-21 02:24:34.000 142 21617.42 396.37 42718.52 88888.00 2024-05-21 02:24:35.000 142 21617.42 396.36 42718.53 47977.75 2024-05-21 02:24:36.000 142 21617.45 396.35 42718.50 88888.00 2024-05-21 02:24:37.000 142 21617.51 396.37 42718.46 88888.00 2024-05-21 02:24:38.000 142 21617.54 396.40 42718.47 88888.00 2024-05-21 02:24:39.000 142 21617.50 396.41 42718.51 88888.00 2024-05-21 02:24:40.000 142 21617.43 396.38 42718.51 47977.96 2024-05-21 02:24:41.000 142 21617.38 396.36 42718.49 88888.00 2024-05-21 02:24:42.000 142 21617.39 396.39 42718.50 88888.00 2024-05-21 02:24:43.000 142 21617.40 396.44 42718.51 88888.00 2024-05-21 02:24:44.000 142 21617.39 396.45 42718.51 88888.00 2024-05-21 02:24:45.000 142 21617.40 396.44 42718.50 47978.19 2024-05-21 02:24:46.000 142 21617.41 396.44 42718.52 88888.00 2024-05-21 02:24:47.000 142 21617.41 396.45 42718.56 88888.00 2024-05-21 02:24:48.000 142 21617.44 396.45 42718.62 88888.00 2024-05-21 02:24:49.000 142 21617.47 396.43 42718.65 88888.00 2024-05-21 02:24:50.000 142 21617.47 396.43 42718.62 99999.00 2024-05-21 02:24:51.000 142 21617.44 396.45 42718.56 99999.00 2024-05-21 02:24:52.000 142 21617.43 396.45 42718.55 99999.00 2024-05-21 02:24:53.000 142 21617.47 396.43 42718.57 99999.00 2024-05-21 02:24:54.000 142 21617.51 396.43 42718.54 99999.00 2024-05-21 02:24:55.000 142 21617.52 396.47 42718.50 47978.22 2024-05-21 02:24:56.000 142 21617.49 396.47 42718.52 88888.00 2024-05-21 02:24:57.000 142 21617.43 396.41 42718.56 88888.00 2024-05-21 02:24:58.000 142 21617.38 396.38 42718.59 88888.00 2024-05-21 02:24:59.000 142 21617.34 396.36 42718.62 88888.00 2024-05-21 02:25:00.000 142 21617.31 396.33 42718.62 47977.29 2024-05-21 02:25:01.000 142 21617.25 396.33 42718.56 88888.00 2024-05-21 02:25:02.000 142 21617.20 396.34 42718.49 88888.00 2024-05-21 02:25:03.000 142 21617.22 396.33 42718.48 88888.00 2024-05-21 02:25:04.000 142 21617.29 396.34 42718.51 88888.00 2024-05-21 02:25:05.000 142 21617.32 396.40 42718.57 47977.96 2024-05-21 02:25:06.000 142 21617.31 396.48 42718.62 88888.00 2024-05-21 02:25:07.000 142 21617.31 396.54 42718.64 88888.00 2024-05-21 02:25:08.000 142 21617.30 396.53 42718.63 88888.00 2024-05-21 02:25:09.000 142 21617.27 396.49 42718.62 88888.00 2024-05-21 02:25:10.000 142 21617.26 396.45 42718.60 47978.18 2024-05-21 02:25:11.000 142 21617.27 396.39 42718.56 88888.00 2024-05-21 02:25:12.000 142 21617.29 396.37 42718.57 88888.00 2024-05-21 02:25:13.000 142 21617.32 396.39 42718.60 88888.00 2024-05-21 02:25:14.000 142 21617.34 396.43 42718.59 88888.00 2024-05-21 02:25:15.000 142 21617.32 396.38 42718.55 47978.15 2024-05-21 02:25:16.000 142 21617.34 396.31 42718.54 88888.00 2024-05-21 02:25:17.000 142 21617.37 396.31 42718.56 88888.00 2024-05-21 02:25:18.000 142 21617.38 396.38 42718.57 88888.00 2024-05-21 02:25:19.000 142 21617.37 396.45 42718.56 88888.00 2024-05-21 02:25:20.000 142 21617.37 396.49 42718.57 47977.68 2024-05-21 02:25:21.000 142 21617.35 396.50 42718.56 88888.00 2024-05-21 02:25:22.000 142 21617.35 396.52 42718.55 88888.00 2024-05-21 02:25:23.000 142 21617.42 396.54 42718.56 88888.00 2024-05-21 02:25:24.000 142 21617.49 396.55 42718.60 88888.00 2024-05-21 02:25:25.000 142 21617.50 396.54 42718.62 47977.93 2024-05-21 02:25:26.000 142 21617.49 396.48 42718.61 88888.00 2024-05-21 02:25:27.000 142 21617.50 396.41 42718.61 88888.00 2024-05-21 02:25:28.000 142 21617.52 396.40 42718.62 88888.00 2024-05-21 02:25:29.000 142 21617.49 396.44 42718.60 88888.00 2024-05-21 02:25:30.000 142 21617.41 396.44 42718.53 47978.24 2024-05-21 02:25:31.000 142 21617.38 396.40 42718.52 88888.00 2024-05-21 02:25:32.000 142 21617.44 396.41 42718.55 88888.00 2024-05-21 02:25:33.000 142 21617.52 396.45 42718.54 88888.00 2024-05-21 02:25:34.000 142 21617.52 396.45 42718.52 88888.00 2024-05-21 02:25:35.000 142 21617.48 396.42 42718.54 47978.22 2024-05-21 02:25:36.000 142 21617.47 396.41 42718.58 88888.00 2024-05-21 02:25:37.000 142 21617.50 396.42 42718.59 88888.00 2024-05-21 02:25:38.000 142 21617.48 396.45 42718.59 88888.00 2024-05-21 02:25:39.000 142 21617.47 396.50 42718.56 88888.00 2024-05-21 02:25:40.000 142 21617.51 396.51 42718.50 47977.63 2024-05-21 02:25:41.000 142 21617.54 396.50 42718.46 88888.00 2024-05-21 02:25:42.000 142 21617.50 396.50 42718.47 88888.00 2024-05-21 02:25:43.000 142 21617.47 396.52 42718.51 88888.00 2024-05-21 02:25:44.000 142 21617.47 396.55 42718.53 88888.00 2024-05-21 02:25:45.000 142 21617.50 396.56 42718.52 47977.78 2024-05-21 02:25:46.000 142 21617.55 396.49 42718.50 88888.00 2024-05-21 02:25:47.000 142 21617.56 396.41 42718.48 88888.00 2024-05-21 02:25:48.000 142 21617.56 396.39 42718.46 88888.00 2024-05-21 02:25:49.000 142 21617.58 396.40 42718.43 88888.00 2024-05-21 02:25:50.000 142 21617.60 396.40 42718.41 47977.57 2024-05-21 02:25:51.000 142 21617.62 396.40 42718.41 88888.00 2024-05-21 02:25:52.000 142 21617.62 396.37 42718.38 88888.00 2024-05-21 02:25:53.000 142 21617.63 396.34 42718.38 88888.00 2024-05-21 02:25:54.000 142 21617.66 396.35 42718.42 88888.00 2024-05-21 02:25:55.000 142 21617.69 396.39 42718.47 47978.48 2024-05-21 02:25:56.000 142 21617.70 396.43 42718.48 88888.00 2024-05-21 02:25:57.000 142 21617.68 396.42 42718.45 88888.00 2024-05-21 02:25:58.000 142 21617.67 396.36 42718.39 88888.00 2024-05-21 02:25:59.000 142 21617.68 396.34 42718.38 88888.00 2024-05-21 02:26:00.000 142 21617.69 396.35 42718.43 47977.81 2024-05-21 02:26:01.000 142 21617.71 396.35 42718.48 88888.00 2024-05-21 02:26:02.000 142 21617.74 396.35 42718.50 88888.00 2024-05-21 02:26:03.000 142 21617.75 396.33 42718.49 88888.00 2024-05-21 02:26:04.000 142 21617.75 396.32 42718.45 88888.00 2024-05-21 02:26:05.000 142 21617.77 396.31 42718.44 99999.00 2024-05-21 02:26:06.000 142 21617.78 396.31 42718.45 99999.00 2024-05-21 02:26:07.000 142 21617.76 396.32 42718.44 99999.00 2024-05-21 02:26:08.000 142 21617.75 396.34 42718.43 99999.00 2024-05-21 02:26:09.000 142 21617.78 396.37 42718.41 99999.00 2024-05-21 02:26:10.000 142 21617.84 396.42 42718.39 47978.12 2024-05-21 02:26:11.000 142 21617.85 396.46 42718.38 88888.00 2024-05-21 02:26:12.000 142 21617.86 396.47 42718.41 88888.00 2024-05-21 02:26:13.000 142 21617.88 396.46 42718.45 88888.00 2024-05-21 02:26:14.000 142 21617.87 396.44 42718.45 88888.00 2024-05-21 02:26:15.000 142 21617.84 396.41 42718.44 47978.22 2024-05-21 02:26:16.000 142 21617.82 396.39 42718.48 88888.00 2024-05-21 02:26:17.000 142 21617.84 396.38 42718.54 88888.00 2024-05-21 02:26:18.000 142 21617.84 396.34 42718.54 88888.00 2024-05-21 02:26:19.000 142 21617.81 396.30 42718.50 88888.00 2024-05-21 02:26:20.000 142 21617.78 396.31 42718.43 47978.34 2024-05-21 02:26:21.000 142 21617.81 396.36 42718.38 88888.00 2024-05-21 02:26:22.000 142 21617.84 396.38 42718.39 88888.00 2024-05-21 02:26:23.000 142 21617.82 396.38 42718.43 88888.00 2024-05-21 02:26:24.000 142 21617.78 396.40 42718.43 88888.00 2024-05-21 02:26:25.000 142 21617.79 396.41 42718.39 47977.34 2024-05-21 02:26:26.000 142 21617.82 396.39 42718.37 88888.00 2024-05-21 02:26:27.000 142 21617.82 396.36 42718.36 88888.00 2024-05-21 02:26:28.000 142 21617.84 396.36 42718.37 88888.00 2024-05-21 02:26:29.000 142 21617.90 396.41 42718.38 88888.00 2024-05-21 02:26:30.000 142 21617.93 396.46 42718.39 47978.28 2024-05-21 02:26:31.000 142 21617.93 396.49 42718.39 88888.00 2024-05-21 02:26:32.000 142 21617.90 396.50 42718.38 88888.00 2024-05-21 02:26:33.000 142 21617.88 396.50 42718.37 88888.00 2024-05-21 02:26:34.000 142 21617.86 396.49 42718.39 88888.00 2024-05-21 02:26:35.000 142 21617.83 396.44 42718.41 47978.55 2024-05-21 02:26:36.000 142 21617.82 396.39 42718.39 88888.00 2024-05-21 02:26:37.000 142 21617.85 396.38 42718.37 88888.00 2024-05-21 02:26:38.000 142 21617.90 396.38 42718.38 88888.00 2024-05-21 02:26:39.000 142 21617.92 396.37 42718.42 88888.00 2024-05-21 02:26:40.000 142 21617.94 396.38 42718.45 47978.41 2024-05-21 02:26:41.000 142 21617.97 396.40 42718.43 88888.00 2024-05-21 02:26:42.000 142 21617.99 396.44 42718.36 88888.00 2024-05-21 02:26:43.000 142 21617.97 396.46 42718.29 88888.00 2024-05-21 02:26:44.000 142 21617.90 396.46 42718.28 88888.00 2024-05-21 02:26:45.000 142 21617.87 396.48 42718.34 47977.58 2024-05-21 02:26:46.000 142 21617.89 396.51 42718.36 88888.00 2024-05-21 02:26:47.000 142 21617.93 396.51 42718.34 88888.00 2024-05-21 02:26:48.000 142 21617.94 396.50 42718.32 88888.00 2024-05-21 02:26:49.000 142 21617.91 396.50 42718.33 88888.00 2024-05-21 02:26:50.000 142 21617.89 396.49 42718.32 47977.80 2024-05-21 02:26:51.000 142 21617.88 396.48 42718.29 88888.00 2024-05-21 02:26:52.000 142 21617.88 396.50 42718.28 88888.00 2024-05-21 02:26:53.000 142 21617.90 396.53 42718.29 88888.00 2024-05-21 02:26:54.000 142 21617.91 396.53 42718.30 88888.00 2024-05-21 02:26:55.000 142 21617.92 396.47 42718.27 47978.13 2024-05-21 02:26:56.000 142 21617.94 396.45 42718.26 88888.00 2024-05-21 02:26:57.000 142 21617.95 396.48 42718.30 88888.00 2024-05-21 02:26:58.000 142 21617.98 396.52 42718.37 88888.00 2024-05-21 02:26:59.000 142 21618.01 396.58 42718.44 88888.00 2024-05-21 02:27:00.000 142 21618.00 396.66 42718.46 47978.31 2024-05-21 02:27:01.000 142 21617.97 396.69 42718.41 88888.00 2024-05-21 02:27:02.000 142 21617.96 396.67 42718.38 88888.00 2024-05-21 02:27:03.000 142 21618.00 396.66 42718.40 88888.00 2024-05-21 02:27:04.000 142 21618.00 396.66 42718.39 88888.00 2024-05-21 02:27:05.000 142 21617.97 396.68 42718.38 47977.64 2024-05-21 02:27:06.000 142 21617.99 396.69 42718.40 88888.00 2024-05-21 02:27:07.000 142 21618.06 396.67 42718.45 88888.00 2024-05-21 02:27:08.000 142 21618.11 396.64 42718.48 88888.00 2024-05-21 02:27:09.000 142 21618.13 396.62 42718.47 88888.00 2024-05-21 02:27:10.000 142 21618.13 396.59 42718.45 47978.25 2024-05-21 02:27:11.000 142 21618.15 396.57 42718.46 88888.00 2024-05-21 02:27:12.000 142 21618.16 396.56 42718.45 88888.00 2024-05-21 02:27:13.000 142 21618.12 396.54 42718.44 88888.00 2024-05-21 02:27:14.000 142 21618.08 396.54 42718.43 88888.00 2024-05-21 02:27:15.000 142 21618.13 396.59 42718.41 47977.49 2024-05-21 02:27:16.000 142 21618.20 396.61 42718.39 88888.00 2024-05-21 02:27:17.000 142 21618.21 396.58 42718.40 88888.00 2024-05-21 02:27:18.000 142 21618.16 396.56 42718.43 88888.00 2024-05-21 02:27:19.000 142 21618.13 396.58 42718.43 88888.00 2024-05-21 02:27:20.000 142 21618.11 396.58 42718.37 47978.09 2024-05-21 02:27:21.000 142 21618.08 396.51 42718.30 88888.00 2024-05-21 02:27:22.000 142 21618.07 396.48 42718.28 88888.00 2024-05-21 02:27:23.000 142 21618.08 396.50 42718.29 88888.00 2024-05-21 02:27:24.000 142 21618.10 396.58 42718.32 88888.00 2024-05-21 02:27:25.000 142 21618.08 396.63 42718.34 47978.38 2024-05-21 02:27:26.000 142 21618.01 396.61 42718.34 88888.00 2024-05-21 02:27:27.000 142 21617.94 396.55 42718.35 88888.00 2024-05-21 02:27:28.000 142 21617.92 396.48 42718.35 88888.00 2024-05-21 02:27:29.000 142 21617.93 396.45 42718.31 88888.00 2024-05-21 02:27:30.000 142 21617.95 396.48 42718.25 99999.00 2024-05-21 02:27:31.000 142 21617.98 396.52 42718.22 99999.00 2024-05-21 02:27:32.000 142 21618.02 396.52 42718.27 99999.00 2024-05-21 02:27:33.000 142 21618.01 396.51 42718.34 99999.00 2024-05-21 02:27:34.000 142 21617.96 396.52 42718.35 99999.00 2024-05-21 02:27:35.000 142 21617.92 396.51 42718.33 47977.42 2024-05-21 02:27:36.000 142 21617.90 396.47 42718.30 88888.00 2024-05-21 02:27:37.000 142 21617.88 396.46 42718.31 88888.00 2024-05-21 02:27:38.000 142 21617.86 396.49 42718.35 88888.00 2024-05-21 02:27:39.000 142 21617.85 396.57 42718.39 88888.00 2024-05-21 02:27:40.000 142 21617.87 396.64 42718.41 47977.47 2024-05-21 02:27:41.000 142 21617.86 396.67 42718.43 88888.00 2024-05-21 02:27:42.000 142 21617.84 396.66 42718.41 88888.00 2024-05-21 02:27:43.000 142 21617.81 396.61 42718.38 88888.00 2024-05-21 02:27:44.000 142 21617.80 396.56 42718.38 88888.00 2024-05-21 02:27:45.000 142 21617.80 396.54 42718.43 47978.27 2024-05-21 02:27:46.000 142 21617.82 396.54 42718.46 88888.00 2024-05-21 02:27:47.000 142 21617.83 396.53 42718.45 88888.00 2024-05-21 02:27:48.000 142 21617.79 396.50 42718.41 88888.00 2024-05-21 02:27:49.000 142 21617.75 396.50 42718.39 88888.00 2024-05-21 02:27:50.000 142 21617.76 396.49 42718.38 47977.74 2024-05-21 02:27:51.000 142 21617.79 396.48 42718.40 88888.00 2024-05-21 02:27:52.000 142 21617.80 396.50 42718.45 88888.00 2024-05-21 02:27:53.000 142 21617.77 396.53 42718.45 88888.00 2024-05-21 02:27:54.000 142 21617.74 396.52 42718.40 88888.00 2024-05-21 02:27:55.000 142 21617.73 396.51 42718.38 47978.11 2024-05-21 02:27:56.000 142 21617.72 396.52 42718.38 88888.00 2024-05-21 02:27:57.000 142 21617.73 396.55 42718.38 88888.00 2024-05-21 02:27:58.000 142 21617.73 396.61 42718.38 88888.00 2024-05-21 02:27:59.000 142 21617.75 396.65 42718.36 88888.00 2024-05-21 02:28:00.000 142 21617.80 396.65 42718.35 47978.27 2024-05-21 02:28:01.000 142 21617.85 396.65 42718.35 88888.00 2024-05-21 02:28:02.000 142 21617.86 396.66 42718.35 88888.00 2024-05-21 02:28:03.000 142 21617.85 396.70 42718.38 88888.00 2024-05-21 02:28:04.000 142 21617.85 396.74 42718.38 88888.00 2024-05-21 02:28:05.000 142 21617.81 396.73 42718.37 47977.62 2024-05-21 02:28:06.000 142 21617.75 396.69 42718.35 88888.00 2024-05-21 02:28:07.000 142 21617.74 396.66 42718.36 88888.00 2024-05-21 02:28:08.000 142 21617.75 396.69 42718.38 88888.00 2024-05-21 02:28:09.000 142 21617.75 396.73 42718.38 88888.00 2024-05-21 02:28:10.000 142 21617.76 396.76 42718.40 47977.50 2024-05-21 02:28:11.000 142 21617.77 396.77 42718.42 88888.00 2024-05-21 02:28:12.000 142 21617.75 396.78 42718.43 88888.00 2024-05-21 02:28:13.000 142 21617.73 396.80 42718.45 88888.00 2024-05-21 02:28:14.000 142 21617.74 396.83 42718.45 88888.00 2024-05-21 02:28:15.000 142 21617.76 396.85 42718.43 47978.36 2024-05-21 02:28:16.000 142 21617.80 396.83 42718.44 88888.00 2024-05-21 02:28:17.000 142 21617.85 396.80 42718.46 88888.00 2024-05-21 02:28:18.000 142 21617.87 396.81 42718.46 88888.00 2024-05-21 02:28:19.000 142 21617.86 396.86 42718.47 88888.00 2024-05-21 02:28:20.000 142 21617.84 396.89 42718.45 47977.51 2024-05-21 02:28:21.000 142 21617.83 396.89 42718.41 88888.00 2024-05-21 02:28:22.000 142 21617.87 396.91 42718.44 88888.00 2024-05-21 02:28:23.000 142 21617.93 396.96 42718.50 88888.00 2024-05-21 02:28:24.000 142 21617.95 397.01 42718.51 88888.00 2024-05-21 02:28:25.000 142 21617.93 397.03 42718.48 47978.52 2024-05-21 02:28:26.000 142 21617.92 396.99 42718.48 88888.00 2024-05-21 02:28:27.000 142 21617.91 396.91 42718.53 88888.00 2024-05-21 02:28:28.000 142 21617.90 396.84 42718.54 88888.00 2024-05-21 02:28:29.000 142 21617.88 396.86 42718.53 88888.00 2024-05-21 02:28:30.000 142 21617.87 396.89 42718.53 47977.67 2024-05-21 02:28:31.000 142 21617.87 396.88 42718.54 88888.00 2024-05-21 02:28:32.000 142 21617.89 396.88 42718.53 88888.00 2024-05-21 02:28:33.000 142 21617.91 396.90 42718.50 88888.00 2024-05-21 02:28:34.000 142 21617.91 396.90 42718.50 88888.00 2024-05-21 02:28:35.000 142 21617.94 396.88 42718.54 47978.61 2024-05-21 02:28:36.000 142 21618.00 396.86 42718.54 88888.00 2024-05-21 02:28:37.000 142 21618.01 396.86 42718.49 88888.00 2024-05-21 02:28:38.000 142 21617.98 396.88 42718.46 88888.00 2024-05-21 02:28:39.000 142 21617.96 396.92 42718.45 88888.00 2024-05-21 02:28:40.000 142 21617.94 396.93 42718.46 99999.00 2024-05-21 02:28:41.000 142 21617.92 396.85 42718.50 99999.00 2024-05-21 02:28:42.000 142 21617.94 396.76 42718.52 99999.00 2024-05-21 02:28:43.000 142 21617.98 396.74 42718.50 99999.00 2024-05-21 02:28:44.000 142 21617.99 396.76 42718.48 99999.00 2024-05-21 02:28:45.000 142 21617.97 396.79 42718.48 47978.72 2024-05-21 02:28:46.000 142 21617.95 396.81 42718.49 88888.00 2024-05-21 02:28:47.000 142 21617.97 396.82 42718.47 88888.00 2024-05-21 02:28:48.000 142 21617.99 396.83 42718.45 88888.00 2024-05-21 02:28:49.000 142 21618.00 396.83 42718.46 88888.00 2024-05-21 02:28:50.000 142 21618.02 396.85 42718.49 47978.06 2024-05-21 02:28:51.000 142 21618.05 396.85 42718.53 88888.00 2024-05-21 02:28:52.000 142 21618.06 396.82 42718.54 88888.00 2024-05-21 02:28:53.000 142 21618.05 396.79 42718.48 88888.00 2024-05-21 02:28:54.000 142 21618.02 396.78 42718.41 88888.00 2024-05-21 02:28:55.000 142 21618.04 396.76 42718.38 47978.51 2024-05-21 02:28:56.000 142 21618.06 396.77 42718.40 88888.00 2024-05-21 02:28:57.000 142 21618.06 396.81 42718.43 88888.00 2024-05-21 02:28:58.000 142 21618.04 396.82 42718.44 88888.00 2024-05-21 02:28:59.000 142 21618.03 396.78 42718.41 88888.00 2024-05-21 02:29:00.000 142 21618.03 396.72 42718.39 99999.00 2024-05-21 02:29:01.000 142 21618.01 396.65 42718.38 99999.00 2024-05-21 02:29:02.000 142 21617.97 396.60 42718.38 99999.00 2024-05-21 02:29:03.000 142 21617.90 396.59 42718.37 99999.00 2024-05-21 02:29:04.000 142 21617.85 396.62 42718.32 99999.00 2024-05-21 02:29:05.000 142 21617.89 396.68 42718.31 47977.75 2024-05-21 02:29:06.000 142 21617.94 396.69 42718.33 88888.00 2024-05-21 02:29:07.000 142 21617.92 396.67 42718.35 88888.00 2024-05-21 02:29:08.000 142 21617.85 396.67 42718.35 88888.00 2024-05-21 02:29:09.000 142 21617.83 396.65 42718.32 88888.00 2024-05-21 02:29:10.000 142 21617.84 396.60 42718.29 47978.14 2024-05-21 02:29:11.000 142 21617.82 396.57 42718.27 88888.00 2024-05-21 02:29:12.000 142 21617.81 396.59 42718.24 88888.00 2024-05-21 02:29:13.000 142 21617.81 396.66 42718.20 88888.00 2024-05-21 02:29:14.000 142 21617.80 396.69 42718.20 88888.00 2024-05-21 02:29:15.000 142 21617.78 396.65 42718.22 47977.59 2024-05-21 02:29:16.000 142 21617.77 396.66 42718.21 88888.00 2024-05-21 02:29:17.000 142 21617.74 396.70 42718.21 88888.00 2024-05-21 02:29:18.000 142 21617.69 396.70 42718.23 88888.00 2024-05-21 02:29:19.000 142 21617.68 396.67 42718.26 88888.00 2024-05-21 02:29:20.000 142 21617.69 396.64 42718.28 47978.12 2024-05-21 02:29:21.000 142 21617.72 396.62 42718.29 88888.00 2024-05-21 02:29:22.000 142 21617.77 396.64 42718.31 88888.00 2024-05-21 02:29:23.000 142 21617.82 396.67 42718.31 88888.00 2024-05-21 02:29:24.000 142 21617.83 396.67 42718.30 88888.00 2024-05-21 02:29:25.000 142 21617.81 396.65 42718.30 47978.31 2024-05-21 02:29:26.000 142 21617.76 396.66 42718.32 88888.00 2024-05-21 02:29:27.000 142 21617.73 396.68 42718.36 88888.00 2024-05-21 02:29:28.000 142 21617.72 396.71 42718.38 88888.00 2024-05-21 02:29:29.000 142 21617.69 396.74 42718.34 88888.00 2024-05-21 02:29:30.000 142 21617.67 396.76 42718.29 47977.71 2024-05-21 02:29:31.000 142 21617.68 396.80 42718.31 88888.00 2024-05-21 02:29:32.000 142 21617.71 396.87 42718.35 88888.00 2024-05-21 02:29:33.000 142 21617.73 396.90 42718.36 88888.00 2024-05-21 02:29:34.000 142 21617.74 396.90 42718.34 88888.00 2024-05-21 02:29:35.000 142 21617.74 396.92 42718.32 47978.31 2024-05-21 02:29:36.000 142 21617.72 396.94 42718.32 88888.00 2024-05-21 02:29:37.000 142 21617.68 396.92 42718.30 88888.00 2024-05-21 02:29:38.000 142 21617.65 396.89 42718.29 88888.00 2024-05-21 02:29:39.000 142 21617.62 396.92 42718.32 88888.00 2024-05-21 02:29:40.000 142 21617.64 396.99 42718.37 47977.67 2024-05-21 02:29:41.000 142 21617.70 397.06 42718.38 88888.00 2024-05-21 02:29:42.000 142 21617.72 397.10 42718.37 88888.00 2024-05-21 02:29:43.000 142 21617.69 397.12 42718.38 88888.00 2024-05-21 02:29:44.000 142 21617.66 397.11 42718.41 88888.00 2024-05-21 02:29:45.000 142 21617.66 397.08 42718.46 47977.84 2024-05-21 02:29:46.000 142 21617.63 397.04 42718.48 88888.00 2024-05-21 02:29:47.000 142 21617.57 397.02 42718.48 88888.00 2024-05-21 02:29:48.000 142 21617.53 397.04 42718.48 88888.00 2024-05-21 02:29:49.000 142 21617.51 397.05 42718.48 88888.00 2024-05-21 02:29:50.000 142 21617.49 397.05 42718.46 47977.55 2024-05-21 02:29:51.000 142 21617.48 397.02 42718.46 88888.00 2024-05-21 02:29:52.000 142 21617.53 397.00 42718.49 88888.00 2024-05-21 02:29:53.000 142 21617.59 396.99 42718.51 88888.00 2024-05-21 02:29:54.000 142 21617.57 396.97 42718.52 88888.00 2024-05-21 02:29:55.000 142 21617.55 397.01 42718.54 99999.00 2024-05-21 02:29:56.000 142 21617.58 397.07 42718.57 99999.00 2024-05-21 02:29:57.000 142 21617.58 397.10 42718.56 99999.00 2024-05-21 02:29:58.000 142 21617.54 397.11 42718.54 99999.00 2024-05-21 02:29:59.000 142 21617.50 397.10 42718.53 99999.00 2024-05-21 02:30:00.000 142 21617.50 397.05 42718.53 47978.39 2024-05-21 02:30:01.000 142 21617.54 397.00 42718.54 88888.00 2024-05-21 02:30:02.000 142 21617.56 396.99 42718.55 88888.00 2024-05-21 02:30:03.000 142 21617.51 397.01 42718.57 88888.00 2024-05-21 02:30:04.000 142 21617.45 397.04 42718.57 88888.00 2024-05-21 02:30:05.000 142 21617.41 397.06 42718.55 47977.78 2024-05-21 02:30:06.000 142 21617.38 397.11 42718.50 88888.00 2024-05-21 02:30:07.000 142 21617.39 397.17 42718.47 88888.00 2024-05-21 02:30:08.000 142 21617.42 397.15 42718.48 88888.00 2024-05-21 02:30:09.000 142 21617.45 397.09 42718.55 88888.00 2024-05-21 02:30:10.000 142 21617.44 397.06 42718.60 47977.61 2024-05-21 02:30:11.000 142 21617.44 397.08 42718.57 88888.00 2024-05-21 02:30:12.000 142 21617.46 397.08 42718.56 88888.00 2024-05-21 02:30:13.000 142 21617.45 397.05 42718.57 88888.00 2024-05-21 02:30:14.000 142 21617.42 397.01 42718.57 88888.00 2024-05-21 02:30:15.000 142 21617.37 397.01 42718.55 47978.29 2024-05-21 02:30:16.000 142 21617.31 397.02 42718.55 88888.00 2024-05-21 02:30:17.000 142 21617.29 397.02 42718.57 88888.00 2024-05-21 02:30:18.000 142 21617.35 397.00 42718.57 88888.00 2024-05-21 02:30:19.000 142 21617.41 396.97 42718.55 88888.00 2024-05-21 02:30:20.000 142 21617.41 396.98 42718.54 99999.00 2024-05-21 02:30:21.000 142 21617.37 396.99 42718.56 99999.00 2024-05-21 02:30:22.000 142 21617.35 396.99 42718.62 99999.00 2024-05-21 02:30:23.000 142 21617.37 397.00 42718.66 99999.00 2024-05-21 02:30:24.000 142 21617.37 397.00 42718.63 99999.00 2024-05-21 02:30:25.000 142 21617.33 396.98 42718.57 47977.44 2024-05-21 02:30:26.000 142 21617.30 396.99 42718.57 88888.00 2024-05-21 02:30:27.000 142 21617.30 397.04 42718.61 88888.00 2024-05-21 02:30:28.000 142 21617.30 397.08 42718.61 88888.00 2024-05-21 02:30:29.000 142 21617.29 397.07 42718.61 88888.00 2024-05-21 02:30:30.000 142 21617.29 397.06 42718.63 47977.78 2024-05-21 02:30:31.000 142 21617.33 397.06 42718.67 88888.00 2024-05-21 02:30:32.000 142 21617.38 397.04 42718.68 88888.00 2024-05-21 02:30:33.000 142 21617.38 397.03 42718.63 88888.00 2024-05-21 02:30:34.000 142 21617.36 397.06 42718.57 88888.00 2024-05-21 02:30:35.000 142 21617.35 397.14 42718.54 47978.33 2024-05-21 02:30:36.000 142 21617.34 397.18 42718.56 88888.00 2024-05-21 02:30:37.000 142 21617.30 397.14 42718.58 88888.00 2024-05-21 02:30:38.000 142 21617.29 397.07 42718.59 88888.00 2024-05-21 02:30:39.000 142 21617.31 397.04 42718.56 88888.00 2024-05-21 02:30:40.000 142 21617.31 397.06 42718.56 47977.68 2024-05-21 02:30:41.000 142 21617.24 397.09 42718.57 88888.00 2024-05-21 02:30:42.000 142 21617.22 397.10 42718.61 88888.00 2024-05-21 02:30:43.000 142 21617.30 397.12 42718.65 88888.00 2024-05-21 02:30:44.000 142 21617.33 397.13 42718.66 88888.00 2024-05-21 02:30:45.000 142 21617.30 397.15 42718.61 47977.92 2024-05-21 02:30:46.000 142 21617.30 397.18 42718.59 88888.00 2024-05-21 02:30:47.000 142 21617.34 397.22 42718.61 88888.00 2024-05-21 02:30:48.000 142 21617.32 397.24 42718.61 88888.00 2024-05-21 02:30:49.000 142 21617.24 397.24 42718.59 88888.00 2024-05-21 02:30:50.000 142 21617.21 397.26 42718.62 47978.03 2024-05-21 02:30:51.000 142 21617.22 397.27 42718.63 88888.00 2024-05-21 02:30:52.000 142 21617.21 397.24 42718.57 88888.00 2024-05-21 02:30:53.000 142 21617.18 397.21 42718.52 88888.00 2024-05-21 02:30:54.000 142 21617.16 397.19 42718.50 88888.00 2024-05-21 02:30:55.000 142 21617.17 397.16 42718.52 47977.38 2024-05-21 02:30:56.000 142 21617.18 397.15 42718.58 88888.00 2024-05-21 02:30:57.000 142 21617.18 397.17 42718.68 88888.00 2024-05-21 02:30:58.000 142 21617.15 397.16 42718.70 88888.00 2024-05-21 02:30:59.000 142 21617.12 397.14 42718.64 88888.00 2024-05-21 02:31:00.000 142 21617.13 397.15 42718.58 47978.26 2024-05-21 02:31:01.000 142 21617.14 397.19 42718.57 88888.00 2024-05-21 02:31:02.000 142 21617.12 397.20 42718.56 88888.00 2024-05-21 02:31:03.000 142 21617.12 397.21 42718.57 88888.00 2024-05-21 02:31:04.000 142 21617.14 397.22 42718.61 88888.00 2024-05-21 02:31:05.000 142 21617.14 397.21 42718.62 47977.36 2024-05-21 02:31:06.000 142 21617.11 397.17 42718.60 88888.00 2024-05-21 02:31:07.000 142 21617.07 397.16 42718.56 88888.00 2024-05-21 02:31:08.000 142 21617.06 397.14 42718.56 88888.00 2024-05-21 02:31:09.000 142 21617.03 397.09 42718.57 88888.00 2024-05-21 02:31:10.000 142 21617.01 397.07 42718.57 47977.75 2024-05-21 02:31:11.000 142 21617.02 397.08 42718.57 88888.00 2024-05-21 02:31:12.000 142 21617.05 397.09 42718.60 88888.00 2024-05-21 02:31:13.000 142 21617.06 397.05 42718.62 88888.00 2024-05-21 02:31:14.000 142 21617.02 397.01 42718.61 88888.00 2024-05-21 02:31:15.000 142 21616.99 397.03 42718.60 47977.90 2024-05-21 02:31:16.000 142 21617.00 397.07 42718.62 88888.00 2024-05-21 02:31:17.000 142 21616.99 397.11 42718.63 88888.00 2024-05-21 02:31:18.000 142 21616.95 397.10 42718.61 88888.00 2024-05-21 02:31:19.000 142 21616.95 397.06 42718.57 88888.00 2024-05-21 02:31:20.000 142 21616.97 397.08 42718.57 47977.67 2024-05-21 02:31:21.000 142 21616.98 397.14 42718.58 88888.00 2024-05-21 02:31:22.000 142 21616.96 397.19 42718.59 88888.00 2024-05-21 02:31:23.000 142 21616.93 397.21 42718.58 88888.00 2024-05-21 02:31:24.000 142 21616.94 397.20 42718.61 88888.00 2024-05-21 02:31:25.000 142 21616.97 397.19 42718.66 47978.04 2024-05-21 02:31:26.000 142 21616.98 397.21 42718.68 88888.00 2024-05-21 02:31:27.000 142 21616.97 397.22 42718.68 88888.00 2024-05-21 02:31:28.000 142 21616.97 397.20 42718.69 88888.00 2024-05-21 02:31:29.000 142 21616.99 397.16 42718.69 88888.00 2024-05-21 02:31:30.000 142 21616.99 397.13 42718.69 47977.40 2024-05-21 02:31:31.000 142 21616.96 397.14 42718.68 88888.00 2024-05-21 02:31:32.000 142 21616.97 397.14 42718.66 88888.00 2024-05-21 02:31:33.000 142 21617.03 397.15 42718.63 88888.00 2024-05-21 02:31:34.000 142 21617.03 397.18 42718.61 88888.00 2024-05-21 02:31:35.000 142 21616.96 397.16 42718.59 47978.08 2024-05-21 02:31:36.000 142 21616.93 397.11 42718.57 88888.00 2024-05-21 02:31:37.000 142 21616.99 397.09 42718.57 88888.00 2024-05-21 02:31:38.000 142 21617.01 397.10 42718.59 88888.00 2024-05-21 02:31:39.000 142 21616.96 397.11 42718.64 88888.00 2024-05-21 02:31:40.000 142 21616.90 397.14 42718.69 47977.74 2024-05-21 02:31:41.000 142 21616.86 397.18 42718.71 88888.00 2024-05-21 02:31:42.000 142 21616.85 397.21 42718.67 88888.00 2024-05-21 02:31:43.000 142 21616.84 397.22 42718.61 88888.00 2024-05-21 02:31:44.000 142 21616.83 397.21 42718.59 88888.00 2024-05-21 02:31:45.000 142 21616.85 397.25 42718.61 47978.30 2024-05-21 02:31:46.000 142 21616.87 397.31 42718.64 88888.00 2024-05-21 02:31:47.000 142 21616.87 397.32 42718.64 88888.00 2024-05-21 02:31:48.000 142 21616.86 397.31 42718.62 88888.00 2024-05-21 02:31:49.000 142 21616.84 397.31 42718.62 88888.00 2024-05-21 02:31:50.000 142 21616.81 397.33 42718.65 47978.44 2024-05-21 02:31:51.000 142 21616.79 397.34 42718.67 88888.00 2024-05-21 02:31:52.000 142 21616.78 397.34 42718.69 88888.00 2024-05-21 02:31:53.000 142 21616.78 397.38 42718.72 88888.00 2024-05-21 02:31:54.000 142 21616.81 397.40 42718.72 88888.00 2024-05-21 02:31:55.000 142 21616.80 397.40 42718.72 47977.64 2024-05-21 02:31:56.000 142 21616.76 397.38 42718.73 88888.00 2024-05-21 02:31:57.000 142 21616.74 397.36 42718.72 88888.00 2024-05-21 02:31:58.000 142 21616.77 397.37 42718.75 88888.00 2024-05-21 02:31:59.000 142 21616.80 397.38 42718.78 88888.00 2024-05-21 02:32:00.000 142 21616.76 397.38 42718.76 47978.28 2024-05-21 02:32:01.000 142 21616.66 397.38 42718.73 88888.00 2024-05-21 02:32:02.000 142 21616.63 397.38 42718.74 88888.00 2024-05-21 02:32:03.000 142 21616.70 397.36 42718.74 88888.00 2024-05-21 02:32:04.000 142 21616.76 397.33 42718.71 88888.00 2024-05-21 02:32:05.000 142 21616.75 397.31 42718.67 47977.60 2024-05-21 02:32:06.000 142 21616.73 397.32 42718.68 88888.00 2024-05-21 02:32:07.000 142 21616.72 397.34 42718.73 88888.00 2024-05-21 02:32:08.000 142 21616.72 397.35 42718.79 88888.00 2024-05-21 02:32:09.000 142 21616.73 397.35 42718.82 88888.00 2024-05-21 02:32:10.000 142 21616.75 397.33 42718.83 47978.21 2024-05-21 02:32:11.000 142 21616.73 397.31 42718.85 88888.00 2024-05-21 02:32:12.000 142 21616.69 397.34 42718.86 88888.00 2024-05-21 02:32:13.000 142 21616.68 397.39 42718.86 88888.00 2024-05-21 02:32:14.000 142 21616.69 397.38 42718.86 88888.00 2024-05-21 02:32:15.000 142 21616.65 397.31 42718.83 47978.27 2024-05-21 02:32:16.000 142 21616.60 397.23 42718.82 88888.00 2024-05-21 02:32:17.000 142 21616.57 397.21 42718.82 88888.00 2024-05-21 02:32:18.000 142 21616.58 397.26 42718.82 88888.00 2024-05-21 02:32:19.000 142 21616.61 397.31 42718.83 88888.00 2024-05-21 02:32:20.000 142 21616.60 397.31 42718.84 47977.65 2024-05-21 02:32:21.000 142 21616.59 397.29 42718.85 88888.00 2024-05-21 02:32:22.000 142 21616.58 397.28 42718.84 88888.00 2024-05-21 02:32:23.000 142 21616.54 397.28 42718.79 88888.00 2024-05-21 02:32:24.000 142 21616.51 397.28 42718.73 88888.00 2024-05-21 02:32:25.000 142 21616.50 397.26 42718.72 47978.09 2024-05-21 02:32:26.000 142 21616.50 397.27 42718.73 88888.00 2024-05-21 02:32:27.000 142 21616.51 397.31 42718.74 88888.00 2024-05-21 02:32:28.000 142 21616.50 397.34 42718.77 88888.00 2024-05-21 02:32:29.000 142 21616.50 397.33 42718.78 88888.00 2024-05-21 02:32:30.000 142 21616.52 397.29 42718.81 47977.53 2024-05-21 02:32:31.000 142 21616.52 397.26 42718.84 88888.00 2024-05-21 02:32:32.000 142 21616.47 397.24 42718.84 88888.00 2024-05-21 02:32:33.000 142 21616.45 397.20 42718.84 88888.00 2024-05-21 02:32:34.000 142 21616.50 397.17 42718.84 88888.00 2024-05-21 02:32:35.000 142 21616.56 397.18 42718.82 47977.84 2024-05-21 02:32:36.000 142 21616.55 397.23 42718.79 88888.00 2024-05-21 02:32:37.000 142 21616.51 397.26 42718.78 88888.00 2024-05-21 02:32:38.000 142 21616.54 397.27 42718.82 88888.00 2024-05-21 02:32:39.000 142 21616.60 397.23 42718.86 88888.00 2024-05-21 02:32:40.000 142 21616.58 397.18 42718.87 47977.51 2024-05-21 02:32:41.000 142 21616.54 397.19 42718.86 88888.00 2024-05-21 02:32:42.000 142 21616.53 397.25 42718.86 88888.00 2024-05-21 02:32:43.000 142 21616.54 397.30 42718.86 88888.00 2024-05-21 02:32:44.000 142 21616.54 397.30 42718.85 88888.00 2024-05-21 02:32:45.000 142 21616.52 397.27 42718.81 47978.06 2024-05-21 02:32:46.000 142 21616.53 397.25 42718.78 88888.00 2024-05-21 02:32:47.000 142 21616.55 397.24 42718.81 88888.00 2024-05-21 02:32:48.000 142 21616.57 397.22 42718.88 88888.00 2024-05-21 02:32:49.000 142 21616.59 397.24 42718.94 88888.00 2024-05-21 02:32:50.000 142 21616.61 397.27 42718.91 47978.09 2024-05-21 02:32:51.000 142 21616.61 397.28 42718.82 88888.00 2024-05-21 02:32:52.000 142 21616.60 397.25 42718.79 88888.00 2024-05-21 02:32:53.000 142 21616.58 397.19 42718.85 88888.00 2024-05-21 02:32:54.000 142 21616.58 397.12 42718.84 88888.00 2024-05-21 02:32:55.000 142 21616.62 397.12 42718.77 47978.24 2024-05-21 02:32:56.000 142 21616.63 397.18 42718.71 88888.00 2024-05-21 02:32:57.000 142 21616.62 397.25 42718.71 88888.00 2024-05-21 02:32:58.000 142 21616.62 397.27 42718.74 88888.00 2024-05-21 02:32:59.000 142 21616.60 397.25 42718.75 88888.00 2024-05-21 02:33:00.000 142 21616.58 397.23 42718.72 47978.12 2024-05-21 02:33:01.000 142 21616.57 397.22 42718.68 88888.00 2024-05-21 02:33:02.000 142 21616.53 397.17 42718.65 88888.00 2024-05-21 02:33:03.000 142 21616.49 397.15 42718.64 88888.00 2024-05-21 02:33:04.000 142 21616.49 397.15 42718.65 88888.00 2024-05-21 02:33:05.000 142 21616.53 397.15 42718.65 47977.52 2024-05-21 02:33:06.000 142 21616.54 397.14 42718.66 88888.00 2024-05-21 02:33:07.000 142 21616.50 397.13 42718.69 88888.00 2024-05-21 02:33:08.000 142 21616.47 397.13 42718.70 88888.00 2024-05-21 02:33:09.000 142 21616.46 397.16 42718.68 88888.00 2024-05-21 02:33:10.000 142 21616.45 397.17 42718.68 47978.14 2024-05-21 02:33:11.000 142 21616.44 397.17 42718.69 88888.00 2024-05-21 02:33:12.000 142 21616.43 397.16 42718.71 88888.00 2024-05-21 02:33:13.000 142 21616.44 397.13 42718.70 88888.00 2024-05-21 02:33:14.000 142 21616.48 397.12 42718.68 88888.00 2024-05-21 02:33:15.000 142 21616.51 397.11 42718.65 47978.06 2024-05-21 02:33:16.000 142 21616.53 397.12 42718.66 88888.00 2024-05-21 02:33:17.000 142 21616.53 397.14 42718.69 88888.00 2024-05-21 02:33:18.000 142 21616.49 397.16 42718.68 88888.00 2024-05-21 02:33:19.000 142 21616.45 397.19 42718.65 88888.00 2024-05-21 02:33:20.000 142 21616.49 397.18 42718.64 47977.95 2024-05-21 02:33:21.000 142 21616.57 397.14 42718.64 88888.00 2024-05-21 02:33:22.000 142 21616.61 397.13 42718.62 88888.00 2024-05-21 02:33:23.000 142 21616.64 397.16 42718.61 88888.00 2024-05-21 02:33:24.000 142 21616.64 397.18 42718.61 88888.00 2024-05-21 02:33:25.000 142 21616.60 397.22 42718.59 47977.41 2024-05-21 02:33:26.000 142 21616.55 397.27 42718.57 88888.00 2024-05-21 02:33:27.000 142 21616.54 397.30 42718.59 88888.00 2024-05-21 02:33:28.000 142 21616.53 397.32 42718.60 88888.00 2024-05-21 02:33:29.000 142 21616.54 397.35 42718.59 88888.00 2024-05-21 02:33:30.000 142 21616.57 397.34 42718.59 47977.98 2024-05-21 02:33:31.000 142 21616.59 397.33 42718.62 88888.00 2024-05-21 02:33:32.000 142 21616.59 397.36 42718.64 88888.00 2024-05-21 02:33:33.000 142 21616.61 397.43 42718.61 88888.00 2024-05-21 02:33:34.000 142 21616.64 397.46 42718.61 88888.00 2024-05-21 02:33:35.000 142 21616.64 397.46 42718.64 47978.11 2024-05-21 02:33:36.000 142 21616.66 397.52 42718.72 88888.00 2024-05-21 02:33:37.000 142 21616.74 397.60 42718.79 88888.00 2024-05-21 02:33:38.000 142 21616.80 397.60 42718.82 88888.00 2024-05-21 02:33:39.000 142 21616.79 397.59 42718.79 88888.00 2024-05-21 02:33:40.000 142 21616.75 397.62 42718.80 47978.02 2024-05-21 02:33:41.000 142 21616.75 397.63 42718.83 88888.00 2024-05-21 02:33:42.000 142 21616.75 397.62 42718.84 88888.00 2024-05-21 02:33:43.000 142 21616.73 397.64 42718.80 88888.00 2024-05-21 02:33:44.000 142 21616.72 397.67 42718.79 88888.00 2024-05-21 02:33:45.000 142 21616.77 397.69 42718.78 47977.39 2024-05-21 02:33:46.000 142 21616.82 397.71 42718.75 88888.00 2024-05-21 02:33:47.000 142 21616.84 397.72 42718.73 88888.00 2024-05-21 02:33:48.000 142 21616.85 397.69 42718.73 88888.00 2024-05-21 02:33:49.000 142 21616.88 397.65 42718.73 88888.00 2024-05-21 02:33:50.000 142 21616.89 397.60 42718.76 47977.64 2024-05-21 02:33:51.000 142 21616.88 397.61 42718.78 88888.00 2024-05-21 02:33:52.000 142 21616.86 397.66 42718.80 88888.00 2024-05-21 02:33:53.000 142 21616.86 397.69 42718.83 88888.00 2024-05-21 02:33:54.000 142 21616.87 397.67 42718.83 88888.00 2024-05-21 02:33:55.000 142 21616.91 397.62 42718.82 47978.30 2024-05-21 02:33:56.000 142 21616.97 397.61 42718.83 88888.00 2024-05-21 02:33:57.000 142 21617.00 397.61 42718.81 88888.00 2024-05-21 02:33:58.000 142 21617.02 397.59 42718.77 88888.00 2024-05-21 02:33:59.000 142 21617.02 397.57 42718.74 88888.00 2024-05-21 02:34:00.000 142 21616.97 397.57 42718.74 47978.29 2024-05-21 02:34:01.000 142 21616.90 397.56 42718.74 88888.00 2024-05-21 02:34:02.000 142 21616.93 397.55 42718.74 88888.00 2024-05-21 02:34:03.000 142 21616.99 397.56 42718.74 88888.00 2024-05-21 02:34:04.000 142 21616.99 397.61 42718.73 88888.00 2024-05-21 02:34:05.000 142 21616.94 397.62 42718.71 47978.21 2024-05-21 02:34:06.000 142 21616.91 397.57 42718.67 88888.00 2024-05-21 02:34:07.000 142 21616.90 397.55 42718.66 88888.00 2024-05-21 02:34:08.000 142 21616.86 397.58 42718.69 88888.00 2024-05-21 02:34:09.000 142 21616.84 397.65 42718.71 88888.00 2024-05-21 02:34:10.000 142 21616.82 397.70 42718.74 47978.08 2024-05-21 02:34:11.000 142 21616.81 397.69 42718.76 88888.00 2024-05-21 02:34:12.000 142 21616.82 397.63 42718.76 88888.00 2024-05-21 02:34:13.000 142 21616.78 397.57 42718.73 88888.00 2024-05-21 02:34:14.000 142 21616.69 397.52 42718.72 88888.00 2024-05-21 02:34:15.000 142 21616.63 397.49 42718.73 47978.02 2024-05-21 02:34:16.000 142 21616.59 397.46 42718.73 88888.00 2024-05-21 02:34:17.000 142 21616.56 397.48 42718.73 88888.00 2024-05-21 02:34:18.000 142 21616.56 397.53 42718.76 88888.00 2024-05-21 02:34:19.000 142 21616.56 397.56 42718.78 88888.00 2024-05-21 02:34:20.000 142 21616.52 397.55 42718.76 47977.40 2024-05-21 02:34:21.000 142 21616.50 397.52 42718.72 88888.00 2024-05-21 02:34:22.000 142 21616.51 397.53 42718.69 88888.00 2024-05-21 02:34:23.000 142 21616.53 397.58 42718.70 88888.00 2024-05-21 02:34:24.000 142 21616.54 397.56 42718.71 88888.00 2024-05-21 02:34:25.000 142 21616.52 397.50 42718.68 47977.29 2024-05-21 02:34:26.000 142 21616.48 397.46 42718.64 88888.00 2024-05-21 02:34:27.000 142 21616.44 397.47 42718.65 88888.00 2024-05-21 02:34:28.000 142 21616.40 397.46 42718.66 88888.00 2024-05-21 02:34:29.000 142 21616.40 397.45 42718.66 88888.00 2024-05-21 02:34:30.000 142 21616.44 397.46 42718.65 47977.37 2024-05-21 02:34:31.000 142 21616.46 397.46 42718.65 88888.00 2024-05-21 02:34:32.000 142 21616.45 397.44 42718.65 88888.00 2024-05-21 02:34:33.000 142 21616.42 397.44 42718.66 88888.00 2024-05-21 02:34:34.000 142 21616.43 397.48 42718.68 88888.00 2024-05-21 02:34:35.000 142 21616.49 397.50 42718.70 47977.87 2024-05-21 02:34:36.000 142 21616.51 397.49 42718.70 88888.00 2024-05-21 02:34:37.000 142 21616.47 397.48 42718.71 88888.00 2024-05-21 02:34:38.000 142 21616.44 397.46 42718.72 88888.00 2024-05-21 02:34:39.000 142 21616.42 397.44 42718.68 88888.00 2024-05-21 02:34:40.000 142 21616.40 397.45 42718.64 47977.51 2024-05-21 02:34:41.000 142 21616.40 397.50 42718.63 88888.00 2024-05-21 02:34:42.000 142 21616.41 397.52 42718.66 88888.00 2024-05-21 02:34:43.000 142 21616.40 397.55 42718.69 88888.00 2024-05-21 02:34:44.000 142 21616.38 397.58 42718.66 88888.00 2024-05-21 02:34:45.000 142 21616.41 397.56 42718.63 47977.23 2024-05-21 02:34:46.000 142 21616.42 397.53 42718.61 88888.00 2024-05-21 02:34:47.000 142 21616.39 397.50 42718.60 88888.00 2024-05-21 02:34:48.000 142 21616.37 397.49 42718.62 88888.00 2024-05-21 02:34:49.000 142 21616.37 397.50 42718.66 88888.00 2024-05-21 02:34:50.000 142 21616.39 397.50 42718.66 47977.69 2024-05-21 02:34:51.000 142 21616.46 397.47 42718.65 88888.00 2024-05-21 02:34:52.000 142 21616.50 397.46 42718.66 88888.00 2024-05-21 02:34:53.000 142 21616.50 397.45 42718.66 88888.00 2024-05-21 02:34:54.000 142 21616.48 397.41 42718.65 88888.00 2024-05-21 02:34:55.000 142 21616.51 397.34 42718.64 47978.12 2024-05-21 02:34:56.000 142 21616.58 397.30 42718.64 88888.00 2024-05-21 02:34:57.000 142 21616.61 397.32 42718.64 88888.00 2024-05-21 02:34:58.000 142 21616.60 397.36 42718.64 88888.00 2024-05-21 02:34:59.000 142 21616.55 397.39 42718.63 88888.00 2024-05-21 02:35:00.000 142 21616.51 397.38 42718.60 47977.60 2024-05-21 02:35:01.000 142 21616.53 397.37 42718.59 88888.00 2024-05-21 02:35:02.000 142 21616.60 397.37 42718.61 88888.00 2024-05-21 02:35:03.000 142 21616.64 397.37 42718.60 88888.00 2024-05-21 02:35:04.000 142 21616.65 397.37 42718.57 88888.00 2024-05-21 02:35:05.000 142 21616.66 397.38 42718.57 47978.02 2024-05-21 02:35:06.000 142 21616.67 397.42 42718.61 88888.00 2024-05-21 02:35:07.000 142 21616.70 397.45 42718.64 88888.00 2024-05-21 02:35:08.000 142 21616.74 397.44 42718.66 88888.00 2024-05-21 02:35:09.000 142 21616.74 397.42 42718.66 88888.00 2024-05-21 02:35:10.000 142 21616.71 397.39 42718.65 99999.00 2024-05-21 02:35:11.000 142 21616.67 397.34 42718.62 99999.00 2024-05-21 02:35:12.000 142 21616.64 397.31 42718.59 99999.00 2024-05-21 02:35:13.000 142 21616.65 397.33 42718.57 99999.00 2024-05-21 02:35:14.000 142 21616.67 397.34 42718.61 99999.00 2024-05-21 02:35:15.000 142 21616.68 397.36 42718.63 47977.57 2024-05-21 02:35:16.000 142 21616.69 397.40 42718.62 88888.00 2024-05-21 02:35:17.000 142 21616.70 397.45 42718.62 88888.00 2024-05-21 02:35:18.000 142 21616.69 397.49 42718.63 88888.00 2024-05-21 02:35:19.000 142 21616.68 397.53 42718.64 88888.00 2024-05-21 02:35:20.000 142 21616.68 397.51 42718.61 47978.06 2024-05-21 02:35:21.000 142 21616.68 397.44 42718.53 88888.00 2024-05-21 02:35:22.000 142 21616.67 397.39 42718.47 88888.00 2024-05-21 02:35:23.000 142 21616.67 397.38 42718.47 88888.00 2024-05-21 02:35:24.000 142 21616.72 397.39 42718.50 88888.00 2024-05-21 02:35:25.000 142 21616.76 397.39 42718.51 47978.29 2024-05-21 02:35:26.000 142 21616.74 397.36 42718.52 88888.00 2024-05-21 02:35:27.000 142 21616.73 397.32 42718.54 88888.00 2024-05-21 02:35:28.000 142 21616.76 397.33 42718.52 88888.00 2024-05-21 02:35:29.000 142 21616.78 397.33 42718.50 88888.00 2024-05-21 02:35:30.000 142 21616.76 397.30 42718.51 47978.17 2024-05-21 02:35:31.000 142 21616.72 397.28 42718.54 88888.00 2024-05-21 02:35:32.000 142 21616.70 397.30 42718.55 88888.00 2024-05-21 02:35:33.000 142 21616.71 397.29 42718.51 88888.00 2024-05-21 02:35:34.000 142 21616.73 397.26 42718.45 88888.00 2024-05-21 02:35:35.000 142 21616.75 397.27 42718.41 47977.46 2024-05-21 02:35:36.000 142 21616.72 397.29 42718.43 88888.00 2024-05-21 02:35:37.000 142 21616.68 397.31 42718.46 88888.00 2024-05-21 02:35:38.000 142 21616.68 397.36 42718.48 88888.00 2024-05-21 02:35:39.000 142 21616.69 397.38 42718.44 88888.00 2024-05-21 02:35:40.000 142 21616.68 397.34 42718.39 47978.14 2024-05-21 02:35:41.000 142 21616.69 397.33 42718.45 88888.00 2024-05-21 02:35:42.000 142 21616.72 397.39 42718.54 88888.00 2024-05-21 02:35:43.000 142 21616.73 397.42 42718.56 88888.00 2024-05-21 02:35:44.000 142 21616.69 397.40 42718.55 88888.00 2024-05-21 02:35:45.000 142 21616.66 397.37 42718.54 47977.24 2024-05-21 02:35:46.000 142 21616.64 397.37 42718.52 88888.00 2024-05-21 02:35:47.000 142 21616.63 397.40 42718.52 88888.00 2024-05-21 02:35:48.000 142 21616.61 397.45 42718.54 88888.00 2024-05-21 02:35:49.000 142 21616.59 397.48 42718.54 88888.00 2024-05-21 02:35:50.000 142 21616.59 397.49 42718.52 47978.10 2024-05-21 02:35:51.000 142 21616.57 397.51 42718.50 88888.00 2024-05-21 02:35:52.000 142 21616.56 397.51 42718.53 88888.00 2024-05-21 02:35:53.000 142 21616.57 397.54 42718.57 88888.00 2024-05-21 02:35:54.000 142 21616.60 397.59 42718.57 88888.00 2024-05-21 02:35:55.000 142 21616.62 397.61 42718.57 47977.82 2024-05-21 02:35:56.000 142 21616.60 397.61 42718.60 88888.00 2024-05-21 02:35:57.000 142 21616.58 397.62 42718.61 88888.00 2024-05-21 02:35:58.000 142 21616.59 397.65 42718.57 88888.00 2024-05-21 02:35:59.000 142 21616.60 397.69 42718.56 88888.00 2024-05-21 02:36:00.000 142 21616.60 397.74 42718.60 47977.46 2024-05-21 02:36:01.000 142 21616.59 397.78 42718.65 88888.00 2024-05-21 02:36:02.000 142 21616.57 397.78 42718.66 88888.00 2024-05-21 02:36:03.000 142 21616.56 397.77 42718.64 88888.00 2024-05-21 02:36:04.000 142 21616.58 397.77 42718.64 88888.00 2024-05-21 02:36:05.000 142 21616.60 397.77 42718.66 47977.26 2024-05-21 02:36:06.000 142 21616.60 397.76 42718.71 88888.00 2024-05-21 02:36:07.000 142 21616.61 397.74 42718.76 88888.00 2024-05-21 02:36:08.000 142 21616.62 397.75 42718.75 88888.00 2024-05-21 02:36:09.000 142 21616.64 397.78 42718.73 88888.00 2024-05-21 02:36:10.000 142 21616.67 397.78 42718.73 47978.07 2024-05-21 02:36:11.000 142 21616.70 397.77 42718.75 88888.00 2024-05-21 02:36:12.000 142 21616.70 397.77 42718.72 88888.00 2024-05-21 02:36:13.000 142 21616.69 397.80 42718.66 88888.00 2024-05-21 02:36:14.000 142 21616.70 397.85 42718.66 88888.00 2024-05-21 02:36:15.000 142 21616.71 397.89 42718.71 47977.58 2024-05-21 02:36:16.000 142 21616.71 397.91 42718.76 88888.00 2024-05-21 02:36:17.000 142 21616.70 397.92 42718.74 88888.00 2024-05-21 02:36:18.000 142 21616.71 397.98 42718.70 88888.00 2024-05-21 02:36:19.000 142 21616.74 398.04 42718.67 88888.00 2024-05-21 02:36:20.000 142 21616.74 398.05 42718.64 47978.22 2024-05-21 02:36:21.000 142 21616.70 398.00 42718.64 88888.00 2024-05-21 02:36:22.000 142 21616.66 397.97 42718.68 88888.00 2024-05-21 02:36:23.000 142 21616.64 397.96 42718.70 88888.00 2024-05-21 02:36:24.000 142 21616.62 397.92 42718.66 88888.00 2024-05-21 02:36:25.000 142 21616.60 397.91 42718.62 47977.59 2024-05-21 02:36:26.000 142 21616.60 397.94 42718.63 88888.00 2024-05-21 02:36:27.000 142 21616.62 397.96 42718.66 88888.00 2024-05-21 02:36:28.000 142 21616.65 397.94 42718.65 88888.00 2024-05-21 02:36:29.000 142 21616.66 397.93 42718.64 88888.00 2024-05-21 02:36:30.000 142 21616.65 397.92 42718.64 47977.38 2024-05-21 02:36:31.000 142 21616.67 397.90 42718.64 88888.00 2024-05-21 02:36:32.000 142 21616.68 397.91 42718.64 88888.00 2024-05-21 02:36:33.000 142 21616.65 397.96 42718.66 88888.00 2024-05-21 02:36:34.000 142 21616.62 397.97 42718.69 88888.00 2024-05-21 02:36:35.000 142 21616.61 397.93 42718.73 47977.50 2024-05-21 02:36:36.000 142 21616.62 397.90 42718.72 88888.00 2024-05-21 02:36:37.000 142 21616.62 397.88 42718.66 88888.00 2024-05-21 02:36:38.000 142 21616.60 397.84 42718.62 88888.00 2024-05-21 02:36:39.000 142 21616.56 397.80 42718.62 88888.00 2024-05-21 02:36:40.000 142 21616.55 397.77 42718.60 47977.76 2024-05-21 02:36:41.000 142 21616.56 397.77 42718.56 88888.00 2024-05-21 02:36:42.000 142 21616.58 397.76 42718.53 88888.00 2024-05-21 02:36:43.000 142 21616.58 397.74 42718.54 88888.00 2024-05-21 02:36:44.000 142 21616.59 397.72 42718.62 88888.00 2024-05-21 02:36:45.000 142 21616.58 397.73 42718.66 47977.46 2024-05-21 02:36:46.000 142 21616.56 397.73 42718.64 88888.00 2024-05-21 02:36:47.000 142 21616.56 397.71 42718.61 88888.00 2024-05-21 02:36:48.000 142 21616.57 397.68 42718.57 88888.00 2024-05-21 02:36:49.000 142 21616.57 397.66 42718.57 88888.00 2024-05-21 02:36:50.000 142 21616.57 397.66 42718.60 47978.16 2024-05-21 02:36:51.000 142 21616.59 397.64 42718.57 88888.00 2024-05-21 02:36:52.000 142 21616.59 397.65 42718.54 88888.00 2024-05-21 02:36:53.000 142 21616.59 397.68 42718.56 88888.00 2024-05-21 02:36:54.000 142 21616.58 397.68 42718.59 88888.00 2024-05-21 02:36:55.000 142 21616.56 397.67 42718.59 47977.33 2024-05-21 02:36:56.000 142 21616.53 397.66 42718.59 88888.00 2024-05-21 02:36:57.000 142 21616.53 397.65 42718.59 88888.00 2024-05-21 02:36:58.000 142 21616.54 397.63 42718.60 88888.00 2024-05-21 02:36:59.000 142 21616.55 397.60 42718.62 88888.00 2024-05-21 02:37:00.000 142 21616.54 397.59 42718.64 47977.98 2024-05-21 02:37:01.000 142 21616.54 397.62 42718.66 88888.00 2024-05-21 02:37:02.000 142 21616.55 397.64 42718.68 88888.00 2024-05-21 02:37:03.000 142 21616.56 397.62 42718.69 88888.00 2024-05-21 02:37:04.000 142 21616.56 397.58 42718.67 88888.00 2024-05-21 02:37:05.000 142 21616.56 397.57 42718.62 47977.29 2024-05-21 02:37:06.000 142 21616.56 397.58 42718.57 88888.00 2024-05-21 02:37:07.000 142 21616.56 397.56 42718.56 88888.00 2024-05-21 02:37:08.000 142 21616.55 397.55 42718.59 88888.00 2024-05-21 02:37:09.000 142 21616.51 397.56 42718.62 88888.00 2024-05-21 02:37:10.000 142 21616.49 397.56 42718.63 47977.34 2024-05-21 02:37:11.000 142 21616.55 397.55 42718.64 88888.00 2024-05-21 02:37:12.000 142 21616.60 397.59 42718.65 88888.00 2024-05-21 02:37:13.000 142 21616.58 397.62 42718.62 88888.00 2024-05-21 02:37:14.000 142 21616.53 397.61 42718.58 88888.00 2024-05-21 02:37:15.000 142 21616.52 397.60 42718.59 47977.89 2024-05-21 02:37:16.000 142 21616.56 397.59 42718.62 88888.00 2024-05-21 02:37:17.000 142 21616.60 397.54 42718.60 88888.00 2024-05-21 02:37:18.000 142 21616.58 397.49 42718.51 88888.00 2024-05-21 02:37:19.000 142 21616.56 397.48 42718.46 88888.00 2024-05-21 02:37:20.000 142 21616.58 397.52 42718.48 47977.26 2024-05-21 02:37:21.000 142 21616.65 397.55 42718.50 88888.00 2024-05-21 02:37:22.000 142 21616.69 397.55 42718.51 88888.00 2024-05-21 02:37:23.000 142 21616.66 397.51 42718.53 88888.00 2024-05-21 02:37:24.000 142 21616.61 397.45 42718.54 88888.00 2024-05-21 02:37:25.000 142 21616.62 397.40 42718.54 47977.60 2024-05-21 02:37:26.000 142 21616.66 397.41 42718.52 88888.00 2024-05-21 02:37:27.000 142 21616.65 397.48 42718.53 88888.00 2024-05-21 02:37:28.000 142 21616.61 397.52 42718.56 88888.00 2024-05-21 02:37:29.000 142 21616.60 397.51 42718.56 88888.00 2024-05-21 02:37:30.000 142 21616.62 397.50 42718.54 47977.93 2024-05-21 02:37:31.000 142 21616.63 397.51 42718.52 88888.00 2024-05-21 02:37:32.000 142 21616.60 397.49 42718.50 88888.00 2024-05-21 02:37:33.000 142 21616.59 397.49 42718.51 88888.00 2024-05-21 02:37:34.000 142 21616.63 397.55 42718.52 88888.00 2024-05-21 02:37:35.000 142 21616.68 397.59 42718.52 47977.80 2024-05-21 02:37:36.000 142 21616.71 397.58 42718.54 88888.00 2024-05-21 02:37:37.000 142 21616.70 397.60 42718.56 88888.00 2024-05-21 02:37:38.000 142 21616.69 397.63 42718.57 88888.00 2024-05-21 02:37:39.000 142 21616.70 397.64 42718.56 88888.00 2024-05-21 02:37:40.000 142 21616.74 397.66 42718.60 47977.96 2024-05-21 02:37:41.000 142 21616.77 397.71 42718.65 88888.00 2024-05-21 02:37:42.000 142 21616.79 397.74 42718.65 88888.00 2024-05-21 02:37:43.000 142 21616.80 397.72 42718.61 88888.00 2024-05-21 02:37:44.000 142 21616.81 397.73 42718.59 88888.00 2024-05-21 02:37:45.000 142 21616.84 397.76 42718.59 47978.02 2024-05-21 02:37:46.000 142 21616.90 397.81 42718.64 88888.00 2024-05-21 02:37:47.000 142 21616.92 397.83 42718.69 88888.00 2024-05-21 02:37:48.000 142 21616.90 397.85 42718.68 88888.00 2024-05-21 02:37:49.000 142 21616.90 397.87 42718.66 88888.00 2024-05-21 02:37:50.000 142 21616.91 397.86 42718.66 47978.22 2024-05-21 02:37:51.000 142 21616.93 397.86 42718.66 88888.00 2024-05-21 02:37:52.000 142 21616.97 397.88 42718.67 88888.00 2024-05-21 02:37:53.000 142 21617.00 397.89 42718.70 88888.00 2024-05-21 02:37:54.000 142 21616.97 397.87 42718.76 88888.00 2024-05-21 02:37:55.000 142 21616.95 397.87 42718.82 47977.82 2024-05-21 02:37:56.000 142 21616.94 397.86 42718.82 88888.00 2024-05-21 02:37:57.000 142 21616.93 397.82 42718.76 88888.00 2024-05-21 02:37:58.000 142 21616.92 397.81 42718.68 88888.00 2024-05-21 02:37:59.000 142 21616.92 397.84 42718.65 88888.00 2024-05-21 02:38:00.000 142 21616.97 397.88 42718.67 47978.16 2024-05-21 02:38:01.000 142 21617.01 397.87 42718.73 88888.00 2024-05-21 02:38:02.000 142 21616.99 397.83 42718.77 88888.00 2024-05-21 02:38:03.000 142 21616.94 397.83 42718.76 88888.00 2024-05-21 02:38:04.000 142 21616.91 397.86 42718.73 88888.00 2024-05-21 02:38:05.000 142 21616.92 397.88 42718.72 47978.13 2024-05-21 02:38:06.000 142 21616.94 397.89 42718.72 88888.00 2024-05-21 02:38:07.000 142 21616.96 397.93 42718.74 88888.00 2024-05-21 02:38:08.000 142 21616.94 397.95 42718.78 88888.00 2024-05-21 02:38:09.000 142 21616.93 397.96 42718.80 88888.00 2024-05-21 02:38:10.000 142 21616.95 397.95 42718.81 47977.75 2024-05-21 02:38:11.000 142 21616.95 397.95 42718.81 88888.00 2024-05-21 02:38:12.000 142 21616.94 397.96 42718.77 88888.00 2024-05-21 02:38:13.000 142 21616.94 397.93 42718.75 88888.00 2024-05-21 02:38:14.000 142 21616.92 397.89 42718.73 88888.00 2024-05-21 02:38:15.000 142 21616.90 397.90 42718.71 47977.52 2024-05-21 02:38:16.000 142 21616.90 397.94 42718.68 88888.00 2024-05-21 02:38:17.000 142 21616.91 397.96 42718.67 88888.00 2024-05-21 02:38:18.000 142 21616.92 398.00 42718.69 88888.00 2024-05-21 02:38:19.000 142 21616.92 398.05 42718.74 88888.00 2024-05-21 02:38:20.000 142 21616.92 398.04 42718.79 47978.01 2024-05-21 02:38:21.000 142 21616.88 397.98 42718.82 88888.00 2024-05-21 02:38:22.000 142 21616.82 397.96 42718.80 88888.00 2024-05-21 02:38:23.000 142 21616.79 398.00 42718.77 88888.00 2024-05-21 02:38:24.000 142 21616.80 398.05 42718.75 88888.00 2024-05-21 02:38:25.000 142 21616.81 398.08 42718.77 47977.93 2024-05-21 02:38:26.000 142 21616.85 398.06 42718.79 88888.00 2024-05-21 02:38:27.000 142 21616.88 398.03 42718.79 88888.00 2024-05-21 02:38:28.000 142 21616.87 398.00 42718.80 88888.00 2024-05-21 02:38:29.000 142 21616.82 397.96 42718.79 88888.00 2024-05-21 02:38:30.000 142 21616.81 397.93 42718.79 47977.21 2024-05-21 02:38:31.000 142 21616.84 397.93 42718.82 88888.00 2024-05-21 02:38:32.000 142 21616.87 397.97 42718.86 88888.00 2024-05-21 02:38:33.000 142 21616.85 398.02 42718.87 88888.00 2024-05-21 02:38:34.000 142 21616.82 398.05 42718.84 88888.00 2024-05-21 02:38:35.000 142 21616.84 398.07 42718.80 47977.43 2024-05-21 02:38:36.000 142 21616.90 398.06 42718.81 88888.00 2024-05-21 02:38:37.000 142 21616.94 398.05 42718.81 88888.00 2024-05-21 02:38:38.000 142 21616.93 398.08 42718.79 88888.00 2024-05-21 02:38:39.000 142 21616.92 398.13 42718.75 88888.00 2024-05-21 02:38:40.000 142 21616.91 398.13 42718.71 47978.16 2024-05-21 02:38:41.000 142 21616.90 398.11 42718.71 88888.00 2024-05-21 02:38:42.000 142 21616.92 398.11 42718.74 88888.00 2024-05-21 02:38:43.000 142 21616.94 398.10 42718.77 88888.00 2024-05-21 02:38:44.000 142 21616.94 398.10 42718.78 88888.00 2024-05-21 02:38:45.000 142 21616.91 398.11 42718.72 47977.34 2024-05-21 02:38:46.000 142 21616.88 398.12 42718.66 88888.00 2024-05-21 02:38:47.000 142 21616.86 398.14 42718.67 88888.00 2024-05-21 02:38:48.000 142 21616.90 398.15 42718.71 88888.00 2024-05-21 02:38:49.000 142 21616.92 398.12 42718.74 88888.00 2024-05-21 02:38:50.000 142 21616.91 398.06 42718.77 99999.00 2024-05-21 02:38:51.000 142 21616.88 398.02 42718.78 99999.00 2024-05-21 02:38:52.000 142 21616.87 398.01 42718.76 99999.00 2024-05-21 02:38:53.000 142 21616.85 398.00 42718.72 99999.00 2024-05-21 02:38:54.000 142 21616.84 397.96 42718.71 99999.00 2024-05-21 02:38:55.000 142 21616.82 397.91 42718.73 47978.11 2024-05-21 02:38:56.000 142 21616.80 397.91 42718.73 88888.00 2024-05-21 02:38:57.000 142 21616.77 397.96 42718.71 88888.00 2024-05-21 02:38:58.000 142 21616.75 398.02 42718.70 88888.00 2024-05-21 02:38:59.000 142 21616.74 398.03 42718.69 88888.00 2024-05-21 02:39:00.000 142 21616.73 398.00 42718.66 47978.17 2024-05-21 02:39:01.000 142 21616.70 397.93 42718.62 88888.00 2024-05-21 02:39:02.000 142 21616.66 397.87 42718.61 88888.00 2024-05-21 02:39:03.000 142 21616.64 397.88 42718.61 88888.00 2024-05-21 02:39:04.000 142 21616.66 397.91 42718.62 88888.00 2024-05-21 02:39:05.000 142 21616.68 397.91 42718.61 47977.76 2024-05-21 02:39:06.000 142 21616.65 397.91 42718.62 88888.00 2024-05-21 02:39:07.000 142 21616.61 397.94 42718.63 88888.00 2024-05-21 02:39:08.000 142 21616.58 397.96 42718.62 88888.00 2024-05-21 02:39:09.000 142 21616.56 397.94 42718.58 88888.00 2024-05-21 02:39:10.000 142 21616.56 397.88 42718.56 47977.66 2024-05-21 02:39:11.000 142 21616.52 397.85 42718.55 88888.00 2024-05-21 02:39:12.000 142 21616.50 397.87 42718.56 88888.00 2024-05-21 02:39:13.000 142 21616.53 397.88 42718.55 88888.00 2024-05-21 02:39:14.000 142 21616.60 397.89 42718.53 88888.00 2024-05-21 02:39:15.000 142 21616.64 397.91 42718.54 47977.23 2024-05-21 02:39:16.000 142 21616.59 397.92 42718.61 88888.00 2024-05-21 02:39:17.000 142 21616.54 397.91 42718.65 88888.00 2024-05-21 02:39:18.000 142 21616.53 397.89 42718.62 88888.00 2024-05-21 02:39:19.000 142 21616.54 397.87 42718.58 88888.00 2024-05-21 02:39:20.000 142 21616.54 397.85 42718.57 47977.04 2024-05-21 02:39:21.000 142 21616.54 397.87 42718.55 88888.00 2024-05-21 02:39:22.000 142 21616.55 397.91 42718.55 88888.00 2024-05-21 02:39:23.000 142 21616.58 397.94 42718.61 88888.00 2024-05-21 02:39:24.000 142 21616.62 397.94 42718.67 88888.00 2024-05-21 02:39:25.000 142 21616.62 397.94 42718.68 47977.83 2024-05-21 02:39:26.000 142 21616.58 397.95 42718.66 88888.00 2024-05-21 02:39:27.000 142 21616.56 397.95 42718.65 88888.00 2024-05-21 02:39:28.000 142 21616.56 397.91 42718.64 88888.00 2024-05-21 02:39:29.000 142 21616.55 397.88 42718.66 88888.00 2024-05-21 02:39:30.000 142 21616.55 397.89 42718.72 47978.02 2024-05-21 02:39:31.000 142 21616.56 397.94 42718.75 88888.00 2024-05-21 02:39:32.000 142 21616.58 397.97 42718.74 88888.00 2024-05-21 02:39:33.000 142 21616.59 397.96 42718.74 88888.00 2024-05-21 02:39:34.000 142 21616.59 397.87 42718.76 88888.00 2024-05-21 02:39:35.000 142 21616.57 397.80 42718.75 47977.90 2024-05-21 02:39:36.000 142 21616.56 397.81 42718.74 88888.00 2024-05-21 02:39:37.000 142 21616.58 397.86 42718.73 88888.00 2024-05-21 02:39:38.000 142 21616.59 397.87 42718.70 88888.00 2024-05-21 02:39:39.000 142 21616.59 397.83 42718.66 88888.00 2024-05-21 02:39:40.000 142 21616.58 397.81 42718.66 47977.14 2024-05-21 02:39:41.000 142 21616.62 397.80 42718.70 88888.00 2024-05-21 02:39:42.000 142 21616.69 397.81 42718.73 88888.00 2024-05-21 02:39:43.000 142 21616.72 397.79 42718.71 88888.00 2024-05-21 02:39:44.000 142 21616.71 397.77 42718.71 88888.00 2024-05-21 02:39:45.000 142 21616.71 397.79 42718.72 47978.02 2024-05-21 02:39:46.000 142 21616.69 397.80 42718.71 88888.00 2024-05-21 02:39:47.000 142 21616.67 397.81 42718.70 88888.00 2024-05-21 02:39:48.000 142 21616.68 397.84 42718.71 88888.00 2024-05-21 02:39:49.000 142 21616.69 397.85 42718.73 88888.00 2024-05-21 02:39:50.000 142 21616.67 397.83 42718.71 47978.00 2024-05-21 02:39:51.000 142 21616.68 397.80 42718.68 88888.00 2024-05-21 02:39:52.000 142 21616.71 397.79 42718.63 88888.00 2024-05-21 02:39:53.000 142 21616.72 397.80 42718.61 88888.00 2024-05-21 02:39:54.000 142 21616.73 397.83 42718.64 88888.00 2024-05-21 02:39:55.000 142 21616.74 397.85 42718.68 47977.05 2024-05-21 02:39:56.000 142 21616.77 397.84 42718.70 88888.00 2024-05-21 02:39:57.000 142 21616.76 397.84 42718.72 88888.00 2024-05-21 02:39:58.000 142 21616.70 397.86 42718.69 88888.00 2024-05-21 02:39:59.000 142 21616.70 397.87 42718.62 88888.00 2024-05-21 02:40:00.000 142 21616.76 397.89 42718.59 47977.24 2024-05-21 02:40:01.000 142 21616.78 397.93 42718.62 88888.00 2024-05-21 02:40:02.000 142 21616.73 397.95 42718.69 88888.00 2024-05-21 02:40:03.000 142 21616.69 397.93 42718.73 88888.00 2024-05-21 02:40:04.000 142 21616.67 397.90 42718.74 88888.00 2024-05-21 02:40:05.000 142 21616.65 397.88 42718.76 47977.36 2024-05-21 02:40:06.000 142 21616.66 397.92 42718.77 88888.00 2024-05-21 02:40:07.000 142 21616.66 398.00 42718.79 88888.00 2024-05-21 02:40:08.000 142 21616.66 398.03 42718.79 88888.00 2024-05-21 02:40:09.000 142 21616.62 397.99 42718.73 88888.00 2024-05-21 02:40:10.000 142 21616.59 397.97 42718.68 47977.10 2024-05-21 02:40:11.000 142 21616.56 398.02 42718.68 88888.00 2024-05-21 02:40:12.000 142 21616.55 398.09 42718.73 88888.00 2024-05-21 02:40:13.000 142 21616.58 398.11 42718.78 88888.00 2024-05-21 02:40:14.000 142 21616.61 398.08 42718.76 88888.00 2024-05-21 02:40:15.000 142 21616.61 398.06 42718.71 47978.20 2024-05-21 02:40:16.000 142 21616.60 398.05 42718.69 88888.00 2024-05-21 02:40:17.000 142 21616.62 398.06 42718.67 88888.00 2024-05-21 02:40:18.000 142 21616.60 398.07 42718.66 88888.00 2024-05-21 02:40:19.000 142 21616.56 398.04 42718.66 88888.00 2024-05-21 02:40:20.000 142 21616.53 398.02 42718.67 47977.23 2024-05-21 02:40:21.000 142 21616.54 398.05 42718.69 88888.00 2024-05-21 02:40:22.000 142 21616.58 398.09 42718.70 88888.00 2024-05-21 02:40:23.000 142 21616.60 398.07 42718.68 88888.00 2024-05-21 02:40:24.000 142 21616.58 398.05 42718.64 88888.00 2024-05-21 02:40:25.000 142 21616.55 398.05 42718.63 47977.85 2024-05-21 02:40:26.000 142 21616.52 398.06 42718.64 88888.00 2024-05-21 02:40:27.000 142 21616.50 398.09 42718.67 88888.00 2024-05-21 02:40:28.000 142 21616.51 398.11 42718.69 88888.00 2024-05-21 02:40:29.000 142 21616.51 398.09 42718.70 88888.00 2024-05-21 02:40:30.000 142 21616.48 398.09 42718.73 47978.08 2024-05-21 02:40:31.000 142 21616.48 398.11 42718.78 88888.00 2024-05-21 02:40:32.000 142 21616.49 398.11 42718.79 88888.00 2024-05-21 02:40:33.000 142 21616.46 398.10 42718.75 88888.00 2024-05-21 02:40:34.000 142 21616.39 398.07 42718.68 88888.00 2024-05-21 02:40:35.000 142 21616.36 398.05 42718.67 47977.00 2024-05-21 02:40:36.000 142 21616.39 398.02 42718.71 88888.00 2024-05-21 02:40:37.000 142 21616.38 398.00 42718.74 88888.00 2024-05-21 02:40:38.000 142 21616.31 398.02 42718.74 88888.00 2024-05-21 02:40:39.000 142 21616.28 398.07 42718.73 88888.00 2024-05-21 02:40:40.000 142 21616.33 398.12 42718.73 47977.86 2024-05-21 02:40:41.000 142 21616.35 398.16 42718.73 88888.00 2024-05-21 02:40:42.000 142 21616.31 398.17 42718.75 88888.00 2024-05-21 02:40:43.000 142 21616.29 398.14 42718.75 88888.00 2024-05-21 02:40:44.000 142 21616.32 398.12 42718.79 88888.00 2024-05-21 02:40:45.000 142 21616.32 398.11 42718.82 47977.38 2024-05-21 02:40:46.000 142 21616.28 398.12 42718.80 88888.00 2024-05-21 02:40:47.000 142 21616.24 398.13 42718.73 88888.00 2024-05-21 02:40:48.000 142 21616.24 398.13 42718.70 88888.00 2024-05-21 02:40:49.000 142 21616.22 398.14 42718.73 88888.00 2024-05-21 02:40:50.000 142 21616.18 398.17 42718.74 47977.07 2024-05-21 02:40:51.000 142 21616.17 398.21 42718.70 88888.00 2024-05-21 02:40:52.000 142 21616.19 398.21 42718.71 88888.00 2024-05-21 02:40:53.000 142 21616.20 398.17 42718.75 88888.00 2024-05-21 02:40:54.000 142 21616.19 398.12 42718.78 88888.00 2024-05-21 02:40:55.000 142 21616.16 398.09 42718.77 47977.60 2024-05-21 02:40:56.000 142 21616.14 398.07 42718.75 88888.00 2024-05-21 02:40:57.000 142 21616.12 398.11 42718.73 88888.00 2024-05-21 02:40:58.000 142 21616.11 398.15 42718.74 88888.00 2024-05-21 02:40:59.000 142 21616.15 398.16 42718.77 88888.00 2024-05-21 02:41:00.000 142 21616.17 398.16 42718.79 47978.05 2024-05-21 02:41:01.000 142 21616.17 398.16 42718.80 88888.00 2024-05-21 02:41:02.000 142 21616.17 398.18 42718.79 88888.00 2024-05-21 02:41:03.000 142 21616.15 398.23 42718.76 88888.00 2024-05-21 02:41:04.000 142 21616.11 398.26 42718.70 88888.00 2024-05-21 02:41:05.000 142 21616.12 398.23 42718.67 47978.04 2024-05-21 02:41:06.000 142 21616.14 398.19 42718.66 88888.00 2024-05-21 02:41:07.000 142 21616.10 398.17 42718.67 88888.00 2024-05-21 02:41:08.000 142 21616.06 398.15 42718.69 88888.00 2024-05-21 02:41:09.000 142 21616.05 398.13 42718.73 88888.00 2024-05-21 02:41:10.000 142 21616.05 398.11 42718.73 47977.89 2024-05-21 02:41:11.000 142 21616.03 398.10 42718.73 88888.00 2024-05-21 02:41:12.000 142 21616.03 398.11 42718.71 88888.00 2024-05-21 02:41:13.000 142 21616.04 398.14 42718.69 88888.00 2024-05-21 02:41:14.000 142 21616.02 398.14 42718.71 88888.00 2024-05-21 02:41:15.000 142 21615.97 398.11 42718.73 47977.86 2024-05-21 02:41:16.000 142 21615.94 398.08 42718.73 88888.00 2024-05-21 02:41:17.000 142 21615.95 398.07 42718.73 88888.00 2024-05-21 02:41:18.000 142 21615.98 398.08 42718.73 88888.00 2024-05-21 02:41:19.000 142 21615.99 398.11 42718.76 88888.00 2024-05-21 02:41:20.000 142 21615.97 398.15 42718.77 47976.96 2024-05-21 02:41:21.000 142 21615.95 398.18 42718.77 88888.00 2024-05-21 02:41:22.000 142 21615.95 398.18 42718.78 88888.00 2024-05-21 02:41:23.000 142 21615.93 398.18 42718.79 88888.00 2024-05-21 02:41:24.000 142 21615.90 398.19 42718.79 88888.00 2024-05-21 02:41:25.000 142 21615.93 398.22 42718.79 47977.95 2024-05-21 02:41:26.000 142 21615.95 398.22 42718.74 88888.00 2024-05-21 02:41:27.000 142 21615.89 398.16 42718.71 88888.00 2024-05-21 02:41:28.000 142 21615.81 398.13 42718.71 88888.00 2024-05-21 02:41:29.000 142 21615.77 398.16 42718.75 88888.00 2024-05-21 02:41:30.000 142 21615.76 398.20 42718.79 47977.80 2024-05-21 02:41:31.000 142 21615.78 398.20 42718.79 88888.00 2024-05-21 02:41:32.000 142 21615.78 398.14 42718.75 88888.00 2024-05-21 02:41:33.000 142 21615.75 398.11 42718.72 88888.00 2024-05-21 02:41:34.000 142 21615.72 398.09 42718.73 88888.00 2024-05-21 02:41:35.000 142 21615.70 398.05 42718.76 47978.03 2024-05-21 02:41:36.000 142 21615.70 398.00 42718.76 88888.00 2024-05-21 02:41:37.000 142 21615.72 397.99 42718.74 88888.00 2024-05-21 02:41:38.000 142 21615.75 397.99 42718.73 88888.00 2024-05-21 02:41:39.000 142 21615.74 397.99 42718.71 88888.00 2024-05-21 02:41:40.000 142 21615.70 398.00 42718.71 47977.26 2024-05-21 02:41:41.000 142 21615.66 398.03 42718.72 88888.00 2024-05-21 02:41:42.000 142 21615.65 398.03 42718.71 88888.00 2024-05-21 02:41:43.000 142 21615.64 398.03 42718.71 88888.00 2024-05-21 02:41:44.000 142 21615.63 398.03 42718.73 88888.00 2024-05-21 02:41:45.000 142 21615.62 398.04 42718.76 47977.73 2024-05-21 02:41:46.000 142 21615.63 398.07 42718.78 88888.00 2024-05-21 02:41:47.000 142 21615.64 398.10 42718.77 88888.00 2024-05-21 02:41:48.000 142 21615.64 398.14 42718.77 88888.00 2024-05-21 02:41:49.000 142 21615.65 398.17 42718.79 88888.00 2024-05-21 02:41:50.000 142 21615.68 398.14 42718.81 47977.65 2024-05-21 02:41:51.000 142 21615.76 398.09 42718.81 88888.00 2024-05-21 02:41:52.000 142 21615.78 398.08 42718.78 88888.00 2024-05-21 02:41:53.000 142 21615.71 398.10 42718.74 88888.00 2024-05-21 02:41:54.000 142 21615.66 398.12 42718.75 88888.00 2024-05-21 02:41:55.000 142 21615.67 398.12 42718.79 47977.51 2024-05-21 02:41:56.000 142 21615.70 398.11 42718.81 88888.00 2024-05-21 02:41:57.000 142 21615.71 398.12 42718.79 88888.00 2024-05-21 02:41:58.000 142 21615.69 398.13 42718.79 88888.00 2024-05-21 02:41:59.000 142 21615.68 398.11 42718.80 88888.00 2024-05-21 02:42:00.000 142 21615.67 398.11 42718.81 47977.38 2024-05-21 02:42:01.000 142 21615.63 398.13 42718.82 88888.00 2024-05-21 02:42:02.000 142 21615.62 398.16 42718.86 88888.00 2024-05-21 02:42:03.000 142 21615.65 398.17 42718.89 88888.00 2024-05-21 02:42:04.000 142 21615.67 398.14 42718.89 88888.00 2024-05-21 02:42:05.000 142 21615.67 398.10 42718.89 47977.01 2024-05-21 02:42:06.000 142 21615.65 398.08 42718.87 88888.00 2024-05-21 02:42:07.000 142 21615.60 398.09 42718.84 88888.00 2024-05-21 02:42:08.000 142 21615.56 398.12 42718.82 88888.00 2024-05-21 02:42:09.000 142 21615.54 398.14 42718.83 88888.00 2024-05-21 02:42:10.000 142 21615.51 398.13 42718.85 47976.96 2024-05-21 02:42:11.000 142 21615.49 398.12 42718.86 88888.00 2024-05-21 02:42:12.000 142 21615.47 398.13 42718.86 88888.00 2024-05-21 02:42:13.000 142 21615.44 398.18 42718.85 88888.00 2024-05-21 02:42:14.000 142 21615.45 398.20 42718.88 88888.00 2024-05-21 02:42:15.000 142 21615.50 398.22 42718.93 47976.98 2024-05-21 02:42:16.000 142 21615.51 398.25 42718.93 88888.00 2024-05-21 02:42:17.000 142 21615.48 398.28 42718.91 88888.00 2024-05-21 02:42:18.000 142 21615.44 398.26 42718.89 88888.00 2024-05-21 02:42:19.000 142 21615.42 398.27 42718.90 88888.00 2024-05-21 02:42:20.000 142 21615.44 398.34 42718.91 47977.21 2024-05-21 02:42:21.000 142 21615.48 398.40 42718.94 88888.00 2024-05-21 02:42:22.000 142 21615.49 398.41 42718.99 88888.00 2024-05-21 02:42:23.000 142 21615.47 398.39 42719.02 88888.00 2024-05-21 02:42:24.000 142 21615.48 398.40 42719.02 88888.00 2024-05-21 02:42:25.000 142 21615.49 398.42 42718.99 47977.76 2024-05-21 02:42:26.000 142 21615.47 398.42 42718.98 88888.00 2024-05-21 02:42:27.000 142 21615.44 398.42 42719.01 88888.00 2024-05-21 02:42:28.000 142 21615.44 398.44 42719.06 88888.00 2024-05-21 02:42:29.000 142 21615.44 398.45 42719.07 88888.00 2024-05-21 02:42:30.000 142 21615.47 398.44 42719.06 47977.89 2024-05-21 02:42:31.000 142 21615.51 398.43 42719.04 88888.00 2024-05-21 02:42:32.000 142 21615.54 398.41 42719.03 88888.00 2024-05-21 02:42:33.000 142 21615.53 398.39 42719.04 88888.00 2024-05-21 02:42:34.000 142 21615.52 398.39 42719.04 88888.00 2024-05-21 02:42:35.000 142 21615.51 398.40 42719.00 47977.92 2024-05-21 02:42:36.000 142 21615.51 398.40 42718.95 88888.00 2024-05-21 02:42:37.000 142 21615.55 398.43 42718.95 88888.00 2024-05-21 02:42:38.000 142 21615.58 398.43 42718.96 88888.00 2024-05-21 02:42:39.000 142 21615.57 398.40 42718.93 88888.00 2024-05-21 02:42:40.000 142 21615.57 398.42 42718.90 47977.16 2024-05-21 02:42:41.000 142 21615.59 398.45 42718.91 88888.00 2024-05-21 02:42:42.000 142 21615.60 398.42 42718.92 88888.00 2024-05-21 02:42:43.000 142 21615.62 398.37 42718.91 88888.00 2024-05-21 02:42:44.000 142 21615.66 398.35 42718.93 88888.00 2024-05-21 02:42:45.000 142 21615.69 398.34 42718.96 47977.94 2024-05-21 02:42:46.000 142 21615.66 398.30 42718.96 88888.00 2024-05-21 02:42:47.000 142 21615.61 398.24 42718.93 88888.00 2024-05-21 02:42:48.000 142 21615.57 398.21 42718.89 88888.00 2024-05-21 02:42:49.000 142 21615.53 398.21 42718.88 88888.00 2024-05-21 02:42:50.000 142 21615.51 398.21 42718.85 47976.99 2024-05-21 02:42:51.000 142 21615.52 398.18 42718.82 88888.00 2024-05-21 02:42:52.000 142 21615.55 398.11 42718.81 88888.00 2024-05-21 02:42:53.000 142 21615.53 398.08 42718.81 88888.00 2024-05-21 02:42:54.000 142 21615.48 398.08 42718.79 88888.00 2024-05-21 02:42:55.000 142 21615.44 398.08 42718.78 47977.47 2024-05-21 02:42:56.000 142 21615.46 398.02 42718.78 88888.00 2024-05-21 02:42:57.000 142 21615.49 397.95 42718.75 88888.00 2024-05-21 02:42:58.000 142 21615.51 397.95 42718.70 88888.00 2024-05-21 02:42:59.000 142 21615.50 398.00 42718.66 88888.00 2024-05-21 02:43:00.000 142 21615.50 398.03 42718.65 47976.84 2024-05-21 02:43:01.000 142 21615.50 398.02 42718.71 88888.00 2024-05-21 02:43:02.000 142 21615.53 398.01 42718.76 88888.00 2024-05-21 02:43:03.000 142 21615.53 397.99 42718.74 88888.00 2024-05-21 02:43:04.000 142 21615.51 397.98 42718.72 88888.00 2024-05-21 02:43:05.000 142 21615.51 397.97 42718.71 47977.67 2024-05-21 02:43:06.000 142 21615.52 397.92 42718.68 88888.00 2024-05-21 02:43:07.000 142 21615.55 397.87 42718.63 88888.00 2024-05-21 02:43:08.000 142 21615.59 397.90 42718.63 88888.00 2024-05-21 02:43:09.000 142 21615.66 397.94 42718.69 88888.00 2024-05-21 02:43:10.000 142 21615.72 397.94 42718.71 47977.66 2024-05-21 02:43:11.000 142 21615.72 397.93 42718.73 88888.00 2024-05-21 02:43:12.000 142 21615.69 397.95 42718.74 88888.00 2024-05-21 02:43:13.000 142 21615.69 397.99 42718.71 88888.00 2024-05-21 02:43:14.000 142 21615.70 398.01 42718.67 88888.00 2024-05-21 02:43:15.000 142 21615.69 398.01 42718.65 99999.00 2024-05-21 02:43:16.000 142 21615.67 397.99 42718.62 99999.00 2024-05-21 02:43:17.000 142 21615.71 397.99 42718.61 99999.00 2024-05-21 02:43:18.000 142 21615.78 398.00 42718.64 99999.00 2024-05-21 02:43:19.000 142 21615.83 398.01 42718.68 99999.00 2024-05-21 02:43:20.000 142 21615.84 397.98 42718.70 47977.02 2024-05-21 02:43:21.000 142 21615.83 397.97 42718.67 88888.00 2024-05-21 02:43:22.000 142 21615.84 397.98 42718.61 88888.00 2024-05-21 02:43:23.000 142 21615.85 397.99 42718.56 88888.00 2024-05-21 02:43:24.000 142 21615.83 398.04 42718.56 88888.00 2024-05-21 02:43:25.000 142 21615.82 398.10 42718.55 47977.77 2024-05-21 02:43:26.000 142 21615.83 398.12 42718.56 88888.00 2024-05-21 02:43:27.000 142 21615.85 398.10 42718.57 88888.00 2024-05-21 02:43:28.000 142 21615.85 398.08 42718.59 88888.00 2024-05-21 02:43:29.000 142 21615.84 398.07 42718.61 88888.00 2024-05-21 02:43:30.000 142 21615.87 398.07 42718.61 47976.88 2024-05-21 02:43:31.000 142 21615.91 398.07 42718.62 88888.00 2024-05-21 02:43:32.000 142 21615.93 398.04 42718.62 88888.00 2024-05-21 02:43:33.000 142 21615.92 398.00 42718.59 88888.00 2024-05-21 02:43:34.000 142 21615.93 398.02 42718.56 88888.00 2024-05-21 02:43:35.000 142 21615.97 398.05 42718.56 47977.13 2024-05-21 02:43:36.000 142 21616.00 398.01 42718.56 88888.00 2024-05-21 02:43:37.000 142 21615.97 397.96 42718.53 88888.00 2024-05-21 02:43:38.000 142 21615.92 397.95 42718.47 88888.00 2024-05-21 02:43:39.000 142 21615.92 397.95 42718.45 88888.00 2024-05-21 02:43:40.000 142 21615.95 397.93 42718.46 47976.82 2024-05-21 02:43:41.000 142 21615.98 397.92 42718.47 88888.00 2024-05-21 02:43:42.000 142 21615.98 397.95 42718.49 88888.00 2024-05-21 02:43:43.000 142 21615.98 398.01 42718.51 88888.00 2024-05-21 02:43:44.000 142 21615.97 398.04 42718.50 88888.00 2024-05-21 02:43:45.000 142 21615.91 398.04 42718.48 47977.26 2024-05-21 02:43:46.000 142 21615.87 398.06 42718.48 88888.00 2024-05-21 02:43:47.000 142 21615.87 398.03 42718.49 88888.00 2024-05-21 02:43:48.000 142 21615.88 397.97 42718.45 88888.00 2024-05-21 02:43:49.000 142 21615.86 397.95 42718.41 88888.00 2024-05-21 02:43:50.000 142 21615.89 397.98 42718.45 47977.68 2024-05-21 02:43:51.000 142 21615.93 398.02 42718.50 88888.00 2024-05-21 02:43:52.000 142 21615.91 398.05 42718.51 88888.00 2024-05-21 02:43:53.000 142 21615.85 398.04 42718.53 88888.00 2024-05-21 02:43:54.000 142 21615.86 398.03 42718.56 88888.00 2024-05-21 02:43:55.000 142 21615.87 398.03 42718.57 99999.00 2024-05-21 02:43:56.000 142 21615.85 398.06 42718.57 99999.00 2024-05-21 02:43:57.000 142 21615.84 398.07 42718.54 99999.00 2024-05-21 02:43:58.000 142 21615.88 398.08 42718.49 99999.00 2024-05-21 02:43:59.000 142 21615.92 398.12 42718.46 99999.00 2024-05-21 02:44:00.000 142 21615.91 398.11 42718.46 47977.55 2024-05-21 02:44:01.000 142 21615.89 398.07 42718.46 88888.00 2024-05-21 02:44:02.000 142 21615.88 398.08 42718.45 88888.00 2024-05-21 02:44:03.000 142 21615.86 398.12 42718.48 88888.00 2024-05-21 02:44:04.000 142 21615.85 398.14 42718.54 88888.00 2024-05-21 02:44:05.000 142 21615.83 398.14 42718.52 47977.53 2024-05-21 02:44:06.000 142 21615.80 398.15 42718.46 88888.00 2024-05-21 02:44:07.000 142 21615.79 398.19 42718.46 88888.00 2024-05-21 02:44:08.000 142 21615.79 398.22 42718.50 88888.00 2024-05-21 02:44:09.000 142 21615.75 398.23 42718.52 88888.00 2024-05-21 02:44:10.000 142 21615.71 398.25 42718.56 47977.68 2024-05-21 02:44:11.000 142 21615.71 398.28 42718.62 88888.00 2024-05-21 02:44:12.000 142 21615.71 398.32 42718.65 88888.00 2024-05-21 02:44:13.000 142 21615.65 398.33 42718.57 88888.00 2024-05-21 02:44:14.000 142 21615.61 398.32 42718.50 88888.00 2024-05-21 02:44:15.000 142 21615.67 398.32 42718.52 47977.58 2024-05-21 02:44:16.000 142 21615.72 398.32 42718.55 88888.00 2024-05-21 02:44:17.000 142 21615.71 398.33 42718.56 88888.00 2024-05-21 02:44:18.000 142 21615.67 398.35 42718.57 88888.00 2024-05-21 02:44:19.000 142 21615.64 398.33 42718.58 88888.00 2024-05-21 02:44:20.000 142 21615.59 398.28 42718.56 47976.96 2024-05-21 02:44:21.000 142 21615.55 398.30 42718.55 88888.00 2024-05-21 02:44:22.000 142 21615.52 398.36 42718.60 88888.00 2024-05-21 02:44:23.000 142 21615.50 398.40 42718.67 88888.00 2024-05-21 02:44:24.000 142 21615.52 398.46 42718.75 88888.00 2024-05-21 02:44:25.000 142 21615.52 398.52 42718.78 47977.50 2024-05-21 02:44:26.000 142 21615.47 398.53 42718.77 88888.00 2024-05-21 02:44:27.000 142 21615.39 398.52 42718.76 88888.00 2024-05-21 02:44:28.000 142 21615.39 398.53 42718.77 88888.00 2024-05-21 02:44:29.000 142 21615.42 398.56 42718.78 88888.00 2024-05-21 02:44:30.000 142 21615.43 398.59 42718.78 47977.78 2024-05-21 02:44:31.000 142 21615.42 398.61 42718.79 88888.00 2024-05-21 02:44:32.000 142 21615.42 398.63 42718.79 88888.00 2024-05-21 02:44:33.000 142 21615.41 398.65 42718.79 88888.00 2024-05-21 02:44:34.000 142 21615.35 398.67 42718.81 88888.00 2024-05-21 02:44:35.000 142 21615.28 398.69 42718.83 47976.88 2024-05-21 02:44:36.000 142 21615.28 398.69 42718.84 88888.00 2024-05-21 02:44:37.000 142 21615.35 398.67 42718.81 88888.00 2024-05-21 02:44:38.000 142 21615.40 398.59 42718.79 88888.00 2024-05-21 02:44:39.000 142 21615.40 398.53 42718.80 88888.00 2024-05-21 02:44:40.000 142 21615.39 398.54 42718.83 47977.65 2024-05-21 02:44:41.000 142 21615.37 398.57 42718.84 88888.00 2024-05-21 02:44:42.000 142 21615.36 398.58 42718.82 88888.00 2024-05-21 02:44:43.000 142 21615.36 398.58 42718.79 88888.00 2024-05-21 02:44:44.000 142 21615.34 398.61 42718.77 88888.00 2024-05-21 02:44:45.000 142 21615.28 398.63 42718.73 47977.80 2024-05-21 02:44:46.000 142 21615.25 398.60 42718.74 88888.00 2024-05-21 02:44:47.000 142 21615.25 398.53 42718.80 88888.00 2024-05-21 02:44:48.000 142 21615.24 398.48 42718.86 88888.00 2024-05-21 02:44:49.000 142 21615.22 398.45 42718.86 88888.00 2024-05-21 02:44:50.000 142 21615.19 398.46 42718.84 47977.51 2024-05-21 02:44:51.000 142 21615.20 398.49 42718.84 88888.00 2024-05-21 02:44:52.000 142 21615.20 398.51 42718.86 88888.00 2024-05-21 02:44:53.000 142 21615.13 398.49 42718.86 88888.00 2024-05-21 02:44:54.000 142 21615.04 398.45 42718.86 88888.00 2024-05-21 02:44:55.000 142 21615.02 398.42 42718.86 47977.11 2024-05-21 02:44:56.000 142 21615.04 398.41 42718.86 88888.00 2024-05-21 02:44:57.000 142 21615.06 398.44 42718.89 88888.00 2024-05-21 02:44:58.000 142 21615.06 398.48 42718.94 88888.00 2024-05-21 02:44:59.000 142 21615.06 398.47 42718.94 88888.00 2024-05-21 02:45:00.000 142 21615.07 398.43 42718.91 47977.50 2024-05-21 02:45:01.000 142 21615.05 398.43 42718.88 88888.00 2024-05-21 02:45:02.000 142 21615.03 398.47 42718.85 88888.00 2024-05-21 02:45:03.000 142 21615.02 398.50 42718.85 88888.00 2024-05-21 02:45:04.000 142 21614.99 398.51 42718.88 88888.00 2024-05-21 02:45:05.000 142 21614.96 398.52 42718.90 47977.49 2024-05-21 02:45:06.000 142 21615.00 398.50 42718.88 88888.00 2024-05-21 02:45:07.000 142 21615.06 398.49 42718.85 88888.00 2024-05-21 02:45:08.000 142 21615.06 398.50 42718.83 88888.00 2024-05-21 02:45:09.000 142 21615.03 398.52 42718.84 88888.00 2024-05-21 02:45:10.000 142 21615.03 398.56 42718.84 47977.77 2024-05-21 02:45:11.000 142 21615.04 398.62 42718.84 88888.00 2024-05-21 02:45:12.000 142 21615.03 398.65 42718.81 88888.00 2024-05-21 02:45:13.000 142 21615.02 398.65 42718.80 88888.00 2024-05-21 02:45:14.000 142 21615.04 398.67 42718.83 88888.00 2024-05-21 02:45:15.000 142 21615.06 398.67 42718.87 99999.00 2024-05-21 02:45:16.000 142 21615.03 398.64 42718.91 99999.00 2024-05-21 02:45:17.000 142 21615.00 398.63 42718.94 99999.00 2024-05-21 02:45:18.000 142 21614.99 398.66 42718.96 99999.00 2024-05-21 02:45:19.000 142 21615.05 398.65 42718.95 99999.00 2024-05-21 02:45:20.000 142 21615.12 398.62 42718.96 47977.00 2024-05-21 02:45:21.000 142 21615.15 398.62 42718.97 88888.00 2024-05-21 02:45:22.000 142 21615.15 398.69 42718.94 88888.00 2024-05-21 02:45:23.000 142 21615.17 398.75 42718.93 88888.00 2024-05-21 02:45:24.000 142 21615.18 398.74 42718.94 88888.00 2024-05-21 02:45:25.000 142 21615.20 398.67 42718.96 47977.55 2024-05-21 02:45:26.000 142 21615.21 398.65 42718.98 88888.00 2024-05-21 02:45:27.000 142 21615.23 398.70 42719.01 88888.00 2024-05-21 02:45:28.000 142 21615.24 398.71 42719.01 88888.00 2024-05-21 02:45:29.000 142 21615.25 398.63 42718.96 88888.00 2024-05-21 02:45:30.000 142 21615.28 398.61 42718.94 47977.29 2024-05-21 02:45:31.000 142 21615.32 398.63 42718.97 88888.00 2024-05-21 02:45:32.000 142 21615.35 398.59 42718.97 88888.00 2024-05-21 02:45:33.000 142 21615.36 398.53 42718.93 88888.00 2024-05-21 02:45:34.000 142 21615.34 398.52 42718.92 88888.00 2024-05-21 02:45:35.000 142 21615.34 398.54 42718.94 47977.49 2024-05-21 02:45:36.000 142 21615.35 398.55 42718.94 88888.00 2024-05-21 02:45:37.000 142 21615.38 398.56 42718.94 88888.00 2024-05-21 02:45:38.000 142 21615.40 398.55 42718.91 88888.00 2024-05-21 02:45:39.000 142 21615.38 398.54 42718.87 88888.00 2024-05-21 02:45:40.000 142 21615.33 398.54 42718.84 47977.80 2024-05-21 02:45:41.000 142 21615.28 398.55 42718.86 88888.00 2024-05-21 02:45:42.000 142 21615.26 398.55 42718.89 88888.00 2024-05-21 02:45:43.000 142 21615.28 398.56 42718.91 88888.00 2024-05-21 02:45:44.000 142 21615.34 398.55 42718.91 88888.00 2024-05-21 02:45:45.000 142 21615.35 398.51 42718.87 47976.85 2024-05-21 02:45:46.000 142 21615.36 398.47 42718.83 88888.00 2024-05-21 02:45:47.000 142 21615.40 398.48 42718.81 88888.00 2024-05-21 02:45:48.000 142 21615.44 398.51 42718.80 88888.00 2024-05-21 02:45:49.000 142 21615.48 398.50 42718.80 88888.00 2024-05-21 02:45:50.000 142 21615.50 398.48 42718.81 47977.25 2024-05-21 02:45:51.000 142 21615.52 398.47 42718.81 88888.00 2024-05-21 02:45:52.000 142 21615.52 398.49 42718.82 88888.00 2024-05-21 02:45:53.000 142 21615.50 398.51 42718.84 88888.00 2024-05-21 02:45:54.000 142 21615.52 398.55 42718.82 88888.00 2024-05-21 02:45:55.000 142 21615.55 398.56 42718.78 99999.00 2024-05-21 02:45:56.000 142 21615.57 398.54 42718.75 99999.00 2024-05-21 02:45:57.000 142 21615.55 398.54 42718.76 99999.00 2024-05-21 02:45:58.000 142 21615.53 398.58 42718.77 99999.00 2024-05-21 02:45:59.000 142 21615.53 398.59 42718.79 99999.00 2024-05-21 02:46:00.000 142 21615.54 398.57 42718.84 47977.55 2024-05-21 02:46:01.000 142 21615.54 398.56 42718.84 88888.00 2024-05-21 02:46:02.000 142 21615.54 398.57 42718.79 88888.00 2024-05-21 02:46:03.000 142 21615.58 398.62 42718.77 88888.00 2024-05-21 02:46:04.000 142 21615.65 398.63 42718.78 88888.00 2024-05-21 02:46:05.000 142 21615.64 398.57 42718.75 47977.36 2024-05-21 02:46:06.000 142 21615.58 398.52 42718.72 88888.00 2024-05-21 02:46:07.000 142 21615.54 398.53 42718.74 88888.00 2024-05-21 02:46:08.000 142 21615.57 398.56 42718.76 88888.00 2024-05-21 02:46:09.000 142 21615.62 398.57 42718.76 88888.00 2024-05-21 02:46:10.000 142 21615.67 398.56 42718.73 47977.68 2024-05-21 02:46:11.000 142 21615.70 398.57 42718.71 88888.00 2024-05-21 02:46:12.000 142 21615.71 398.60 42718.74 88888.00 2024-05-21 02:46:13.000 142 21615.68 398.59 42718.74 88888.00 2024-05-21 02:46:14.000 142 21615.65 398.54 42718.69 88888.00 2024-05-21 02:46:15.000 142 21615.64 398.50 42718.69 99999.00 2024-05-21 02:46:16.000 142 21615.69 398.48 42718.76 99999.00 2024-05-21 02:46:17.000 142 21615.74 398.48 42718.81 99999.00 2024-05-21 02:46:18.000 142 21615.72 398.49 42718.79 99999.00 2024-05-21 02:46:19.000 142 21615.66 398.50 42718.79 99999.00 2024-05-21 02:46:20.000 142 21615.66 398.51 42718.79 47977.45 2024-05-21 02:46:21.000 142 21615.70 398.55 42718.76 88888.00 2024-05-21 02:46:22.000 142 21615.71 398.57 42718.71 88888.00 2024-05-21 02:46:23.000 142 21615.69 398.55 42718.68 88888.00 2024-05-21 02:46:24.000 142 21615.70 398.50 42718.68 88888.00 2024-05-21 02:46:25.000 142 21615.70 398.49 42718.71 47977.05 2024-05-21 02:46:26.000 142 21615.69 398.52 42718.75 88888.00 2024-05-21 02:46:27.000 142 21615.69 398.57 42718.80 88888.00 2024-05-21 02:46:28.000 142 21615.69 398.56 42718.80 88888.00 2024-05-21 02:46:29.000 142 21615.68 398.47 42718.74 88888.00 2024-05-21 02:46:30.000 142 21615.67 398.40 42718.67 47977.70 2024-05-21 02:46:31.000 142 21615.66 398.41 42718.63 88888.00 2024-05-21 02:46:32.000 142 21615.65 398.46 42718.64 88888.00 2024-05-21 02:46:33.000 142 21615.63 398.47 42718.65 88888.00 2024-05-21 02:46:34.000 142 21615.57 398.44 42718.62 88888.00 2024-05-21 02:46:35.000 142 21615.53 398.38 42718.59 47977.20 2024-05-21 02:46:36.000 142 21615.54 398.33 42718.56 88888.00 2024-05-21 02:46:37.000 142 21615.53 398.31 42718.53 88888.00 2024-05-21 02:46:38.000 142 21615.49 398.31 42718.49 88888.00 2024-05-21 02:46:39.000 142 21615.47 398.31 42718.47 88888.00 2024-05-21 02:46:40.000 142 21615.48 398.29 42718.47 47977.64 2024-05-21 02:46:41.000 142 21615.54 398.28 42718.49 88888.00 2024-05-21 02:46:42.000 142 21615.62 398.29 42718.51 88888.00 2024-05-21 02:46:43.000 142 21615.62 398.32 42718.50 88888.00 2024-05-21 02:46:44.000 142 21615.58 398.33 42718.46 88888.00 2024-05-21 02:46:45.000 142 21615.58 398.30 42718.43 47976.78 2024-05-21 02:46:46.000 142 21615.63 398.26 42718.41 88888.00 2024-05-21 02:46:47.000 142 21615.64 398.25 42718.41 88888.00 2024-05-21 02:46:48.000 142 21615.63 398.26 42718.43 88888.00 2024-05-21 02:46:49.000 142 21615.65 398.31 42718.47 88888.00 2024-05-21 02:46:50.000 142 21615.69 398.35 42718.49 47977.47 2024-05-21 02:46:51.000 142 21615.69 398.33 42718.46 88888.00 2024-05-21 02:46:52.000 142 21615.65 398.28 42718.42 88888.00 2024-05-21 02:46:53.000 142 21615.61 398.23 42718.39 88888.00 2024-05-21 02:46:54.000 142 21615.59 398.20 42718.36 88888.00 2024-05-21 02:46:55.000 142 21615.58 398.21 42718.38 47976.58 2024-05-21 02:46:56.000 142 21615.57 398.23 42718.46 88888.00 2024-05-21 02:46:57.000 142 21615.60 398.23 42718.54 88888.00 2024-05-21 02:46:58.000 142 21615.65 398.24 42718.54 88888.00 2024-05-21 02:46:59.000 142 21615.65 398.27 42718.50 88888.00 2024-05-21 02:47:00.000 142 21615.65 398.30 42718.48 47977.36 2024-05-21 02:47:01.000 142 21615.66 398.32 42718.45 88888.00 2024-05-21 02:47:02.000 142 21615.65 398.32 42718.41 88888.00 2024-05-21 02:47:03.000 142 21615.65 398.29 42718.37 88888.00 2024-05-21 02:47:04.000 142 21615.66 398.25 42718.38 88888.00 2024-05-21 02:47:05.000 142 21615.68 398.24 42718.43 47977.54 2024-05-21 02:47:06.000 142 21615.70 398.25 42718.45 88888.00 2024-05-21 02:47:07.000 142 21615.71 398.25 42718.44 88888.00 2024-05-21 02:47:08.000 142 21615.68 398.26 42718.38 88888.00 2024-05-21 02:47:09.000 142 21615.62 398.27 42718.31 88888.00 2024-05-21 02:47:10.000 142 21615.59 398.25 42718.27 47977.61 2024-05-21 02:47:11.000 142 21615.60 398.22 42718.28 88888.00 2024-05-21 02:47:12.000 142 21615.64 398.22 42718.31 88888.00 2024-05-21 02:47:13.000 142 21615.65 398.25 42718.32 88888.00 2024-05-21 02:47:14.000 142 21615.68 398.30 42718.33 88888.00 2024-05-21 02:47:15.000 142 21615.72 398.37 42718.38 47977.75 2024-05-21 02:47:16.000 142 21615.78 398.41 42718.41 88888.00 2024-05-21 02:47:17.000 142 21615.82 398.42 42718.43 88888.00 2024-05-21 02:47:18.000 142 21615.79 398.40 42718.40 88888.00 2024-05-21 02:47:19.000 142 21615.75 398.36 42718.38 88888.00 2024-05-21 02:47:20.000 142 21615.76 398.36 42718.37 47977.60 2024-05-21 02:47:21.000 142 21615.78 398.39 42718.38 88888.00 2024-05-21 02:47:22.000 142 21615.81 398.41 42718.41 88888.00 2024-05-21 02:47:23.000 142 21615.82 398.44 42718.42 88888.00 2024-05-21 02:47:24.000 142 21615.81 398.45 42718.40 88888.00 2024-05-21 02:47:25.000 142 21615.76 398.42 42718.34 47977.61 2024-05-21 02:47:26.000 142 21615.72 398.38 42718.31 88888.00 2024-05-21 02:47:27.000 142 21615.72 398.33 42718.32 88888.00 2024-05-21 02:47:28.000 142 21615.71 398.29 42718.35 88888.00 2024-05-21 02:47:29.000 142 21615.67 398.29 42718.35 88888.00 2024-05-21 02:47:30.000 142 21615.66 398.31 42718.34 47977.33 2024-05-21 02:47:31.000 142 21615.68 398.30 42718.35 88888.00 2024-05-21 02:47:32.000 142 21615.68 398.27 42718.35 88888.00 2024-05-21 02:47:33.000 142 21615.64 398.28 42718.33 88888.00 2024-05-21 02:47:34.000 142 21615.60 398.33 42718.33 88888.00 2024-05-21 02:47:35.000 142 21615.58 398.39 42718.35 47977.66 2024-05-21 02:47:36.000 142 21615.56 398.37 42718.33 88888.00 2024-05-21 02:47:37.000 142 21615.51 398.29 42718.28 88888.00 2024-05-21 02:47:38.000 142 21615.44 398.24 42718.27 88888.00 2024-05-21 02:47:39.000 142 21615.43 398.23 42718.31 88888.00 2024-05-21 02:47:40.000 142 21615.45 398.22 42718.36 47976.73 2024-05-21 02:47:41.000 142 21615.44 398.22 42718.37 88888.00 2024-05-21 02:47:42.000 142 21615.39 398.23 42718.35 88888.00 2024-05-21 02:47:43.000 142 21615.38 398.25 42718.33 88888.00 2024-05-21 02:47:44.000 142 21615.39 398.24 42718.30 88888.00 2024-05-21 02:47:45.000 142 21615.36 398.21 42718.28 47976.55 2024-05-21 02:47:46.000 142 21615.29 398.22 42718.31 88888.00 2024-05-21 02:47:47.000 142 21615.25 398.23 42718.32 88888.00 2024-05-21 02:47:48.000 142 21615.26 398.22 42718.31 88888.00 2024-05-21 02:47:49.000 142 21615.29 398.18 42718.33 88888.00 2024-05-21 02:47:50.000 142 21615.31 398.13 42718.38 47977.51 2024-05-21 02:47:51.000 142 21615.31 398.10 42718.38 88888.00 2024-05-21 02:47:52.000 142 21615.32 398.13 42718.32 88888.00 2024-05-21 02:47:53.000 142 21615.32 398.19 42718.29 88888.00 2024-05-21 02:47:54.000 142 21615.31 398.22 42718.31 88888.00 2024-05-21 02:47:55.000 142 21615.30 398.22 42718.32 47977.14 2024-05-21 02:47:56.000 142 21615.33 398.21 42718.31 88888.00 2024-05-21 02:47:57.000 142 21615.38 398.21 42718.30 88888.00 2024-05-21 02:47:58.000 142 21615.39 398.24 42718.30 88888.00 2024-05-21 02:47:59.000 142 21615.36 398.29 42718.31 88888.00 2024-05-21 02:48:00.000 142 21615.35 398.32 42718.32 47976.90 2024-05-21 02:48:01.000 142 21615.34 398.32 42718.29 88888.00 2024-05-21 02:48:02.000 142 21615.31 398.28 42718.29 88888.00 2024-05-21 02:48:03.000 142 21615.28 398.25 42718.34 88888.00 2024-05-21 02:48:04.000 142 21615.26 398.24 42718.33 88888.00 2024-05-21 02:48:05.000 142 21615.26 398.24 42718.28 47977.45 2024-05-21 02:48:06.000 142 21615.25 398.25 42718.30 88888.00 2024-05-21 02:48:07.000 142 21615.24 398.28 42718.38 88888.00 2024-05-21 02:48:08.000 142 21615.26 398.33 42718.43 88888.00 2024-05-21 02:48:09.000 142 21615.31 398.39 42718.42 88888.00 2024-05-21 02:48:10.000 142 21615.30 398.42 42718.39 47977.42 2024-05-21 02:48:11.000 142 21615.28 398.40 42718.36 88888.00 2024-05-21 02:48:12.000 142 21615.32 398.34 42718.34 88888.00 2024-05-21 02:48:13.000 142 21615.36 398.32 42718.35 88888.00 2024-05-21 02:48:14.000 142 21615.38 398.34 42718.38 88888.00 2024-05-21 02:48:15.000 142 21615.37 398.34 42718.39 47976.58 2024-05-21 02:48:16.000 142 21615.38 398.27 42718.38 88888.00 2024-05-21 02:48:17.000 142 21615.44 398.21 42718.37 88888.00 2024-05-21 02:48:18.000 142 21615.50 398.23 42718.39 88888.00 2024-05-21 02:48:19.000 142 21615.51 398.30 42718.39 88888.00 2024-05-21 02:48:20.000 142 21615.53 398.32 42718.36 47977.18 2024-05-21 02:48:21.000 142 21615.56 398.29 42718.36 88888.00 2024-05-21 02:48:22.000 142 21615.53 398.25 42718.34 88888.00 2024-05-21 02:48:23.000 142 21615.48 398.24 42718.33 88888.00 2024-05-21 02:48:24.000 142 21615.46 398.26 42718.33 88888.00 2024-05-21 02:48:25.000 142 21615.45 398.25 42718.33 47977.40 2024-05-21 02:48:26.000 142 21615.42 398.21 42718.33 88888.00 2024-05-21 02:48:27.000 142 21615.40 398.20 42718.32 88888.00 2024-05-21 02:48:28.000 142 21615.41 398.20 42718.30 88888.00 2024-05-21 02:48:29.000 142 21615.47 398.20 42718.32 88888.00 2024-05-21 02:48:30.000 142 21615.50 398.21 42718.38 47976.55 2024-05-21 02:48:31.000 142 21615.45 398.20 42718.41 88888.00 2024-05-21 02:48:32.000 142 21615.40 398.20 42718.41 88888.00 2024-05-21 02:48:33.000 142 21615.37 398.21 42718.39 88888.00 2024-05-21 02:48:34.000 142 21615.35 398.17 42718.35 88888.00 2024-05-21 02:48:35.000 142 21615.34 398.11 42718.33 47977.27 2024-05-21 02:48:36.000 142 21615.33 398.11 42718.34 88888.00 2024-05-21 02:48:37.000 142 21615.32 398.15 42718.34 88888.00 2024-05-21 02:48:38.000 142 21615.32 398.16 42718.33 88888.00 2024-05-21 02:48:39.000 142 21615.33 398.11 42718.34 88888.00 2024-05-21 02:48:40.000 142 21615.34 398.04 42718.36 47976.91 2024-05-21 02:48:41.000 142 21615.37 398.00 42718.36 88888.00 2024-05-21 02:48:42.000 142 21615.40 398.01 42718.35 88888.00 2024-05-21 02:48:43.000 142 21615.39 398.04 42718.36 88888.00 2024-05-21 02:48:44.000 142 21615.39 398.05 42718.32 88888.00 2024-05-21 02:48:45.000 142 21615.44 398.07 42718.29 47976.65 2024-05-21 02:48:46.000 142 21615.47 398.10 42718.32 88888.00 2024-05-21 02:48:47.000 142 21615.45 398.07 42718.34 88888.00 2024-05-21 02:48:48.000 142 21615.42 398.01 42718.34 88888.00 2024-05-21 02:48:49.000 142 21615.43 398.02 42718.34 88888.00 2024-05-21 02:48:50.000 142 21615.47 398.08 42718.32 99999.00 2024-05-21 02:48:51.000 142 21615.47 398.10 42718.29 99999.00 2024-05-21 02:48:52.000 142 21615.46 398.07 42718.28 99999.00 2024-05-21 02:48:53.000 142 21615.49 398.02 42718.29 99999.00 2024-05-21 02:48:54.000 142 21615.50 397.99 42718.31 99999.00 2024-05-21 02:48:55.000 142 21615.49 397.99 42718.31 47977.37 2024-05-21 02:48:56.000 142 21615.51 398.01 42718.29 88888.00 2024-05-21 02:48:57.000 142 21615.53 398.04 42718.28 88888.00 2024-05-21 02:48:58.000 142 21615.53 398.04 42718.27 88888.00 2024-05-21 02:48:59.000 142 21615.53 398.00 42718.23 88888.00 2024-05-21 02:49:00.000 142 21615.55 397.94 42718.19 47977.25 2024-05-21 02:49:01.000 142 21615.54 397.93 42718.19 88888.00 2024-05-21 02:49:02.000 142 21615.50 397.95 42718.21 88888.00 2024-05-21 02:49:03.000 142 21615.46 397.98 42718.23 88888.00 2024-05-21 02:49:04.000 142 21615.45 398.01 42718.22 88888.00 2024-05-21 02:49:05.000 142 21615.46 398.03 42718.21 47977.30 2024-05-21 02:49:06.000 142 21615.48 398.04 42718.23 88888.00 2024-05-21 02:49:07.000 142 21615.51 398.03 42718.21 88888.00 2024-05-21 02:49:08.000 142 21615.53 398.02 42718.17 88888.00 2024-05-21 02:49:09.000 142 21615.53 398.01 42718.14 88888.00 2024-05-21 02:49:10.000 142 21615.54 398.00 42718.18 47976.50 2024-05-21 02:49:11.000 142 21615.54 397.99 42718.20 88888.00 2024-05-21 02:49:12.000 142 21615.53 397.99 42718.19 88888.00 2024-05-21 02:49:13.000 142 21615.53 398.01 42718.20 88888.00 2024-05-21 02:49:14.000 142 21615.51 398.03 42718.22 88888.00 2024-05-21 02:49:15.000 142 21615.50 398.00 42718.20 47977.44 2024-05-21 02:49:16.000 142 21615.46 397.94 42718.13 88888.00 2024-05-21 02:49:17.000 142 21615.38 397.91 42718.08 88888.00 2024-05-21 02:49:18.000 142 21615.37 397.88 42718.08 88888.00 2024-05-21 02:49:19.000 142 21615.44 397.82 42718.09 88888.00 2024-05-21 02:49:20.000 142 21615.50 397.75 42718.06 47977.38 2024-05-21 02:49:21.000 142 21615.52 397.74 42718.04 88888.00 2024-05-21 02:49:22.000 142 21615.53 397.75 42718.07 88888.00 2024-05-21 02:49:23.000 142 21615.49 397.72 42718.13 88888.00 2024-05-21 02:49:24.000 142 21615.44 397.67 42718.15 88888.00 2024-05-21 02:49:25.000 142 21615.42 397.63 42718.15 47977.12 2024-05-21 02:49:26.000 142 21615.42 397.64 42718.14 88888.00 2024-05-21 02:49:27.000 142 21615.40 397.68 42718.11 88888.00 2024-05-21 02:49:28.000 142 21615.42 397.70 42718.08 88888.00 2024-05-21 02:49:29.000 142 21615.41 397.68 42718.06 88888.00 2024-05-21 02:49:30.000 142 21615.36 397.64 42718.06 47977.06 2024-05-21 02:49:31.000 142 21615.32 397.63 42718.05 88888.00 2024-05-21 02:49:32.000 142 21615.31 397.64 42718.05 88888.00 2024-05-21 02:49:33.000 142 21615.32 397.66 42718.05 88888.00 2024-05-21 02:49:34.000 142 21615.37 397.66 42718.06 88888.00 2024-05-21 02:49:35.000 142 21615.40 397.67 42718.06 47977.04 2024-05-21 02:49:36.000 142 21615.37 397.67 42718.05 88888.00 2024-05-21 02:49:37.000 142 21615.31 397.63 42718.04 88888.00 2024-05-21 02:49:38.000 142 21615.30 397.59 42718.02 88888.00 2024-05-21 02:49:39.000 142 21615.34 397.58 42717.98 88888.00 2024-05-21 02:49:40.000 142 21615.38 397.56 42717.95 47976.85 2024-05-21 02:49:41.000 142 21615.36 397.55 42717.93 88888.00 2024-05-21 02:49:42.000 142 21615.33 397.56 42717.91 88888.00 2024-05-21 02:49:43.000 142 21615.33 397.59 42717.91 88888.00 2024-05-21 02:49:44.000 142 21615.34 397.60 42717.95 88888.00 2024-05-21 02:49:45.000 142 21615.35 397.61 42718.00 47977.17 2024-05-21 02:49:46.000 142 21615.37 397.60 42718.00 88888.00 2024-05-21 02:49:47.000 142 21615.34 397.56 42717.98 88888.00 2024-05-21 02:49:48.000 142 21615.31 397.55 42717.96 88888.00 2024-05-21 02:49:49.000 142 21615.28 397.53 42717.97 88888.00 2024-05-21 02:49:50.000 142 21615.29 397.46 42717.98 47976.11 2024-05-21 02:49:51.000 142 21615.33 397.42 42717.99 88888.00 2024-05-21 02:49:52.000 142 21615.33 397.46 42717.98 88888.00 2024-05-21 02:49:53.000 142 21615.29 397.55 42717.98 88888.00 2024-05-21 02:49:54.000 142 21615.28 397.59 42717.98 88888.00 2024-05-21 02:49:55.000 142 21615.28 397.58 42717.99 47976.78 2024-05-21 02:49:56.000 142 21615.26 397.59 42718.02 88888.00 2024-05-21 02:49:57.000 142 21615.25 397.63 42718.09 88888.00 2024-05-21 02:49:58.000 142 21615.24 397.65 42718.12 88888.00 2024-05-21 02:49:59.000 142 21615.22 397.63 42718.07 88888.00 2024-05-21 02:50:00.000 142 21615.23 397.63 42718.03 47976.84 2024-05-21 02:50:01.000 142 21615.27 397.68 42718.06 88888.00 2024-05-21 02:50:02.000 142 21615.30 397.67 42718.09 88888.00 2024-05-21 02:50:03.000 142 21615.32 397.61 42718.10 88888.00 2024-05-21 02:50:04.000 142 21615.32 397.59 42718.09 88888.00 2024-05-21 02:50:05.000 142 21615.29 397.62 42718.05 47976.99 2024-05-21 02:50:06.000 142 21615.24 397.63 42718.01 88888.00 2024-05-21 02:50:07.000 142 21615.24 397.64 42717.99 88888.00 2024-05-21 02:50:08.000 142 21615.26 397.63 42717.97 88888.00 2024-05-21 02:50:09.000 142 21615.26 397.61 42717.97 88888.00 2024-05-21 02:50:10.000 142 21615.27 397.60 42717.98 47977.00 2024-05-21 02:50:11.000 142 21615.31 397.60 42718.00 88888.00 2024-05-21 02:50:12.000 142 21615.34 397.60 42718.01 88888.00 2024-05-21 02:50:13.000 142 21615.35 397.61 42718.03 88888.00 2024-05-21 02:50:14.000 142 21615.31 397.63 42718.06 88888.00 2024-05-21 02:50:15.000 142 21615.26 397.65 42718.06 47976.90 2024-05-21 02:50:16.000 142 21615.26 397.65 42718.05 88888.00 2024-05-21 02:50:17.000 142 21615.29 397.65 42718.02 88888.00 2024-05-21 02:50:18.000 142 21615.32 397.65 42717.99 88888.00 2024-05-21 02:50:19.000 142 21615.32 397.65 42717.98 88888.00 2024-05-21 02:50:20.000 142 21615.31 397.64 42718.00 47976.85 2024-05-21 02:50:21.000 142 21615.28 397.65 42718.05 88888.00 2024-05-21 02:50:22.000 142 21615.22 397.69 42718.09 88888.00 2024-05-21 02:50:23.000 142 21615.20 397.71 42718.09 88888.00 2024-05-21 02:50:24.000 142 21615.21 397.69 42718.04 88888.00 2024-05-21 02:50:25.000 142 21615.21 397.64 42718.02 47976.95 2024-05-21 02:50:26.000 142 21615.20 397.64 42718.04 88888.00 2024-05-21 02:50:27.000 142 21615.20 397.67 42718.03 88888.00 2024-05-21 02:50:28.000 142 21615.19 397.67 42718.00 88888.00 2024-05-21 02:50:29.000 142 21615.17 397.65 42717.98 88888.00 2024-05-21 02:50:30.000 142 21615.14 397.65 42718.02 99999.00 2024-05-21 02:50:31.000 142 21615.12 397.68 42718.11 99999.00 2024-05-21 02:50:32.000 142 21615.10 397.70 42718.14 99999.00 2024-05-21 02:50:33.000 142 21615.04 397.68 42718.09 99999.00 2024-05-21 02:50:34.000 142 21614.95 397.69 42718.05 99999.00 2024-05-21 02:50:35.000 142 21614.90 397.74 42718.06 47976.75 2024-05-21 02:50:36.000 142 21614.90 397.77 42718.08 88888.00 2024-05-21 02:50:37.000 142 21614.93 397.77 42718.07 88888.00 2024-05-21 02:50:38.000 142 21614.94 397.74 42718.04 88888.00 2024-05-21 02:50:39.000 142 21614.94 397.69 42718.03 88888.00 2024-05-21 02:50:40.000 142 21614.94 397.66 42718.06 47976.33 2024-05-21 02:50:41.000 142 21615.00 397.67 42718.09 88888.00 2024-05-21 02:50:42.000 142 21615.08 397.66 42718.08 88888.00 2024-05-21 02:50:43.000 142 21615.10 397.61 42718.06 88888.00 2024-05-21 02:50:44.000 142 21615.03 397.58 42718.05 88888.00 2024-05-21 02:50:45.000 142 21614.97 397.59 42718.07 47976.95 2024-05-21 02:50:46.000 142 21614.96 397.63 42718.09 88888.00 2024-05-21 02:50:47.000 142 21615.01 397.65 42718.09 88888.00 2024-05-21 02:50:48.000 142 21615.08 397.60 42718.11 88888.00 2024-05-21 02:50:49.000 142 21615.15 397.56 42718.11 88888.00 2024-05-21 02:50:50.000 142 21615.17 397.55 42718.09 47976.38 2024-05-21 02:50:51.000 142 21615.15 397.53 42718.07 88888.00 2024-05-21 02:50:52.000 142 21615.15 397.49 42718.07 88888.00 2024-05-21 02:50:53.000 142 21615.19 397.49 42718.05 88888.00 2024-05-21 02:50:54.000 142 21615.22 397.51 42718.04 88888.00 2024-05-21 02:50:55.000 142 21615.22 397.53 42718.05 47976.81 2024-05-21 02:50:56.000 142 21615.20 397.54 42718.07 88888.00 2024-05-21 02:50:57.000 142 21615.19 397.54 42718.08 88888.00 2024-05-21 02:50:58.000 142 21615.19 397.55 42718.05 88888.00 2024-05-21 02:50:59.000 142 21615.22 397.56 42718.02 88888.00 2024-05-21 02:51:00.000 142 21615.25 397.54 42718.03 47976.39 2024-05-21 02:51:01.000 142 21615.22 397.47 42718.02 88888.00 2024-05-21 02:51:02.000 142 21615.19 397.42 42717.99 88888.00 2024-05-21 02:51:03.000 142 21615.22 397.44 42718.02 88888.00 2024-05-21 02:51:04.000 142 21615.28 397.46 42718.06 88888.00 2024-05-21 02:51:05.000 142 21615.33 397.45 42718.06 47977.12 2024-05-21 02:51:06.000 142 21615.32 397.44 42717.99 88888.00 2024-05-21 02:51:07.000 142 21615.26 397.46 42717.93 88888.00 2024-05-21 02:51:08.000 142 21615.22 397.45 42717.93 88888.00 2024-05-21 02:51:09.000 142 21615.23 397.44 42717.95 88888.00 2024-05-21 02:51:10.000 142 21615.25 397.39 42717.94 47976.88 2024-05-21 02:51:11.000 142 21615.27 397.34 42717.94 88888.00 2024-05-21 02:51:12.000 142 21615.31 397.30 42717.99 88888.00 2024-05-21 02:51:13.000 142 21615.35 397.28 42718.01 88888.00 2024-05-21 02:51:14.000 142 21615.34 397.27 42717.96 88888.00 2024-05-21 02:51:15.000 142 21615.32 397.26 42717.89 47977.25 2024-05-21 02:51:16.000 142 21615.29 397.29 42717.88 88888.00 2024-05-21 02:51:17.000 142 21615.26 397.33 42717.88 88888.00 2024-05-21 02:51:18.000 142 21615.25 397.29 42717.87 88888.00 2024-05-21 02:51:19.000 142 21615.27 397.23 42717.84 88888.00 2024-05-21 02:51:20.000 142 21615.29 397.24 42717.82 47976.99 2024-05-21 02:51:21.000 142 21615.28 397.26 42717.83 88888.00 2024-05-21 02:51:22.000 142 21615.26 397.24 42717.86 88888.00 2024-05-21 02:51:23.000 142 21615.27 397.21 42717.88 88888.00 2024-05-21 02:51:24.000 142 21615.29 397.18 42717.90 88888.00 2024-05-21 02:51:25.000 142 21615.27 397.15 42717.91 47976.17 2024-05-21 02:51:26.000 142 21615.24 397.16 42717.90 88888.00 2024-05-21 02:51:27.000 142 21615.25 397.20 42717.88 88888.00 2024-05-21 02:51:28.000 142 21615.27 397.21 42717.88 88888.00 2024-05-21 02:51:29.000 142 21615.24 397.18 42717.86 88888.00 2024-05-21 02:51:30.000 142 21615.20 397.15 42717.82 47976.17 2024-05-21 02:51:31.000 142 21615.23 397.17 42717.80 88888.00 2024-05-21 02:51:32.000 142 21615.26 397.19 42717.79 88888.00 2024-05-21 02:51:33.000 142 21615.23 397.18 42717.80 88888.00 2024-05-21 02:51:34.000 142 21615.21 397.16 42717.82 88888.00 2024-05-21 02:51:35.000 142 21615.19 397.14 42717.84 47976.22 2024-05-21 02:51:36.000 142 21615.18 397.12 42717.86 88888.00 2024-05-21 02:51:37.000 142 21615.18 397.11 42717.88 88888.00 2024-05-21 02:51:38.000 142 21615.20 397.10 42717.86 88888.00 2024-05-21 02:51:39.000 142 21615.21 397.10 42717.82 88888.00 2024-05-21 02:51:40.000 142 21615.22 397.12 42717.78 47977.03 2024-05-21 02:51:41.000 142 21615.25 397.13 42717.76 88888.00 2024-05-21 02:51:42.000 142 21615.27 397.11 42717.76 88888.00 2024-05-21 02:51:43.000 142 21615.27 397.11 42717.77 88888.00 2024-05-21 02:51:44.000 142 21615.28 397.14 42717.79 88888.00 2024-05-21 02:51:45.000 142 21615.29 397.14 42717.81 47976.76 2024-05-21 02:51:46.000 142 21615.31 397.12 42717.82 88888.00 2024-05-21 02:51:47.000 142 21615.33 397.11 42717.81 88888.00 2024-05-21 02:51:48.000 142 21615.37 397.16 42717.82 88888.00 2024-05-21 02:51:49.000 142 21615.38 397.19 42717.82 88888.00 2024-05-21 02:51:50.000 142 21615.37 397.18 42717.78 47976.08 2024-05-21 02:51:51.000 142 21615.37 397.16 42717.73 88888.00 2024-05-21 02:51:52.000 142 21615.40 397.15 42717.75 88888.00 2024-05-21 02:51:53.000 142 21615.43 397.17 42717.76 88888.00 2024-05-21 02:51:54.000 142 21615.44 397.17 42717.73 88888.00 2024-05-21 02:51:55.000 142 21615.41 397.15 42717.72 47977.07 2024-05-21 02:51:56.000 142 21615.35 397.16 42717.76 88888.00 2024-05-21 02:51:57.000 142 21615.36 397.17 42717.81 88888.00 2024-05-21 02:51:58.000 142 21615.40 397.12 42717.81 88888.00 2024-05-21 02:51:59.000 142 21615.43 397.08 42717.79 88888.00 2024-05-21 02:52:00.000 142 21615.46 397.04 42717.79 47976.17 2024-05-21 02:52:01.000 142 21615.47 397.01 42717.82 88888.00 2024-05-21 02:52:02.000 142 21615.48 397.03 42717.83 88888.00 2024-05-21 02:52:03.000 142 21615.51 397.06 42717.80 88888.00 2024-05-21 02:52:04.000 142 21615.56 397.02 42717.76 88888.00 2024-05-21 02:52:05.000 142 21615.56 396.95 42717.71 47975.98 2024-05-21 02:52:06.000 142 21615.52 396.92 42717.68 88888.00 2024-05-21 02:52:07.000 142 21615.47 396.91 42717.69 88888.00 2024-05-21 02:52:08.000 142 21615.40 396.91 42717.71 88888.00 2024-05-21 02:52:09.000 142 21615.35 396.93 42717.68 88888.00 2024-05-21 02:52:10.000 142 21615.32 396.94 42717.66 47975.97 2024-05-21 02:52:11.000 142 21615.32 396.97 42717.71 88888.00 2024-05-21 02:52:12.000 142 21615.32 397.03 42717.79 88888.00 2024-05-21 02:52:13.000 142 21615.31 397.06 42717.78 88888.00 2024-05-21 02:52:14.000 142 21615.31 397.02 42717.73 88888.00 2024-05-21 02:52:15.000 142 21615.27 397.00 42717.70 47975.90 2024-05-21 02:52:16.000 142 21615.21 397.01 42717.69 88888.00 2024-05-21 02:52:17.000 142 21615.22 397.00 42717.68 88888.00 2024-05-21 02:52:18.000 142 21615.28 397.00 42717.69 88888.00 2024-05-21 02:52:19.000 142 21615.33 397.01 42717.73 88888.00 2024-05-21 02:52:20.000 142 21615.32 397.01 42717.73 47976.91 2024-05-21 02:52:21.000 142 21615.30 397.00 42717.71 88888.00 2024-05-21 02:52:22.000 142 21615.31 396.99 42717.70 88888.00 2024-05-21 02:52:23.000 142 21615.32 396.97 42717.70 88888.00 2024-05-21 02:52:24.000 142 21615.28 396.95 42717.68 88888.00 2024-05-21 02:52:25.000 142 21615.22 396.95 42717.66 47975.95 2024-05-21 02:52:26.000 142 21615.18 396.97 42717.67 88888.00 2024-05-21 02:52:27.000 142 21615.15 396.99 42717.70 88888.00 2024-05-21 02:52:28.000 142 21615.13 397.01 42717.73 88888.00 2024-05-21 02:52:29.000 142 21615.17 397.06 42717.75 88888.00 2024-05-21 02:52:30.000 142 21615.23 397.08 42717.77 47976.56 2024-05-21 02:52:31.000 142 21615.20 397.06 42717.74 88888.00 2024-05-21 02:52:32.000 142 21615.14 397.05 42717.72 88888.00 2024-05-21 02:52:33.000 142 21615.12 397.09 42717.73 88888.00 2024-05-21 02:52:34.000 142 21615.17 397.11 42717.78 88888.00 2024-05-21 02:52:35.000 142 21615.24 397.11 42717.81 47976.19 2024-05-21 02:52:36.000 142 21615.26 397.12 42717.83 88888.00 2024-05-21 02:52:37.000 142 21615.24 397.12 42717.84 88888.00 2024-05-21 02:52:38.000 142 21615.19 397.08 42717.83 88888.00 2024-05-21 02:52:39.000 142 21615.19 397.04 42717.83 88888.00 2024-05-21 02:52:40.000 142 21615.25 397.08 42717.84 47976.14 2024-05-21 02:52:41.000 142 21615.27 397.12 42717.85 88888.00 2024-05-21 02:52:42.000 142 21615.24 397.10 42717.82 88888.00 2024-05-21 02:52:43.000 142 21615.24 397.11 42717.79 88888.00 2024-05-21 02:52:44.000 142 21615.26 397.16 42717.82 88888.00 2024-05-21 02:52:45.000 142 21615.26 397.18 42717.87 47976.79 2024-05-21 02:52:46.000 142 21615.25 397.18 42717.88 88888.00 2024-05-21 02:52:47.000 142 21615.26 397.21 42717.86 88888.00 2024-05-21 02:52:48.000 142 21615.28 397.26 42717.84 88888.00 2024-05-21 02:52:49.000 142 21615.25 397.28 42717.86 88888.00 2024-05-21 02:52:50.000 142 21615.23 397.30 42717.87 47976.29 2024-05-21 02:52:51.000 142 21615.25 397.30 42717.88 88888.00 2024-05-21 02:52:52.000 142 21615.24 397.26 42717.89 88888.00 2024-05-21 02:52:53.000 142 21615.23 397.23 42717.90 88888.00 2024-05-21 02:52:54.000 142 21615.24 397.25 42717.91 88888.00 2024-05-21 02:52:55.000 142 21615.25 397.33 42717.91 47976.18 2024-05-21 02:52:56.000 142 21615.24 397.37 42717.88 88888.00 2024-05-21 02:52:57.000 142 21615.23 397.32 42717.88 88888.00 2024-05-21 02:52:58.000 142 21615.21 397.27 42717.91 88888.00 2024-05-21 02:52:59.000 142 21615.20 397.27 42717.92 88888.00 2024-05-21 02:53:00.000 142 21615.19 397.29 42717.91 47976.59 2024-05-21 02:53:01.000 142 21615.17 397.34 42717.93 88888.00 2024-05-21 02:53:02.000 142 21615.18 397.41 42717.94 88888.00 2024-05-21 02:53:03.000 142 21615.19 397.45 42717.96 88888.00 2024-05-21 02:53:04.000 142 21615.22 397.43 42717.98 88888.00 2024-05-21 02:53:05.000 142 21615.25 397.39 42717.98 47975.97 2024-05-21 02:53:06.000 142 21615.26 397.39 42717.94 88888.00 2024-05-21 02:53:07.000 142 21615.25 397.45 42717.90 88888.00 2024-05-21 02:53:08.000 142 21615.25 397.55 42717.93 88888.00 2024-05-21 02:53:09.000 142 21615.23 397.60 42717.94 88888.00 2024-05-21 02:53:10.000 142 21615.19 397.61 42717.93 47977.07 2024-05-21 02:53:11.000 142 21615.16 397.62 42717.94 88888.00 2024-05-21 02:53:12.000 142 21615.17 397.60 42717.94 88888.00 2024-05-21 02:53:13.000 142 21615.18 397.58 42717.92 88888.00 2024-05-21 02:53:14.000 142 21615.19 397.58 42717.93 88888.00 2024-05-21 02:53:15.000 142 21615.21 397.60 42717.94 47976.28 2024-05-21 02:53:16.000 142 21615.22 397.62 42717.94 88888.00 2024-05-21 02:53:17.000 142 21615.20 397.63 42717.93 88888.00 2024-05-21 02:53:18.000 142 21615.16 397.63 42717.93 88888.00 2024-05-21 02:53:19.000 142 21615.15 397.65 42717.96 88888.00 2024-05-21 02:53:20.000 142 21615.16 397.69 42717.98 47976.91 2024-05-21 02:53:21.000 142 21615.14 397.70 42717.97 88888.00 2024-05-21 02:53:22.000 142 21615.12 397.69 42717.97 88888.00 2024-05-21 02:53:23.000 142 21615.11 397.70 42717.97 88888.00 2024-05-21 02:53:24.000 142 21615.10 397.72 42717.97 88888.00 2024-05-21 02:53:25.000 142 21615.10 397.75 42717.99 99999.00 2024-05-21 02:53:26.000 142 21615.11 397.79 42718.05 99999.00 2024-05-21 02:53:27.000 142 21615.11 397.81 42718.10 99999.00 2024-05-21 02:53:28.000 142 21615.10 397.78 42718.11 99999.00 2024-05-21 02:53:29.000 142 21615.12 397.73 42718.11 99999.00 2024-05-21 02:53:30.000 142 21615.14 397.71 42718.12 47976.46 2024-05-21 02:53:31.000 142 21615.13 397.74 42718.11 88888.00 2024-05-21 02:53:32.000 142 21615.12 397.75 42718.05 88888.00 2024-05-21 02:53:33.000 142 21615.15 397.77 42718.02 88888.00 2024-05-21 02:53:34.000 142 21615.16 397.81 42718.02 88888.00 2024-05-21 02:53:35.000 142 21615.16 397.81 42718.01 47976.27 2024-05-21 02:53:36.000 142 21615.18 397.81 42718.02 88888.00 2024-05-21 02:53:37.000 142 21615.22 397.82 42718.05 88888.00 2024-05-21 02:53:38.000 142 21615.19 397.84 42718.07 88888.00 2024-05-21 02:53:39.000 142 21615.19 397.90 42718.10 88888.00 2024-05-21 02:53:40.000 142 21615.18 397.95 42718.13 47976.52 2024-05-21 02:53:41.000 142 21615.15 397.97 42718.12 88888.00 2024-05-21 02:53:42.000 142 21615.10 397.95 42718.11 88888.00 2024-05-21 02:53:43.000 142 21615.08 397.95 42718.12 88888.00 2024-05-21 02:53:44.000 142 21615.06 398.00 42718.13 88888.00 2024-05-21 02:53:45.000 142 21615.05 398.04 42718.14 47976.33 2024-05-21 02:53:46.000 142 21615.03 398.01 42718.18 88888.00 2024-05-21 02:53:47.000 142 21615.04 397.98 42718.21 88888.00 2024-05-21 02:53:48.000 142 21615.07 398.01 42718.22 88888.00 2024-05-21 02:53:49.000 142 21615.12 398.09 42718.23 88888.00 2024-05-21 02:53:50.000 142 21615.16 398.14 42718.28 47977.01 2024-05-21 02:53:51.000 142 21615.15 398.12 42718.29 88888.00 2024-05-21 02:53:52.000 142 21615.12 398.08 42718.27 88888.00 2024-05-21 02:53:53.000 142 21615.12 398.09 42718.27 88888.00 2024-05-21 02:53:54.000 142 21615.12 398.12 42718.27 88888.00 2024-05-21 02:53:55.000 142 21615.12 398.11 42718.25 47977.08 2024-05-21 02:53:56.000 142 21615.15 398.09 42718.25 88888.00 2024-05-21 02:53:57.000 142 21615.18 398.08 42718.25 88888.00 2024-05-21 02:53:58.000 142 21615.23 398.06 42718.23 88888.00 2024-05-21 02:53:59.000 142 21615.26 398.04 42718.23 88888.00 2024-05-21 02:54:00.000 142 21615.22 398.00 42718.27 47977.40 2024-05-21 02:54:01.000 142 21615.17 397.96 42718.33 88888.00 2024-05-21 02:54:02.000 142 21615.18 397.99 42718.34 88888.00 2024-05-21 02:54:03.000 142 21615.24 398.03 42718.31 88888.00 2024-05-21 02:54:04.000 142 21615.25 398.04 42718.23 88888.00 2024-05-21 02:54:05.000 142 21615.19 398.03 42718.18 47976.67 2024-05-21 02:54:06.000 142 21615.19 398.01 42718.20 88888.00 2024-05-21 02:54:07.000 142 21615.27 397.99 42718.27 88888.00 2024-05-21 02:54:08.000 142 21615.33 397.99 42718.30 88888.00 2024-05-21 02:54:09.000 142 21615.35 398.00 42718.31 88888.00 2024-05-21 02:54:10.000 142 21615.34 398.02 42718.31 47977.01 2024-05-21 02:54:11.000 142 21615.30 398.04 42718.30 88888.00 2024-05-21 02:54:12.000 142 21615.28 398.03 42718.28 88888.00 2024-05-21 02:54:13.000 142 21615.30 397.98 42718.25 88888.00 2024-05-21 02:54:14.000 142 21615.31 397.96 42718.26 88888.00 2024-05-21 02:54:15.000 142 21615.29 398.01 42718.27 47976.65 2024-05-21 02:54:16.000 142 21615.32 398.05 42718.27 88888.00 2024-05-21 02:54:17.000 142 21615.37 398.08 42718.28 88888.00 2024-05-21 02:54:18.000 142 21615.38 398.13 42718.31 88888.00 2024-05-21 02:54:19.000 142 21615.33 398.17 42718.32 88888.00 2024-05-21 02:54:20.000 142 21615.30 398.13 42718.31 47977.28 2024-05-21 02:54:21.000 142 21615.29 398.08 42718.28 88888.00 2024-05-21 02:54:22.000 142 21615.29 398.05 42718.23 88888.00 2024-05-21 02:54:23.000 142 21615.30 398.05 42718.19 88888.00 2024-05-21 02:54:24.000 142 21615.32 398.06 42718.19 88888.00 2024-05-21 02:54:25.000 142 21615.34 398.09 42718.22 47976.67 2024-05-21 02:54:26.000 142 21615.37 398.12 42718.24 88888.00 2024-05-21 02:54:27.000 142 21615.41 398.10 42718.26 88888.00 2024-05-21 02:54:28.000 142 21615.44 398.10 42718.26 88888.00 2024-05-21 02:54:29.000 142 21615.44 398.15 42718.24 88888.00 2024-05-21 02:54:30.000 142 21615.44 398.16 42718.22 47976.66 2024-05-21 02:54:31.000 142 21615.47 398.10 42718.23 88888.00 2024-05-21 02:54:32.000 142 21615.49 398.05 42718.25 88888.00 2024-05-21 02:54:33.000 142 21615.47 398.04 42718.28 88888.00 2024-05-21 02:54:34.000 142 21615.47 398.06 42718.32 88888.00 2024-05-21 02:54:35.000 142 21615.52 398.07 42718.34 47976.54 2024-05-21 02:54:36.000 142 21615.58 398.03 42718.31 88888.00 2024-05-21 02:54:37.000 142 21615.60 397.94 42718.27 88888.00 2024-05-21 02:54:38.000 142 21615.64 397.90 42718.25 88888.00 2024-05-21 02:54:39.000 142 21615.67 397.93 42718.27 88888.00 2024-05-21 02:54:40.000 142 21615.60 397.97 42718.27 47976.55 2024-05-21 02:54:41.000 142 21615.49 397.98 42718.24 88888.00 2024-05-21 02:54:42.000 142 21615.46 397.96 42718.22 88888.00 2024-05-21 02:54:43.000 142 21615.46 397.93 42718.19 88888.00 2024-05-21 02:54:44.000 142 21615.44 397.90 42718.16 88888.00 2024-05-21 02:54:45.000 142 21615.44 397.87 42718.16 47976.66 2024-05-21 02:54:46.000 142 21615.44 397.83 42718.18 88888.00 2024-05-21 02:54:47.000 142 21615.47 397.82 42718.17 88888.00 2024-05-21 02:54:48.000 142 21615.50 397.84 42718.15 88888.00 2024-05-21 02:54:49.000 142 21615.49 397.87 42718.14 88888.00 2024-05-21 02:54:50.000 142 21615.47 397.92 42718.16 47977.17 2024-05-21 02:54:51.000 142 21615.50 397.98 42718.17 88888.00 2024-05-21 02:54:52.000 142 21615.53 397.99 42718.16 88888.00 2024-05-21 02:54:53.000 142 21615.55 397.98 42718.15 88888.00 2024-05-21 02:54:54.000 142 21615.56 397.98 42718.15 88888.00 2024-05-21 02:54:55.000 142 21615.60 397.96 42718.16 47976.96 2024-05-21 02:54:56.000 142 21615.63 397.91 42718.15 88888.00 2024-05-21 02:54:57.000 142 21615.61 397.89 42718.11 88888.00 2024-05-21 02:54:58.000 142 21615.59 397.92 42718.09 88888.00 2024-05-21 02:54:59.000 142 21615.61 397.95 42718.11 88888.00 2024-05-21 02:55:00.000 142 21615.68 397.97 42718.11 47977.52 2024-05-21 02:55:01.000 142 21615.72 397.98 42718.09 88888.00 2024-05-21 02:55:02.000 142 21615.71 397.99 42718.05 88888.00 2024-05-21 02:55:03.000 142 21615.72 398.00 42718.03 88888.00 2024-05-21 02:55:04.000 142 21615.76 398.01 42718.06 88888.00 2024-05-21 02:55:05.000 142 21615.78 398.03 42718.09 47977.43 2024-05-21 02:55:06.000 142 21615.78 398.07 42718.12 88888.00 2024-05-21 02:55:07.000 142 21615.84 398.10 42718.16 88888.00 2024-05-21 02:55:08.000 142 21615.88 398.07 42718.18 88888.00 2024-05-21 02:55:09.000 142 21615.89 398.03 42718.15 88888.00 2024-05-21 02:55:10.000 142 21615.86 398.03 42718.10 47976.23 2024-05-21 02:55:11.000 142 21615.80 398.06 42718.06 88888.00 2024-05-21 02:55:12.000 142 21615.78 398.10 42718.06 88888.00 2024-05-21 02:55:13.000 142 21615.84 398.12 42718.10 88888.00 2024-05-21 02:55:14.000 142 21615.86 398.11 42718.14 88888.00 2024-05-21 02:55:15.000 142 21615.88 398.09 42718.14 47977.18 2024-05-21 02:55:16.000 142 21615.96 398.07 42718.14 88888.00 2024-05-21 02:55:17.000 142 21616.03 398.10 42718.13 88888.00 2024-05-21 02:55:18.000 142 21616.05 398.17 42718.12 88888.00 2024-05-21 02:55:19.000 142 21616.04 398.20 42718.14 88888.00 2024-05-21 02:55:20.000 142 21616.04 398.17 42718.14 47976.68 2024-05-21 02:55:21.000 142 21616.04 398.11 42718.11 88888.00 2024-05-21 02:55:22.000 142 21616.05 398.05 42718.05 88888.00 2024-05-21 02:55:23.000 142 21616.04 398.02 42718.03 88888.00 2024-05-21 02:55:24.000 142 21616.01 398.04 42718.04 88888.00 2024-05-21 02:55:25.000 142 21615.97 398.07 42718.05 47977.15 2024-05-21 02:55:26.000 142 21615.95 398.07 42718.06 88888.00 2024-05-21 02:55:27.000 142 21615.96 398.05 42718.08 88888.00 2024-05-21 02:55:28.000 142 21615.97 398.06 42718.14 88888.00 2024-05-21 02:55:29.000 142 21615.98 398.08 42718.20 88888.00 2024-05-21 02:55:30.000 142 21615.97 398.06 42718.23 47976.31 2024-05-21 02:55:31.000 142 21615.95 398.07 42718.23 88888.00 2024-05-21 02:55:32.000 142 21615.95 398.10 42718.26 88888.00 2024-05-21 02:55:33.000 142 21615.94 398.10 42718.27 88888.00 2024-05-21 02:55:34.000 142 21615.89 398.10 42718.26 88888.00 2024-05-21 02:55:35.000 142 21615.85 398.08 42718.27 47976.40 2024-05-21 02:55:36.000 142 21615.84 398.06 42718.27 88888.00 2024-05-21 02:55:37.000 142 21615.80 398.06 42718.21 88888.00 2024-05-21 02:55:38.000 142 21615.75 398.13 42718.19 88888.00 2024-05-21 02:55:39.000 142 21615.73 398.19 42718.22 88888.00 2024-05-21 02:55:40.000 142 21615.69 398.19 42718.21 47977.13 2024-05-21 02:55:41.000 142 21615.65 398.15 42718.14 88888.00 2024-05-21 02:55:42.000 142 21615.63 398.12 42718.10 88888.00 2024-05-21 02:55:43.000 142 21615.65 398.16 42718.15 88888.00 2024-05-21 02:55:44.000 142 21615.64 398.21 42718.20 88888.00 2024-05-21 02:55:45.000 142 21615.65 398.23 42718.20 47977.30 2024-05-21 02:55:46.000 142 21615.69 398.19 42718.21 88888.00 2024-05-21 02:55:47.000 142 21615.70 398.14 42718.22 88888.00 2024-05-21 02:55:48.000 142 21615.63 398.10 42718.18 88888.00 2024-05-21 02:55:49.000 142 21615.58 398.13 42718.14 88888.00 2024-05-21 02:55:50.000 142 21615.63 398.23 42718.12 47976.73 2024-05-21 02:55:51.000 142 21615.68 398.31 42718.11 88888.00 2024-05-21 02:55:52.000 142 21615.69 398.32 42718.14 88888.00 2024-05-21 02:55:53.000 142 21615.67 398.28 42718.15 88888.00 2024-05-21 02:55:54.000 142 21615.67 398.27 42718.14 88888.00 2024-05-21 02:55:55.000 142 21615.68 398.29 42718.14 47976.60 2024-05-21 02:55:56.000 142 21615.69 398.32 42718.14 88888.00 2024-05-21 02:55:57.000 142 21615.69 398.36 42718.13 88888.00 2024-05-21 02:55:58.000 142 21615.70 398.39 42718.14 88888.00 2024-05-21 02:55:59.000 142 21615.69 398.44 42718.18 88888.00 2024-05-21 02:56:00.000 142 21615.68 398.48 42718.19 47977.42 2024-05-21 02:56:01.000 142 21615.69 398.47 42718.17 88888.00 2024-05-21 02:56:02.000 142 21615.72 398.43 42718.16 88888.00 2024-05-21 02:56:03.000 142 21615.75 398.41 42718.13 88888.00 2024-05-21 02:56:04.000 142 21615.74 398.43 42718.11 88888.00 2024-05-21 02:56:05.000 142 21615.75 398.47 42718.13 47976.81 2024-05-21 02:56:06.000 142 21615.78 398.51 42718.12 88888.00 2024-05-21 02:56:07.000 142 21615.81 398.52 42718.07 88888.00 2024-05-21 02:56:08.000 142 21615.80 398.51 42718.07 88888.00 2024-05-21 02:56:09.000 142 21615.78 398.53 42718.11 88888.00 2024-05-21 02:56:10.000 142 21615.78 398.57 42718.15 47977.22 2024-05-21 02:56:11.000 142 21615.75 398.58 42718.17 88888.00 2024-05-21 02:56:12.000 142 21615.72 398.59 42718.18 88888.00 2024-05-21 02:56:13.000 142 21615.72 398.61 42718.20 88888.00 2024-05-21 02:56:14.000 142 21615.76 398.60 42718.23 88888.00 2024-05-21 02:56:15.000 142 21615.78 398.58 42718.25 47977.22 2024-05-21 02:56:16.000 142 21615.80 398.61 42718.25 88888.00 2024-05-21 02:56:17.000 142 21615.81 398.64 42718.23 88888.00 2024-05-21 02:56:18.000 142 21615.84 398.61 42718.19 88888.00 2024-05-21 02:56:19.000 142 21615.85 398.59 42718.14 88888.00 2024-05-21 02:56:20.000 142 21615.88 398.57 42718.14 47977.64 2024-05-21 02:56:21.000 142 21615.89 398.56 42718.16 88888.00 2024-05-21 02:56:22.000 142 21615.90 398.54 42718.20 88888.00 2024-05-21 02:56:23.000 142 21615.91 398.53 42718.23 88888.00 2024-05-21 02:56:24.000 142 21615.94 398.57 42718.23 88888.00 2024-05-21 02:56:25.000 142 21615.95 398.67 42718.21 47977.41 2024-05-21 02:56:26.000 142 21615.97 398.75 42718.22 88888.00 2024-05-21 02:56:27.000 142 21616.02 398.77 42718.28 88888.00 2024-05-21 02:56:28.000 142 21616.04 398.75 42718.32 88888.00 2024-05-21 02:56:29.000 142 21616.03 398.75 42718.33 88888.00 2024-05-21 02:56:30.000 142 21616.05 398.77 42718.34 47977.55 2024-05-21 02:56:31.000 142 21616.08 398.75 42718.31 88888.00 2024-05-21 02:56:32.000 142 21616.08 398.72 42718.24 88888.00 2024-05-21 02:56:33.000 142 21616.06 398.75 42718.19 88888.00 2024-05-21 02:56:34.000 142 21616.03 398.80 42718.18 88888.00 2024-05-21 02:56:35.000 142 21616.05 398.83 42718.20 47977.43 2024-05-21 02:56:36.000 142 21616.09 398.84 42718.21 88888.00 2024-05-21 02:56:37.000 142 21616.11 398.86 42718.21 88888.00 2024-05-21 02:56:38.000 142 21616.13 398.88 42718.21 88888.00 2024-05-21 02:56:39.000 142 21616.15 398.89 42718.23 88888.00 2024-05-21 02:56:40.000 142 21616.14 398.88 42718.25 47977.19 2024-05-21 02:56:41.000 142 21616.12 398.87 42718.29 88888.00 2024-05-21 02:56:42.000 142 21616.15 398.87 42718.32 88888.00 2024-05-21 02:56:43.000 142 21616.18 398.88 42718.31 88888.00 2024-05-21 02:56:44.000 142 21616.21 398.88 42718.28 88888.00 2024-05-21 02:56:45.000 142 21616.24 398.84 42718.23 47977.73 2024-05-21 02:56:46.000 142 21616.24 398.80 42718.19 88888.00 2024-05-21 02:56:47.000 142 21616.24 398.79 42718.19 88888.00 2024-05-21 02:56:48.000 142 21616.27 398.78 42718.23 88888.00 2024-05-21 02:56:49.000 142 21616.31 398.79 42718.24 88888.00 2024-05-21 02:56:50.000 142 21616.33 398.80 42718.20 47977.70 2024-05-21 02:56:51.000 142 21616.31 398.76 42718.14 88888.00 2024-05-21 02:56:52.000 142 21616.30 398.73 42718.15 88888.00 2024-05-21 02:56:53.000 142 21616.32 398.74 42718.21 88888.00 2024-05-21 02:56:54.000 142 21616.33 398.78 42718.25 88888.00 2024-05-21 02:56:55.000 142 21616.31 398.81 42718.23 47977.42 2024-05-21 02:56:56.000 142 21616.31 398.82 42718.18 88888.00 2024-05-21 02:56:57.000 142 21616.31 398.82 42718.16 88888.00 2024-05-21 02:56:58.000 142 21616.29 398.81 42718.17 88888.00 2024-05-21 02:56:59.000 142 21616.26 398.80 42718.18 88888.00 2024-05-21 02:57:00.000 142 21616.28 398.80 42718.20 47976.86 2024-05-21 02:57:01.000 142 21616.32 398.77 42718.21 88888.00 2024-05-21 02:57:02.000 142 21616.35 398.73 42718.19 88888.00 2024-05-21 02:57:03.000 142 21616.38 398.73 42718.20 88888.00 2024-05-21 02:57:04.000 142 21616.43 398.76 42718.27 88888.00 2024-05-21 02:57:05.000 142 21616.43 398.78 42718.34 47977.42 2024-05-21 02:57:06.000 142 21616.35 398.78 42718.32 88888.00 2024-05-21 02:57:07.000 142 21616.29 398.79 42718.30 88888.00 2024-05-21 02:57:08.000 142 21616.28 398.81 42718.31 88888.00 2024-05-21 02:57:09.000 142 21616.26 398.77 42718.27 88888.00 2024-05-21 02:57:10.000 142 21616.22 398.72 42718.22 47976.75 2024-05-21 02:57:11.000 142 21616.20 398.70 42718.20 88888.00 2024-05-21 02:57:12.000 142 21616.21 398.68 42718.19 88888.00 2024-05-21 02:57:13.000 142 21616.22 398.65 42718.19 88888.00 2024-05-21 02:57:14.000 142 21616.22 398.66 42718.20 88888.00 2024-05-21 02:57:15.000 142 21616.24 398.69 42718.19 47977.58 2024-05-21 02:57:16.000 142 21616.28 398.70 42718.20 88888.00 2024-05-21 02:57:17.000 142 21616.31 398.70 42718.23 88888.00 2024-05-21 02:57:18.000 142 21616.29 398.68 42718.26 88888.00 2024-05-21 02:57:19.000 142 21616.26 398.65 42718.26 88888.00 2024-05-21 02:57:20.000 142 21616.28 398.65 42718.25 47977.98 2024-05-21 02:57:21.000 142 21616.36 398.69 42718.24 88888.00 2024-05-21 02:57:22.000 142 21616.39 398.72 42718.21 88888.00 2024-05-21 02:57:23.000 142 21616.35 398.70 42718.15 88888.00 2024-05-21 02:57:24.000 142 21616.33 398.68 42718.12 88888.00 2024-05-21 02:57:25.000 142 21616.35 398.64 42718.13 47976.95 2024-05-21 02:57:26.000 142 21616.33 398.61 42718.14 88888.00 2024-05-21 02:57:27.000 142 21616.26 398.63 42718.18 88888.00 2024-05-21 02:57:28.000 142 21616.25 398.68 42718.23 88888.00 2024-05-21 02:57:29.000 142 21616.31 398.71 42718.25 88888.00 2024-05-21 02:57:30.000 142 21616.38 398.72 42718.23 47976.72 2024-05-21 02:57:31.000 142 21616.40 398.69 42718.18 88888.00 2024-05-21 02:57:32.000 142 21616.41 398.66 42718.15 88888.00 2024-05-21 02:57:33.000 142 21616.45 398.61 42718.15 88888.00 2024-05-21 02:57:34.000 142 21616.47 398.55 42718.12 88888.00 2024-05-21 02:57:35.000 142 21616.45 398.54 42718.07 47977.48 2024-05-21 02:57:36.000 142 21616.46 398.54 42718.08 88888.00 2024-05-21 02:57:37.000 142 21616.51 398.52 42718.12 88888.00 2024-05-21 02:57:38.000 142 21616.54 398.51 42718.14 88888.00 2024-05-21 02:57:39.000 142 21616.52 398.53 42718.13 88888.00 2024-05-21 02:57:40.000 142 21616.49 398.54 42718.13 47977.51 2024-05-21 02:57:41.000 142 21616.49 398.56 42718.14 88888.00 2024-05-21 02:57:42.000 142 21616.48 398.58 42718.15 88888.00 2024-05-21 02:57:43.000 142 21616.44 398.61 42718.16 88888.00 2024-05-21 02:57:44.000 142 21616.42 398.57 42718.14 88888.00 2024-05-21 02:57:45.000 142 21616.42 398.49 42718.09 47977.75 2024-05-21 02:57:46.000 142 21616.40 398.44 42718.07 88888.00 2024-05-21 02:57:47.000 142 21616.39 398.46 42718.09 88888.00 2024-05-21 02:57:48.000 142 21616.45 398.49 42718.11 88888.00 2024-05-21 02:57:49.000 142 21616.50 398.53 42718.09 88888.00 2024-05-21 02:57:50.000 142 21616.49 398.57 42718.08 47976.80 2024-05-21 02:57:51.000 142 21616.44 398.58 42718.07 88888.00 2024-05-21 02:57:52.000 142 21616.38 398.55 42718.05 88888.00 2024-05-21 02:57:53.000 142 21616.34 398.50 42718.01 88888.00 2024-05-21 02:57:54.000 142 21616.33 398.47 42718.01 88888.00 2024-05-21 02:57:55.000 142 21616.34 398.44 42718.02 47977.56 2024-05-21 02:57:56.000 142 21616.32 398.42 42718.01 88888.00 2024-05-21 02:57:57.000 142 21616.29 398.41 42717.99 88888.00 2024-05-21 02:57:58.000 142 21616.29 398.39 42718.01 88888.00 2024-05-21 02:57:59.000 142 21616.29 398.34 42718.04 88888.00 2024-05-21 02:58:00.000 142 21616.25 398.28 42718.03 99999.00 2024-05-21 02:58:01.000 142 21616.22 398.27 42718.02 99999.00 2024-05-21 02:58:02.000 142 21616.22 398.28 42718.03 99999.00 2024-05-21 02:58:03.000 142 21616.19 398.27 42718.04 99999.00 2024-05-21 02:58:04.000 142 21616.17 398.26 42718.04 99999.00 2024-05-21 02:58:05.000 142 21616.20 398.29 42718.03 47977.39 2024-05-21 02:58:06.000 142 21616.24 398.32 42718.04 88888.00 2024-05-21 02:58:07.000 142 21616.22 398.32 42718.02 88888.00 2024-05-21 02:58:08.000 142 21616.15 398.32 42717.98 88888.00 2024-05-21 02:58:09.000 142 21616.07 398.33 42717.90 88888.00 2024-05-21 02:58:10.000 142 21616.06 398.32 42717.84 47977.38 2024-05-21 02:58:11.000 142 21616.10 398.27 42717.87 88888.00 2024-05-21 02:58:12.000 142 21616.15 398.23 42717.94 88888.00 2024-05-21 02:58:13.000 142 21616.18 398.24 42717.96 88888.00 2024-05-21 02:58:14.000 142 21616.19 398.25 42717.94 88888.00 2024-05-21 02:58:15.000 142 21616.22 398.20 42717.96 47976.63 2024-05-21 02:58:16.000 142 21616.23 398.15 42717.98 88888.00 2024-05-21 02:58:17.000 142 21616.22 398.14 42717.98 88888.00 2024-05-21 02:58:18.000 142 21616.22 398.12 42717.96 88888.00 2024-05-21 02:58:19.000 142 21616.24 398.10 42717.95 88888.00 2024-05-21 02:58:20.000 142 21616.25 398.13 42717.94 47976.35 2024-05-21 02:58:21.000 142 21616.20 398.18 42717.94 88888.00 2024-05-21 02:58:22.000 142 21616.12 398.19 42717.94 88888.00 2024-05-21 02:58:23.000 142 21616.06 398.16 42717.91 88888.00 2024-05-21 02:58:24.000 142 21616.01 398.12 42717.88 88888.00 2024-05-21 02:58:25.000 142 21615.98 398.09 42717.87 47977.20 2024-05-21 02:58:26.000 142 21616.01 398.04 42717.88 88888.00 2024-05-21 02:58:27.000 142 21616.09 398.01 42717.90 88888.00 2024-05-21 02:58:28.000 142 21616.14 398.05 42717.93 88888.00 2024-05-21 02:58:29.000 142 21616.12 398.11 42717.94 88888.00 2024-05-21 02:58:30.000 142 21616.10 398.12 42717.92 47976.93 2024-05-21 02:58:31.000 142 21616.10 398.09 42717.92 88888.00 2024-05-21 02:58:32.000 142 21616.12 398.10 42717.95 88888.00 2024-05-21 02:58:33.000 142 21616.14 398.08 42717.98 88888.00 2024-05-21 02:58:34.000 142 21616.12 398.02 42717.95 88888.00 2024-05-21 02:58:35.000 142 21616.08 397.99 42717.91 47976.83 2024-05-21 02:58:36.000 142 21616.06 398.00 42717.92 88888.00 2024-05-21 02:58:37.000 142 21616.07 398.00 42717.98 88888.00 2024-05-21 02:58:38.000 142 21616.08 398.01 42718.04 88888.00 2024-05-21 02:58:39.000 142 21616.05 398.04 42718.03 88888.00 2024-05-21 02:58:40.000 142 21616.02 398.02 42717.96 47977.15 2024-05-21 02:58:41.000 142 21616.00 397.99 42717.91 88888.00 2024-05-21 02:58:42.000 142 21615.95 398.00 42717.88 88888.00 2024-05-21 02:58:43.000 142 21615.90 398.00 42717.90 88888.00 2024-05-21 02:58:44.000 142 21615.90 398.00 42717.97 88888.00 2024-05-21 02:58:45.000 142 21615.90 398.03 42717.99 47977.00 2024-05-21 02:58:46.000 142 21615.87 398.05 42717.93 88888.00 2024-05-21 02:58:47.000 142 21615.87 398.05 42717.91 88888.00 2024-05-21 02:58:48.000 142 21615.87 398.04 42717.95 88888.00 2024-05-21 02:58:49.000 142 21615.82 398.01 42717.98 88888.00 2024-05-21 02:58:50.000 142 21615.80 397.98 42717.98 99999.00 2024-05-21 02:58:51.000 142 21615.82 397.95 42717.98 99999.00 2024-05-21 02:58:52.000 142 21615.82 397.95 42717.94 99999.00 2024-05-21 02:58:53.000 142 21615.84 397.95 42717.94 99999.00 2024-05-21 02:58:54.000 142 21615.88 397.93 42717.96 99999.00 2024-05-21 02:58:55.000 142 21615.89 397.95 42717.98 47977.13 2024-05-21 02:58:56.000 142 21615.88 397.99 42717.98 88888.00 2024-05-21 02:58:57.000 142 21615.84 397.98 42717.95 88888.00 2024-05-21 02:58:58.000 142 21615.82 397.92 42717.94 88888.00 2024-05-21 02:58:59.000 142 21615.84 397.89 42717.94 88888.00 2024-05-21 02:59:00.000 142 21615.88 397.91 42717.94 47976.85 2024-05-21 02:59:01.000 142 21615.90 397.94 42717.94 88888.00 2024-05-21 02:59:02.000 142 21615.88 397.98 42717.96 88888.00 2024-05-21 02:59:03.000 142 21615.83 397.98 42718.00 88888.00 2024-05-21 02:59:04.000 142 21615.77 397.97 42718.02 88888.00 2024-05-21 02:59:05.000 142 21615.73 398.00 42718.04 47977.37 2024-05-21 02:59:06.000 142 21615.72 398.02 42718.04 88888.00 2024-05-21 02:59:07.000 142 21615.73 398.02 42718.01 88888.00 2024-05-21 02:59:08.000 142 21615.72 398.01 42717.98 88888.00 2024-05-21 02:59:09.000 142 21615.69 397.99 42718.00 88888.00 2024-05-21 02:59:10.000 142 21615.69 397.98 42718.06 47976.81 2024-05-21 02:59:11.000 142 21615.69 397.98 42718.11 88888.00 2024-05-21 02:59:12.000 142 21615.67 397.96 42718.11 88888.00 2024-05-21 02:59:13.000 142 21615.65 397.93 42718.11 88888.00 2024-05-21 02:59:14.000 142 21615.64 397.90 42718.09 88888.00 2024-05-21 02:59:15.000 142 21615.64 397.90 42718.04 47976.38 2024-05-21 02:59:16.000 142 21615.66 397.94 42718.02 88888.00 2024-05-21 02:59:17.000 142 21615.68 397.99 42718.07 88888.00 2024-05-21 02:59:18.000 142 21615.68 398.01 42718.13 88888.00 2024-05-21 02:59:19.000 142 21615.65 398.01 42718.12 88888.00 2024-05-21 02:59:20.000 142 21615.66 398.03 42718.09 47977.09 2024-05-21 02:59:21.000 142 21615.67 398.02 42718.07 88888.00 2024-05-21 02:59:22.000 142 21615.66 397.98 42718.09 88888.00 2024-05-21 02:59:23.000 142 21615.65 397.97 42718.09 88888.00 2024-05-21 02:59:24.000 142 21615.63 397.98 42718.05 88888.00 2024-05-21 02:59:25.000 142 21615.61 397.96 42718.02 47977.18 2024-05-21 02:59:26.000 142 21615.60 397.93 42718.02 88888.00 2024-05-21 02:59:27.000 142 21615.58 397.94 42718.03 88888.00 2024-05-21 02:59:28.000 142 21615.57 397.97 42718.04 88888.00 2024-05-21 02:59:29.000 142 21615.61 397.96 42718.03 88888.00 2024-05-21 02:59:30.000 142 21615.67 397.95 42718.04 47977.17 2024-05-21 02:59:31.000 142 21615.68 397.99 42718.06 88888.00 2024-05-21 02:59:32.000 142 21615.63 398.01 42718.07 88888.00 2024-05-21 02:59:33.000 142 21615.59 398.00 42718.06 88888.00 2024-05-21 02:59:34.000 142 21615.56 397.96 42718.03 88888.00 2024-05-21 02:59:35.000 142 21615.53 397.95 42718.01 47976.22 2024-05-21 02:59:36.000 142 21615.50 397.95 42718.03 88888.00 2024-05-21 02:59:37.000 142 21615.49 397.94 42718.04 88888.00 2024-05-21 02:59:38.000 142 21615.47 397.91 42718.03 88888.00 2024-05-21 02:59:39.000 142 21615.47 397.89 42718.05 88888.00 2024-05-21 02:59:40.000 142 21615.52 397.92 42718.08 47976.92 2024-05-21 02:59:41.000 142 21615.57 397.95 42718.10 88888.00 2024-05-21 02:59:42.000 142 21615.57 397.95 42718.09 88888.00 2024-05-21 02:59:43.000 142 21615.53 397.92 42718.05 88888.00 2024-05-21 02:59:44.000 142 21615.47 397.91 42718.02 88888.00 2024-05-21 02:59:45.000 142 21615.45 397.93 42718.02 47977.08 2024-05-21 02:59:46.000 142 21615.49 397.99 42718.07 88888.00 2024-05-21 02:59:47.000 142 21615.52 398.02 42718.13 88888.00 2024-05-21 02:59:48.000 142 21615.50 398.00 42718.15 88888.00 2024-05-21 02:59:49.000 142 21615.46 397.95 42718.09 88888.00 2024-05-21 02:59:50.000 142 21615.46 397.91 42717.99 47977.09 2024-05-21 02:59:51.000 142 21615.46 397.87 42717.94 88888.00 2024-05-21 02:59:52.000 142 21615.42 397.88 42717.96 88888.00 2024-05-21 02:59:53.000 142 21615.41 397.94 42717.99 88888.00 2024-05-21 02:59:54.000 142 21615.42 397.97 42718.00 88888.00 2024-05-21 02:59:55.000 142 21615.40 397.92 42717.98 47976.42 2024-05-21 02:59:56.000 142 21615.35 397.88 42717.96 88888.00 2024-05-21 02:59:57.000 142 21615.33 397.91 42718.01 88888.00 2024-05-21 02:59:58.000 142 21615.34 397.99 42718.07 88888.00 2024-05-21 02:59:59.000 142 21615.34 398.03 42718.07 88888.00 2024-05-21 03:00:00.000 142 21615.34 398.00 42718.03 47976.33 2024-05-21 03:00:01.000 142 21615.34 397.92 42718.01 88888.00 2024-05-21 03:00:02.000 142 21615.32 397.86 42717.98 88888.00 2024-05-21 03:00:03.000 142 21615.32 397.86 42717.96 88888.00 2024-05-21 03:00:04.000 142 21615.32 397.89 42717.98 88888.00 2024-05-21 03:00:05.000 142 21615.31 397.93 42718.04 47976.98 2024-05-21 03:00:06.000 142 21615.31 397.96 42718.11 88888.00 2024-05-21 03:00:07.000 142 21615.32 397.93 42718.14 88888.00 2024-05-21 03:00:08.000 142 21615.32 397.88 42718.13 88888.00 2024-05-21 03:00:09.000 142 21615.29 397.87 42718.12 88888.00 2024-05-21 03:00:10.000 142 21615.29 397.92 42718.14 47977.15 2024-05-21 03:00:11.000 142 21615.29 397.98 42718.16 88888.00 2024-05-21 03:00:12.000 142 21615.25 398.00 42718.14 88888.00 2024-05-21 03:00:13.000 142 21615.20 398.01 42718.10 88888.00 2024-05-21 03:00:14.000 142 21615.19 398.01 42718.07 88888.00 2024-05-21 03:00:15.000 142 21615.17 397.95 42718.05 47976.24 2024-05-21 03:00:16.000 142 21615.10 397.86 42718.04 88888.00 2024-05-21 03:00:17.000 142 21615.10 397.84 42718.07 88888.00 2024-05-21 03:00:18.000 142 21615.17 397.89 42718.10 88888.00 2024-05-21 03:00:19.000 142 21615.23 397.93 42718.14 88888.00 2024-05-21 03:00:20.000 142 21615.23 397.93 42718.17 47976.58 2024-05-21 03:00:21.000 142 21615.22 397.90 42718.13 88888.00 2024-05-21 03:00:22.000 142 21615.20 397.87 42718.11 88888.00 2024-05-21 03:00:23.000 142 21615.21 397.86 42718.15 88888.00 2024-05-21 03:00:24.000 142 21615.21 397.85 42718.19 88888.00 2024-05-21 03:00:25.000 142 21615.22 397.85 42718.20 47976.48 2024-05-21 03:00:26.000 142 21615.24 397.86 42718.23 88888.00 2024-05-21 03:00:27.000 142 21615.23 397.83 42718.27 88888.00 2024-05-21 03:00:28.000 142 21615.19 397.81 42718.23 88888.00 2024-05-21 03:00:29.000 142 21615.14 397.81 42718.18 88888.00 2024-05-21 03:00:30.000 142 21615.12 397.80 42718.17 47976.82 2024-05-21 03:00:31.000 142 21615.19 397.80 42718.20 88888.00 2024-05-21 03:00:32.000 142 21615.23 397.81 42718.21 88888.00 2024-05-21 03:00:33.000 142 21615.19 397.80 42718.17 88888.00 2024-05-21 03:00:34.000 142 21615.14 397.79 42718.15 88888.00 2024-05-21 03:00:35.000 142 21615.10 397.79 42718.15 47976.18 2024-05-21 03:00:36.000 142 21615.07 397.81 42718.17 88888.00 2024-05-21 03:00:37.000 142 21615.06 397.85 42718.18 88888.00 2024-05-21 03:00:38.000 142 21615.06 397.81 42718.16 88888.00 2024-05-21 03:00:39.000 142 21615.08 397.78 42718.19 88888.00 2024-05-21 03:00:40.000 142 21615.07 397.79 42718.23 47976.56 2024-05-21 03:00:41.000 142 21615.00 397.75 42718.18 88888.00 2024-05-21 03:00:42.000 142 21614.94 397.71 42718.07 88888.00 2024-05-21 03:00:43.000 142 21614.92 397.75 42718.03 88888.00 2024-05-21 03:00:44.000 142 21614.93 397.81 42718.06 88888.00 2024-05-21 03:00:45.000 142 21614.91 397.81 42718.12 47976.19 2024-05-21 03:00:46.000 142 21614.88 397.78 42718.17 88888.00 2024-05-21 03:00:47.000 142 21614.91 397.77 42718.18 88888.00 2024-05-21 03:00:48.000 142 21615.01 397.79 42718.18 88888.00 2024-05-21 03:00:49.000 142 21615.03 397.79 42718.18 88888.00 2024-05-21 03:00:50.000 142 21614.95 397.76 42718.17 47977.35 2024-05-21 03:00:51.000 142 21614.88 397.74 42718.14 88888.00 2024-05-21 03:00:52.000 142 21614.87 397.76 42718.14 88888.00 2024-05-21 03:00:53.000 142 21614.88 397.77 42718.15 88888.00 2024-05-21 03:00:54.000 142 21614.86 397.75 42718.17 88888.00 2024-05-21 03:00:55.000 142 21614.85 397.75 42718.17 47976.96 2024-05-21 03:00:56.000 142 21614.88 397.76 42718.18 88888.00 2024-05-21 03:00:57.000 142 21614.90 397.74 42718.17 88888.00 2024-05-21 03:00:58.000 142 21614.89 397.72 42718.12 88888.00 2024-05-21 03:00:59.000 142 21614.90 397.73 42718.08 88888.00 2024-05-21 03:01:00.000 142 21614.92 397.74 42718.09 47976.13 2024-05-21 03:01:01.000 142 21614.92 397.74 42718.10 88888.00 2024-05-21 03:01:02.000 142 21614.86 397.75 42718.07 88888.00 2024-05-21 03:01:03.000 142 21614.79 397.74 42718.06 88888.00 2024-05-21 03:01:04.000 142 21614.76 397.73 42718.06 88888.00 2024-05-21 03:01:05.000 142 21614.80 397.72 42718.08 47976.82 2024-05-21 03:01:06.000 142 21614.83 397.71 42718.12 88888.00 2024-05-21 03:01:07.000 142 21614.82 397.69 42718.15 88888.00 2024-05-21 03:01:08.000 142 21614.81 397.73 42718.15 88888.00 2024-05-21 03:01:09.000 142 21614.85 397.76 42718.17 88888.00 2024-05-21 03:01:10.000 142 21614.90 397.70 42718.21 47976.97 2024-05-21 03:01:11.000 142 21614.91 397.63 42718.19 88888.00 2024-05-21 03:01:12.000 142 21614.90 397.65 42718.11 88888.00 2024-05-21 03:01:13.000 142 21614.90 397.68 42718.07 88888.00 2024-05-21 03:01:14.000 142 21614.90 397.69 42718.12 88888.00 2024-05-21 03:01:15.000 142 21614.90 397.72 42718.18 47976.97 2024-05-21 03:01:16.000 142 21614.87 397.76 42718.18 88888.00 2024-05-21 03:01:17.000 142 21614.84 397.75 42718.17 88888.00 2024-05-21 03:01:18.000 142 21614.82 397.70 42718.17 88888.00 2024-05-21 03:01:19.000 142 21614.79 397.68 42718.19 88888.00 2024-05-21 03:01:20.000 142 21614.78 397.71 42718.18 47976.86 2024-05-21 03:01:21.000 142 21614.81 397.74 42718.17 88888.00 2024-05-21 03:01:22.000 142 21614.83 397.76 42718.18 88888.00 2024-05-21 03:01:23.000 142 21614.85 397.77 42718.19 88888.00 2024-05-21 03:01:24.000 142 21614.86 397.76 42718.18 88888.00 2024-05-21 03:01:25.000 142 21614.87 397.75 42718.15 47976.16 2024-05-21 03:01:26.000 142 21614.88 397.78 42718.14 88888.00 2024-05-21 03:01:27.000 142 21614.89 397.82 42718.14 88888.00 2024-05-21 03:01:28.000 142 21614.87 397.83 42718.12 88888.00 2024-05-21 03:01:29.000 142 21614.84 397.83 42718.14 88888.00 2024-05-21 03:01:30.000 142 21614.82 397.82 42718.17 47976.33 2024-05-21 03:01:31.000 142 21614.81 397.76 42718.16 88888.00 2024-05-21 03:01:32.000 142 21614.82 397.72 42718.14 88888.00 2024-05-21 03:01:33.000 142 21614.88 397.74 42718.15 88888.00 2024-05-21 03:01:34.000 142 21614.93 397.75 42718.12 88888.00 2024-05-21 03:01:35.000 142 21614.90 397.73 42718.07 47976.96 2024-05-21 03:01:36.000 142 21614.85 397.71 42718.05 88888.00 2024-05-21 03:01:37.000 142 21614.87 397.70 42718.09 88888.00 2024-05-21 03:01:38.000 142 21614.93 397.67 42718.12 88888.00 2024-05-21 03:01:39.000 142 21614.96 397.65 42718.11 88888.00 2024-05-21 03:01:40.000 142 21614.96 397.67 42718.07 99999.00 2024-05-21 03:01:41.000 142 21614.96 397.72 42718.04 99999.00 2024-05-21 03:01:42.000 142 21614.94 397.74 42718.04 99999.00 2024-05-21 03:01:43.000 142 21614.94 397.73 42718.06 99999.00 2024-05-21 03:01:44.000 142 21614.97 397.72 42718.11 99999.00 2024-05-21 03:01:45.000 142 21614.99 397.72 42718.14 47977.07 2024-05-21 03:01:46.000 142 21615.00 397.74 42718.16 88888.00 2024-05-21 03:01:47.000 142 21614.99 397.75 42718.15 88888.00 2024-05-21 03:01:48.000 142 21614.94 397.74 42718.14 88888.00 2024-05-21 03:01:49.000 142 21614.90 397.73 42718.16 88888.00 2024-05-21 03:01:50.000 142 21614.88 397.70 42718.15 47976.36 2024-05-21 03:01:51.000 142 21614.89 397.66 42718.12 88888.00 2024-05-21 03:01:52.000 142 21614.89 397.64 42718.10 88888.00 2024-05-21 03:01:53.000 142 21614.86 397.65 42718.11 88888.00 2024-05-21 03:01:54.000 142 21614.85 397.68 42718.11 88888.00 2024-05-21 03:01:55.000 142 21614.86 397.71 42718.11 47976.27 2024-05-21 03:01:56.000 142 21614.85 397.73 42718.10 88888.00 2024-05-21 03:01:57.000 142 21614.85 397.77 42718.08 88888.00 2024-05-21 03:01:58.000 142 21614.88 397.79 42718.07 88888.00 2024-05-21 03:01:59.000 142 21614.94 397.75 42718.09 88888.00 2024-05-21 03:02:00.000 142 21614.97 397.72 42718.11 47976.35 2024-05-21 03:02:01.000 142 21614.97 397.74 42718.12 88888.00 2024-05-21 03:02:02.000 142 21614.96 397.78 42718.13 88888.00 2024-05-21 03:02:03.000 142 21614.98 397.77 42718.13 88888.00 2024-05-21 03:02:04.000 142 21615.01 397.71 42718.12 88888.00 2024-05-21 03:02:05.000 142 21615.01 397.69 42718.12 47976.39 2024-05-21 03:02:06.000 142 21614.99 397.71 42718.13 88888.00 2024-05-21 03:02:07.000 142 21615.00 397.72 42718.14 88888.00 2024-05-21 03:02:08.000 142 21615.03 397.73 42718.12 88888.00 2024-05-21 03:02:09.000 142 21615.03 397.75 42718.12 88888.00 2024-05-21 03:02:10.000 142 21615.03 397.75 42718.18 47976.78 2024-05-21 03:02:11.000 142 21615.04 397.77 42718.23 88888.00 2024-05-21 03:02:12.000 142 21615.10 397.81 42718.27 88888.00 2024-05-21 03:02:13.000 142 21615.13 397.82 42718.27 88888.00 2024-05-21 03:02:14.000 142 21615.08 397.76 42718.22 88888.00 2024-05-21 03:02:15.000 142 21614.99 397.69 42718.13 47976.76 2024-05-21 03:02:16.000 142 21614.93 397.68 42718.08 88888.00 2024-05-21 03:02:17.000 142 21614.91 397.71 42718.11 88888.00 2024-05-21 03:02:18.000 142 21614.89 397.72 42718.17 88888.00 2024-05-21 03:02:19.000 142 21614.93 397.73 42718.22 88888.00 2024-05-21 03:02:20.000 142 21614.99 397.77 42718.24 47976.99 2024-05-21 03:02:21.000 142 21614.98 397.78 42718.20 88888.00 2024-05-21 03:02:22.000 142 21614.96 397.74 42718.19 88888.00 2024-05-21 03:02:23.000 142 21615.00 397.72 42718.23 88888.00 2024-05-21 03:02:24.000 142 21615.02 397.74 42718.26 88888.00 2024-05-21 03:02:25.000 142 21614.98 397.77 42718.21 47976.49 2024-05-21 03:02:26.000 142 21614.96 397.76 42718.17 88888.00 2024-05-21 03:02:27.000 142 21614.98 397.74 42718.17 88888.00 2024-05-21 03:02:28.000 142 21615.01 397.73 42718.20 88888.00 2024-05-21 03:02:29.000 142 21615.02 397.72 42718.24 88888.00 2024-05-21 03:02:30.000 142 21615.01 397.71 42718.24 47976.25 2024-05-21 03:02:31.000 142 21615.02 397.71 42718.21 88888.00 2024-05-21 03:02:32.000 142 21615.04 397.70 42718.21 88888.00 2024-05-21 03:02:33.000 142 21615.06 397.68 42718.22 88888.00 2024-05-21 03:02:34.000 142 21615.07 397.66 42718.27 88888.00 2024-05-21 03:02:35.000 142 21615.10 397.67 42718.32 47976.77 2024-05-21 03:02:36.000 142 21615.14 397.69 42718.32 88888.00 2024-05-21 03:02:37.000 142 21615.13 397.71 42718.31 88888.00 2024-05-21 03:02:38.000 142 21615.11 397.72 42718.34 88888.00 2024-05-21 03:02:39.000 142 21615.13 397.74 42718.36 88888.00 2024-05-21 03:02:40.000 142 21615.13 397.75 42718.31 47976.42 2024-05-21 03:02:41.000 142 21615.11 397.75 42718.22 88888.00 2024-05-21 03:02:42.000 142 21615.14 397.73 42718.18 88888.00 2024-05-21 03:02:43.000 142 21615.21 397.75 42718.19 88888.00 2024-05-21 03:02:44.000 142 21615.24 397.78 42718.24 88888.00 2024-05-21 03:02:45.000 142 21615.24 397.78 42718.29 47976.31 2024-05-21 03:02:46.000 142 21615.23 397.77 42718.30 88888.00 2024-05-21 03:02:47.000 142 21615.22 397.78 42718.28 88888.00 2024-05-21 03:02:48.000 142 21615.21 397.81 42718.26 88888.00 2024-05-21 03:02:49.000 142 21615.18 397.84 42718.23 88888.00 2024-05-21 03:02:50.000 142 21615.11 397.86 42718.22 47976.79 2024-05-21 03:02:51.000 142 21615.08 397.88 42718.22 88888.00 2024-05-21 03:02:52.000 142 21615.13 397.90 42718.21 88888.00 2024-05-21 03:02:53.000 142 21615.19 397.92 42718.20 88888.00 2024-05-21 03:02:54.000 142 21615.20 397.89 42718.21 88888.00 2024-05-21 03:02:55.000 142 21615.18 397.84 42718.23 47977.17 2024-05-21 03:02:56.000 142 21615.18 397.80 42718.22 88888.00 2024-05-21 03:02:57.000 142 21615.16 397.74 42718.15 88888.00 2024-05-21 03:02:58.000 142 21615.12 397.71 42718.11 88888.00 2024-05-21 03:02:59.000 142 21615.10 397.73 42718.15 88888.00 2024-05-21 03:03:00.000 142 21615.09 397.76 42718.23 47976.94 2024-05-21 03:03:01.000 142 21615.05 397.77 42718.27 88888.00 2024-05-21 03:03:02.000 142 21615.00 397.81 42718.26 88888.00 2024-05-21 03:03:03.000 142 21614.96 397.87 42718.29 88888.00 2024-05-21 03:03:04.000 142 21614.95 397.87 42718.30 88888.00 2024-05-21 03:03:05.000 142 21614.97 397.83 42718.29 47975.98 2024-05-21 03:03:06.000 142 21614.97 397.80 42718.30 88888.00 2024-05-21 03:03:07.000 142 21614.93 397.79 42718.31 88888.00 2024-05-21 03:03:08.000 142 21614.91 397.80 42718.32 88888.00 2024-05-21 03:03:09.000 142 21614.91 397.84 42718.31 88888.00 2024-05-21 03:03:10.000 142 21614.90 397.87 42718.28 47976.25 2024-05-21 03:03:11.000 142 21614.89 397.88 42718.27 88888.00 2024-05-21 03:03:12.000 142 21614.92 397.89 42718.30 88888.00 2024-05-21 03:03:13.000 142 21614.95 397.90 42718.32 88888.00 2024-05-21 03:03:14.000 142 21614.95 397.90 42718.30 88888.00 2024-05-21 03:03:15.000 142 21614.93 397.87 42718.27 47976.82 2024-05-21 03:03:16.000 142 21614.92 397.82 42718.29 88888.00 2024-05-21 03:03:17.000 142 21614.92 397.81 42718.31 88888.00 2024-05-21 03:03:18.000 142 21614.94 397.82 42718.29 88888.00 2024-05-21 03:03:19.000 142 21614.92 397.84 42718.29 88888.00 2024-05-21 03:03:20.000 142 21614.91 397.85 42718.35 47976.68 2024-05-21 03:03:21.000 142 21614.98 397.84 42718.40 88888.00 2024-05-21 03:03:22.000 142 21615.03 397.85 42718.38 88888.00 2024-05-21 03:03:23.000 142 21614.99 397.87 42718.34 88888.00 2024-05-21 03:03:24.000 142 21614.94 397.89 42718.35 88888.00 2024-05-21 03:03:25.000 142 21614.98 397.90 42718.34 47976.85 2024-05-21 03:03:26.000 142 21615.04 397.91 42718.30 88888.00 2024-05-21 03:03:27.000 142 21615.05 397.86 42718.27 88888.00 2024-05-21 03:03:28.000 142 21615.03 397.78 42718.27 88888.00 2024-05-21 03:03:29.000 142 21615.04 397.75 42718.28 88888.00 2024-05-21 03:03:30.000 142 21615.05 397.78 42718.31 47976.20 2024-05-21 03:03:31.000 142 21615.00 397.85 42718.31 88888.00 2024-05-21 03:03:32.000 142 21614.97 397.91 42718.28 88888.00 2024-05-21 03:03:33.000 142 21614.98 397.92 42718.27 88888.00 2024-05-21 03:03:34.000 142 21615.00 397.91 42718.29 88888.00 2024-05-21 03:03:35.000 142 21615.01 397.90 42718.32 47976.15 2024-05-21 03:03:36.000 142 21615.00 397.90 42718.34 88888.00 2024-05-21 03:03:37.000 142 21614.99 397.92 42718.36 88888.00 2024-05-21 03:03:38.000 142 21614.99 397.93 42718.36 88888.00 2024-05-21 03:03:39.000 142 21615.00 397.93 42718.34 88888.00 2024-05-21 03:03:40.000 142 21614.97 397.95 42718.31 47976.28 2024-05-21 03:03:41.000 142 21614.94 397.96 42718.33 88888.00 2024-05-21 03:03:42.000 142 21614.95 397.96 42718.39 88888.00 2024-05-21 03:03:43.000 142 21614.95 397.93 42718.40 88888.00 2024-05-21 03:03:44.000 142 21614.93 397.88 42718.37 88888.00 2024-05-21 03:03:45.000 142 21614.91 397.85 42718.36 47976.85 2024-05-21 03:03:46.000 142 21614.92 397.88 42718.33 88888.00 2024-05-21 03:03:47.000 142 21614.91 397.94 42718.29 88888.00 2024-05-21 03:03:48.000 142 21614.87 397.97 42718.26 88888.00 2024-05-21 03:03:49.000 142 21614.84 397.95 42718.28 88888.00 2024-05-21 03:03:50.000 142 21614.87 397.94 42718.34 47976.88 2024-05-21 03:03:51.000 142 21614.93 397.96 42718.39 88888.00 2024-05-21 03:03:52.000 142 21614.94 397.98 42718.38 88888.00 2024-05-21 03:03:53.000 142 21614.94 397.99 42718.33 88888.00 2024-05-21 03:03:54.000 142 21614.93 397.99 42718.29 88888.00 2024-05-21 03:03:55.000 142 21614.90 397.99 42718.25 47976.32 2024-05-21 03:03:56.000 142 21614.86 398.00 42718.27 88888.00 2024-05-21 03:03:57.000 142 21614.87 398.03 42718.31 88888.00 2024-05-21 03:03:58.000 142 21614.89 398.10 42718.35 88888.00 2024-05-21 03:03:59.000 142 21614.86 398.15 42718.39 88888.00 2024-05-21 03:04:00.000 142 21614.81 398.14 42718.40 47977.14 2024-05-21 03:04:01.000 142 21614.76 398.13 42718.39 88888.00 2024-05-21 03:04:02.000 142 21614.76 398.13 42718.39 88888.00 2024-05-21 03:04:03.000 142 21614.77 398.13 42718.41 88888.00 2024-05-21 03:04:04.000 142 21614.79 398.10 42718.43 88888.00 2024-05-21 03:04:05.000 142 21614.78 398.04 42718.38 47976.90 2024-05-21 03:04:06.000 142 21614.76 397.99 42718.32 88888.00 2024-05-21 03:04:07.000 142 21614.74 398.01 42718.36 88888.00 2024-05-21 03:04:08.000 142 21614.75 398.05 42718.41 88888.00 2024-05-21 03:04:09.000 142 21614.79 398.05 42718.41 88888.00 2024-05-21 03:04:10.000 142 21614.81 398.04 42718.38 47976.33 2024-05-21 03:04:11.000 142 21614.83 398.04 42718.39 88888.00 2024-05-21 03:04:12.000 142 21614.86 398.04 42718.44 88888.00 2024-05-21 03:04:13.000 142 21614.88 398.06 42718.49 88888.00 2024-05-21 03:04:14.000 142 21614.85 398.08 42718.48 88888.00 2024-05-21 03:04:15.000 142 21614.82 398.07 42718.45 47976.89 2024-05-21 03:04:16.000 142 21614.82 398.06 42718.45 88888.00 2024-05-21 03:04:17.000 142 21614.82 398.04 42718.50 88888.00 2024-05-21 03:04:18.000 142 21614.80 398.02 42718.51 88888.00 2024-05-21 03:04:19.000 142 21614.80 397.99 42718.48 88888.00 2024-05-21 03:04:20.000 142 21614.80 397.99 42718.45 47976.03 2024-05-21 03:04:21.000 142 21614.78 398.02 42718.43 88888.00 2024-05-21 03:04:22.000 142 21614.79 398.02 42718.39 88888.00 2024-05-21 03:04:23.000 142 21614.80 397.98 42718.36 88888.00 2024-05-21 03:04:24.000 142 21614.81 397.95 42718.36 88888.00 2024-05-21 03:04:25.000 142 21614.82 397.95 42718.38 47976.40 2024-05-21 03:04:26.000 142 21614.81 397.97 42718.41 88888.00 2024-05-21 03:04:27.000 142 21614.81 397.98 42718.43 88888.00 2024-05-21 03:04:28.000 142 21614.76 398.00 42718.45 88888.00 2024-05-21 03:04:29.000 142 21614.69 398.01 42718.48 88888.00 2024-05-21 03:04:30.000 142 21614.63 397.99 42718.48 47976.84 2024-05-21 03:04:31.000 142 21614.59 397.97 42718.44 88888.00 2024-05-21 03:04:32.000 142 21614.57 397.94 42718.38 88888.00 2024-05-21 03:04:33.000 142 21614.60 397.93 42718.37 88888.00 2024-05-21 03:04:34.000 142 21614.63 397.95 42718.42 88888.00 2024-05-21 03:04:35.000 142 21614.62 397.98 42718.50 47976.94 2024-05-21 03:04:36.000 142 21614.60 397.98 42718.51 88888.00 2024-05-21 03:04:37.000 142 21614.63 397.98 42718.48 88888.00 2024-05-21 03:04:38.000 142 21614.68 397.95 42718.46 88888.00 2024-05-21 03:04:39.000 142 21614.65 397.91 42718.40 88888.00 2024-05-21 03:04:40.000 142 21614.59 397.90 42718.38 47976.23 2024-05-21 03:04:41.000 142 21614.52 397.94 42718.38 88888.00 2024-05-21 03:04:42.000 142 21614.49 397.97 42718.41 88888.00 2024-05-21 03:04:43.000 142 21614.48 397.99 42718.44 88888.00 2024-05-21 03:04:44.000 142 21614.44 397.98 42718.44 88888.00 2024-05-21 03:04:45.000 142 21614.44 397.95 42718.39 47976.91 2024-05-21 03:04:46.000 142 21614.47 397.95 42718.37 88888.00 2024-05-21 03:04:47.000 142 21614.47 397.97 42718.39 88888.00 2024-05-21 03:04:48.000 142 21614.44 398.02 42718.44 88888.00 2024-05-21 03:04:49.000 142 21614.43 398.04 42718.45 88888.00 2024-05-21 03:04:50.000 142 21614.43 398.01 42718.46 47976.85 2024-05-21 03:04:51.000 142 21614.43 397.99 42718.50 88888.00 2024-05-21 03:04:52.000 142 21614.44 397.95 42718.49 88888.00 2024-05-21 03:04:53.000 142 21614.46 397.90 42718.47 88888.00 2024-05-21 03:04:54.000 142 21614.44 397.88 42718.49 88888.00 2024-05-21 03:04:55.000 142 21614.41 397.89 42718.50 47976.99 2024-05-21 03:04:56.000 142 21614.41 397.90 42718.50 88888.00 2024-05-21 03:04:57.000 142 21614.40 397.88 42718.48 88888.00 2024-05-21 03:04:58.000 142 21614.37 397.86 42718.43 88888.00 2024-05-21 03:04:59.000 142 21614.36 397.88 42718.43 88888.00 2024-05-21 03:05:00.000 142 21614.35 397.94 42718.44 47976.64 2024-05-21 03:05:01.000 142 21614.32 397.93 42718.46 88888.00 2024-05-21 03:05:02.000 142 21614.28 397.86 42718.47 88888.00 2024-05-21 03:05:03.000 142 21614.25 397.82 42718.47 88888.00 2024-05-21 03:05:04.000 142 21614.24 397.83 42718.46 88888.00 2024-05-21 03:05:05.000 142 21614.19 397.82 42718.44 47976.75 2024-05-21 03:05:06.000 142 21614.18 397.80 42718.40 88888.00 2024-05-21 03:05:07.000 142 21614.22 397.79 42718.39 88888.00 2024-05-21 03:05:08.000 142 21614.27 397.82 42718.42 88888.00 2024-05-21 03:05:09.000 142 21614.29 397.84 42718.46 88888.00 2024-05-21 03:05:10.000 142 21614.30 397.84 42718.50 47975.96 2024-05-21 03:05:11.000 142 21614.27 397.83 42718.51 88888.00 2024-05-21 03:05:12.000 142 21614.19 397.83 42718.47 88888.00 2024-05-21 03:05:13.000 142 21614.18 397.80 42718.45 88888.00 2024-05-21 03:05:14.000 142 21614.28 397.79 42718.50 88888.00 2024-05-21 03:05:15.000 142 21614.34 397.79 42718.54 47976.39 2024-05-21 03:05:16.000 142 21614.31 397.81 42718.55 88888.00 2024-05-21 03:05:17.000 142 21614.25 397.85 42718.54 88888.00 2024-05-21 03:05:18.000 142 21614.25 397.86 42718.51 88888.00 2024-05-21 03:05:19.000 142 21614.26 397.82 42718.46 88888.00 2024-05-21 03:05:20.000 142 21614.26 397.80 42718.43 47975.91 2024-05-21 03:05:21.000 142 21614.26 397.84 42718.41 88888.00 2024-05-21 03:05:22.000 142 21614.29 397.90 42718.43 88888.00 2024-05-21 03:05:23.000 142 21614.30 397.88 42718.41 88888.00 2024-05-21 03:05:24.000 142 21614.27 397.86 42718.39 88888.00 2024-05-21 03:05:25.000 142 21614.24 397.89 42718.38 47976.01 2024-05-21 03:05:26.000 142 21614.21 397.88 42718.38 88888.00 2024-05-21 03:05:27.000 142 21614.18 397.84 42718.41 88888.00 2024-05-21 03:05:28.000 142 21614.17 397.82 42718.48 88888.00 2024-05-21 03:05:29.000 142 21614.17 397.82 42718.50 88888.00 2024-05-21 03:05:30.000 142 21614.17 397.82 42718.48 47975.80 2024-05-21 03:05:31.000 142 21614.17 397.82 42718.46 88888.00 2024-05-21 03:05:32.000 142 21614.19 397.83 42718.47 88888.00 2024-05-21 03:05:33.000 142 21614.20 397.84 42718.51 88888.00 2024-05-21 03:05:34.000 142 21614.20 397.86 42718.52 88888.00 2024-05-21 03:05:35.000 142 21614.21 397.87 42718.49 47976.11 2024-05-21 03:05:36.000 142 21614.22 397.87 42718.50 88888.00 2024-05-21 03:05:37.000 142 21614.22 397.85 42718.54 88888.00 2024-05-21 03:05:38.000 142 21614.21 397.82 42718.57 88888.00 2024-05-21 03:05:39.000 142 21614.23 397.82 42718.54 88888.00 2024-05-21 03:05:40.000 142 21614.23 397.85 42718.50 47975.81 2024-05-21 03:05:41.000 142 21614.21 397.88 42718.50 88888.00 2024-05-21 03:05:42.000 142 21614.19 397.93 42718.53 88888.00 2024-05-21 03:05:43.000 142 21614.23 397.95 42718.56 88888.00 2024-05-21 03:05:44.000 142 21614.27 397.92 42718.55 88888.00 2024-05-21 03:05:45.000 142 21614.27 397.90 42718.51 47976.64 2024-05-21 03:05:46.000 142 21614.26 397.92 42718.51 88888.00 2024-05-21 03:05:47.000 142 21614.28 397.93 42718.56 88888.00 2024-05-21 03:05:48.000 142 21614.28 397.94 42718.58 88888.00 2024-05-21 03:05:49.000 142 21614.25 397.93 42718.54 88888.00 2024-05-21 03:05:50.000 142 21614.22 397.94 42718.50 47976.15 2024-05-21 03:05:51.000 142 21614.24 397.94 42718.50 88888.00 2024-05-21 03:05:52.000 142 21614.28 397.95 42718.48 88888.00 2024-05-21 03:05:53.000 142 21614.27 397.96 42718.47 88888.00 2024-05-21 03:05:54.000 142 21614.23 397.96 42718.48 88888.00 2024-05-21 03:05:55.000 142 21614.27 397.97 42718.50 47975.99 2024-05-21 03:05:56.000 142 21614.29 397.98 42718.52 88888.00 2024-05-21 03:05:57.000 142 21614.22 397.96 42718.47 88888.00 2024-05-21 03:05:58.000 142 21614.18 397.91 42718.41 88888.00 2024-05-21 03:05:59.000 142 21614.26 397.91 42718.43 88888.00 2024-05-21 03:06:00.000 142 21614.34 398.00 42718.52 47976.81 2024-05-21 03:06:01.000 142 21614.36 398.11 42718.60 88888.00 2024-05-21 03:06:02.000 142 21614.32 398.16 42718.63 88888.00 2024-05-21 03:06:03.000 142 21614.28 398.12 42718.62 88888.00 2024-05-21 03:06:04.000 142 21614.27 398.06 42718.59 88888.00 2024-05-21 03:06:05.000 142 21614.28 398.05 42718.58 47976.65 2024-05-21 03:06:06.000 142 21614.31 398.08 42718.60 88888.00 2024-05-21 03:06:07.000 142 21614.34 398.08 42718.61 88888.00 2024-05-21 03:06:08.000 142 21614.36 398.06 42718.61 88888.00 2024-05-21 03:06:09.000 142 21614.35 398.07 42718.60 88888.00 2024-05-21 03:06:10.000 142 21614.35 398.12 42718.60 47976.72 2024-05-21 03:06:11.000 142 21614.37 398.17 42718.61 88888.00 2024-05-21 03:06:12.000 142 21614.36 398.18 42718.63 88888.00 2024-05-21 03:06:13.000 142 21614.32 398.18 42718.67 88888.00 2024-05-21 03:06:14.000 142 21614.27 398.18 42718.67 88888.00 2024-05-21 03:06:15.000 142 21614.26 398.18 42718.63 47976.94 2024-05-21 03:06:16.000 142 21614.31 398.20 42718.63 88888.00 2024-05-21 03:06:17.000 142 21614.34 398.23 42718.66 88888.00 2024-05-21 03:06:18.000 142 21614.34 398.24 42718.64 88888.00 2024-05-21 03:06:19.000 142 21614.34 398.21 42718.62 88888.00 2024-05-21 03:06:20.000 142 21614.33 398.18 42718.62 47976.29 2024-05-21 03:06:21.000 142 21614.30 398.18 42718.57 88888.00 2024-05-21 03:06:22.000 142 21614.28 398.17 42718.52 88888.00 2024-05-21 03:06:23.000 142 21614.31 398.17 42718.52 88888.00 2024-05-21 03:06:24.000 142 21614.34 398.17 42718.54 88888.00 2024-05-21 03:06:25.000 142 21614.33 398.15 42718.56 47975.98 2024-05-21 03:06:26.000 142 21614.31 398.17 42718.58 88888.00 2024-05-21 03:06:27.000 142 21614.31 398.21 42718.61 88888.00 2024-05-21 03:06:28.000 142 21614.33 398.23 42718.63 88888.00 2024-05-21 03:06:29.000 142 21614.37 398.22 42718.63 88888.00 2024-05-21 03:06:30.000 142 21614.39 398.18 42718.62 47976.48 2024-05-21 03:06:31.000 142 21614.37 398.15 42718.58 88888.00 2024-05-21 03:06:32.000 142 21614.34 398.15 42718.54 88888.00 2024-05-21 03:06:33.000 142 21614.35 398.16 42718.51 88888.00 2024-05-21 03:06:34.000 142 21614.36 398.18 42718.56 88888.00 2024-05-21 03:06:35.000 142 21614.35 398.23 42718.63 47976.65 2024-05-21 03:06:36.000 142 21614.32 398.25 42718.64 88888.00 2024-05-21 03:06:37.000 142 21614.28 398.23 42718.61 88888.00 2024-05-21 03:06:38.000 142 21614.25 398.19 42718.59 88888.00 2024-05-21 03:06:39.000 142 21614.24 398.15 42718.57 88888.00 2024-05-21 03:06:40.000 142 21614.24 398.15 42718.56 47977.04 2024-05-21 03:06:41.000 142 21614.26 398.14 42718.54 88888.00 2024-05-21 03:06:42.000 142 21614.27 398.12 42718.56 88888.00 2024-05-21 03:06:43.000 142 21614.28 398.09 42718.60 88888.00 2024-05-21 03:06:44.000 142 21614.29 398.11 42718.61 88888.00 2024-05-21 03:06:45.000 142 21614.28 398.18 42718.60 47976.83 2024-05-21 03:06:46.000 142 21614.27 398.22 42718.56 88888.00 2024-05-21 03:06:47.000 142 21614.28 398.17 42718.51 88888.00 2024-05-21 03:06:48.000 142 21614.28 398.12 42718.53 88888.00 2024-05-21 03:06:49.000 142 21614.30 398.14 42718.56 88888.00 2024-05-21 03:06:50.000 142 21614.30 398.20 42718.54 47976.96 2024-05-21 03:06:51.000 142 21614.25 398.24 42718.54 88888.00 2024-05-21 03:06:52.000 142 21614.22 398.26 42718.57 88888.00 2024-05-21 03:06:53.000 142 21614.23 398.27 42718.62 88888.00 2024-05-21 03:06:54.000 142 21614.24 398.24 42718.62 88888.00 2024-05-21 03:06:55.000 142 21614.19 398.20 42718.59 47976.75 2024-05-21 03:06:56.000 142 21614.14 398.16 42718.54 88888.00 2024-05-21 03:06:57.000 142 21614.12 398.14 42718.53 88888.00 2024-05-21 03:06:58.000 142 21614.09 398.15 42718.54 88888.00 2024-05-21 03:06:59.000 142 21614.04 398.18 42718.55 88888.00 2024-05-21 03:07:00.000 142 21614.07 398.21 42718.55 47976.50 2024-05-21 03:07:01.000 142 21614.12 398.20 42718.56 88888.00 2024-05-21 03:07:02.000 142 21614.11 398.16 42718.55 88888.00 2024-05-21 03:07:03.000 142 21614.05 398.11 42718.50 88888.00 2024-05-21 03:07:04.000 142 21614.02 398.10 42718.44 88888.00 2024-05-21 03:07:05.000 142 21614.02 398.13 42718.45 47976.88 2024-05-21 03:07:06.000 142 21614.01 398.17 42718.48 88888.00 2024-05-21 03:07:07.000 142 21613.96 398.20 42718.50 88888.00 2024-05-21 03:07:08.000 142 21613.90 398.20 42718.50 88888.00 2024-05-21 03:07:09.000 142 21613.92 398.18 42718.49 88888.00 2024-05-21 03:07:10.000 142 21613.95 398.19 42718.48 47976.49 2024-05-21 03:07:11.000 142 21613.97 398.18 42718.45 88888.00 2024-05-21 03:07:12.000 142 21613.98 398.12 42718.41 88888.00 2024-05-21 03:07:13.000 142 21613.99 398.09 42718.41 88888.00 2024-05-21 03:07:14.000 142 21614.01 398.11 42718.44 88888.00 2024-05-21 03:07:15.000 142 21614.03 398.14 42718.46 47976.67 2024-05-21 03:07:16.000 142 21614.08 398.14 42718.46 88888.00 2024-05-21 03:07:17.000 142 21614.14 398.13 42718.48 88888.00 2024-05-21 03:07:18.000 142 21614.16 398.15 42718.48 88888.00 2024-05-21 03:07:19.000 142 21614.12 398.22 42718.44 88888.00 2024-05-21 03:07:20.000 142 21614.06 398.25 42718.41 47976.10 2024-05-21 03:07:21.000 142 21614.03 398.23 42718.44 88888.00 2024-05-21 03:07:22.000 142 21614.06 398.20 42718.51 88888.00 2024-05-21 03:07:23.000 142 21614.11 398.20 42718.52 88888.00 2024-05-21 03:07:24.000 142 21614.15 398.17 42718.48 88888.00 2024-05-21 03:07:25.000 142 21614.13 398.09 42718.48 47976.07 2024-05-21 03:07:26.000 142 21614.10 398.06 42718.54 88888.00 2024-05-21 03:07:27.000 142 21614.11 398.11 42718.56 88888.00 2024-05-21 03:07:28.000 142 21614.09 398.15 42718.53 88888.00 2024-05-21 03:07:29.000 142 21614.02 398.14 42718.50 88888.00 2024-05-21 03:07:30.000 142 21613.98 398.11 42718.47 47976.19 2024-05-21 03:07:31.000 142 21613.98 398.07 42718.48 88888.00 2024-05-21 03:07:32.000 142 21614.00 398.06 42718.51 88888.00 2024-05-21 03:07:33.000 142 21614.03 398.07 42718.52 88888.00 2024-05-21 03:07:34.000 142 21614.06 398.07 42718.51 88888.00 2024-05-21 03:07:35.000 142 21614.06 398.06 42718.50 47976.46 2024-05-21 03:07:36.000 142 21614.03 398.07 42718.50 88888.00 2024-05-21 03:07:37.000 142 21614.04 398.12 42718.51 88888.00 2024-05-21 03:07:38.000 142 21614.06 398.14 42718.52 88888.00 2024-05-21 03:07:39.000 142 21614.05 398.10 42718.50 88888.00 2024-05-21 03:07:40.000 142 21614.02 398.07 42718.48 47976.10 2024-05-21 03:07:41.000 142 21614.06 398.09 42718.52 88888.00 2024-05-21 03:07:42.000 142 21614.10 398.10 42718.54 88888.00 2024-05-21 03:07:43.000 142 21614.09 398.06 42718.49 88888.00 2024-05-21 03:07:44.000 142 21614.03 398.05 42718.44 88888.00 2024-05-21 03:07:45.000 142 21614.04 398.05 42718.46 47976.02 2024-05-21 03:07:46.000 142 21614.11 398.03 42718.51 88888.00 2024-05-21 03:07:47.000 142 21614.16 398.03 42718.53 88888.00 2024-05-21 03:07:48.000 142 21614.14 398.06 42718.49 88888.00 2024-05-21 03:07:49.000 142 21614.09 398.11 42718.47 88888.00 2024-05-21 03:07:50.000 142 21614.07 398.14 42718.50 47976.59 2024-05-21 03:07:51.000 142 21614.13 398.14 42718.53 88888.00 2024-05-21 03:07:52.000 142 21614.16 398.12 42718.53 88888.00 2024-05-21 03:07:53.000 142 21614.10 398.12 42718.50 88888.00 2024-05-21 03:07:54.000 142 21614.01 398.12 42718.47 88888.00 2024-05-21 03:07:55.000 142 21613.98 398.10 42718.46 47976.08 2024-05-21 03:07:56.000 142 21613.98 398.08 42718.50 88888.00 2024-05-21 03:07:57.000 142 21613.97 398.10 42718.54 88888.00 2024-05-21 03:07:58.000 142 21613.94 398.13 42718.54 88888.00 2024-05-21 03:07:59.000 142 21613.90 398.15 42718.52 88888.00 2024-05-21 03:08:00.000 142 21613.87 398.16 42718.50 47976.50 2024-05-21 03:08:01.000 142 21613.86 398.14 42718.47 88888.00 2024-05-21 03:08:02.000 142 21613.85 398.11 42718.49 88888.00 2024-05-21 03:08:03.000 142 21613.85 398.08 42718.52 88888.00 2024-05-21 03:08:04.000 142 21613.90 398.07 42718.51 88888.00 2024-05-21 03:08:05.000 142 21613.97 398.08 42718.48 47976.59 2024-05-21 03:08:06.000 142 21614.00 398.10 42718.47 88888.00 2024-05-21 03:08:07.000 142 21614.00 398.11 42718.48 88888.00 2024-05-21 03:08:08.000 142 21614.01 398.11 42718.48 88888.00 2024-05-21 03:08:09.000 142 21614.02 398.10 42718.50 88888.00 2024-05-21 03:08:10.000 142 21614.04 398.11 42718.54 47976.73 2024-05-21 03:08:11.000 142 21614.05 398.15 42718.54 88888.00 2024-05-21 03:08:12.000 142 21614.08 398.14 42718.54 88888.00 2024-05-21 03:08:13.000 142 21614.10 398.12 42718.56 88888.00 2024-05-21 03:08:14.000 142 21614.12 398.16 42718.57 88888.00 2024-05-21 03:08:15.000 142 21614.14 398.17 42718.56 47976.64 2024-05-21 03:08:16.000 142 21614.11 398.13 42718.56 88888.00 2024-05-21 03:08:17.000 142 21614.02 398.12 42718.57 88888.00 2024-05-21 03:08:18.000 142 21613.92 398.16 42718.55 88888.00 2024-05-21 03:08:19.000 142 21613.85 398.19 42718.50 88888.00 2024-05-21 03:08:20.000 142 21613.83 398.19 42718.49 47975.99 2024-05-21 03:08:21.000 142 21613.85 398.16 42718.52 88888.00 2024-05-21 03:08:22.000 142 21613.86 398.14 42718.54 88888.00 2024-05-21 03:08:23.000 142 21613.87 398.14 42718.56 88888.00 2024-05-21 03:08:24.000 142 21613.89 398.17 42718.55 88888.00 2024-05-21 03:08:25.000 142 21613.92 398.20 42718.53 47976.23 2024-05-21 03:08:26.000 142 21613.93 398.22 42718.52 88888.00 2024-05-21 03:08:27.000 142 21613.92 398.21 42718.50 88888.00 2024-05-21 03:08:28.000 142 21613.92 398.18 42718.51 88888.00 2024-05-21 03:08:29.000 142 21613.94 398.11 42718.55 88888.00 2024-05-21 03:08:30.000 142 21613.92 398.06 42718.54 47976.49 2024-05-21 03:08:31.000 142 21613.86 398.09 42718.52 88888.00 2024-05-21 03:08:32.000 142 21613.82 398.15 42718.52 88888.00 2024-05-21 03:08:33.000 142 21613.82 398.17 42718.52 88888.00 2024-05-21 03:08:34.000 142 21613.85 398.18 42718.54 88888.00 2024-05-21 03:08:35.000 142 21613.86 398.19 42718.54 47975.88 2024-05-21 03:08:36.000 142 21613.84 398.20 42718.55 88888.00 2024-05-21 03:08:37.000 142 21613.83 398.16 42718.59 88888.00 2024-05-21 03:08:38.000 142 21613.82 398.10 42718.66 88888.00 2024-05-21 03:08:39.000 142 21613.82 398.12 42718.72 88888.00 2024-05-21 03:08:40.000 142 21613.82 398.16 42718.74 47976.59 2024-05-21 03:08:41.000 142 21613.80 398.14 42718.72 88888.00 2024-05-21 03:08:42.000 142 21613.78 398.09 42718.66 88888.00 2024-05-21 03:08:43.000 142 21613.76 398.08 42718.61 88888.00 2024-05-21 03:08:44.000 142 21613.76 398.08 42718.61 88888.00 2024-05-21 03:08:45.000 142 21613.80 398.08 42718.64 47976.57 2024-05-21 03:08:46.000 142 21613.81 398.10 42718.66 88888.00 2024-05-21 03:08:47.000 142 21613.76 398.12 42718.67 88888.00 2024-05-21 03:08:48.000 142 21613.75 398.13 42718.72 88888.00 2024-05-21 03:08:49.000 142 21613.78 398.12 42718.76 88888.00 2024-05-21 03:08:50.000 142 21613.80 398.12 42718.74 47976.45 2024-05-21 03:08:51.000 142 21613.75 398.12 42718.69 88888.00 2024-05-21 03:08:52.000 142 21613.68 398.13 42718.70 88888.00 2024-05-21 03:08:53.000 142 21613.69 398.16 42718.75 88888.00 2024-05-21 03:08:54.000 142 21613.75 398.20 42718.74 88888.00 2024-05-21 03:08:55.000 142 21613.75 398.22 42718.69 47976.32 2024-05-21 03:08:56.000 142 21613.73 398.24 42718.66 88888.00 2024-05-21 03:08:57.000 142 21613.75 398.27 42718.66 88888.00 2024-05-21 03:08:58.000 142 21613.77 398.27 42718.68 88888.00 2024-05-21 03:08:59.000 142 21613.76 398.28 42718.69 88888.00 2024-05-21 03:09:00.000 142 21613.74 398.27 42718.67 47976.53 2024-05-21 03:09:01.000 142 21613.76 398.24 42718.64 88888.00 2024-05-21 03:09:02.000 142 21613.82 398.25 42718.64 88888.00 2024-05-21 03:09:03.000 142 21613.83 398.28 42718.63 88888.00 2024-05-21 03:09:04.000 142 21613.78 398.29 42718.64 88888.00 2024-05-21 03:09:05.000 142 21613.78 398.32 42718.69 47976.10 2024-05-21 03:09:06.000 142 21613.87 398.34 42718.74 88888.00 2024-05-21 03:09:07.000 142 21613.96 398.33 42718.78 88888.00 2024-05-21 03:09:08.000 142 21613.99 398.34 42718.78 88888.00 2024-05-21 03:09:09.000 142 21614.00 398.41 42718.77 88888.00 2024-05-21 03:09:10.000 142 21613.96 398.46 42718.73 47976.88 2024-05-21 03:09:11.000 142 21613.86 398.41 42718.67 88888.00 2024-05-21 03:09:12.000 142 21613.82 398.36 42718.66 88888.00 2024-05-21 03:09:13.000 142 21613.84 398.39 42718.69 88888.00 2024-05-21 03:09:14.000 142 21613.87 398.45 42718.69 88888.00 2024-05-21 03:09:15.000 142 21613.88 398.48 42718.69 99999.00 2024-05-21 03:09:16.000 142 21613.85 398.46 42718.66 99999.00 2024-05-21 03:09:17.000 142 21613.85 398.43 42718.65 99999.00 2024-05-21 03:09:18.000 142 21613.91 398.47 42718.69 99999.00 2024-05-21 03:09:19.000 142 21613.98 398.54 42718.77 99999.00 2024-05-21 03:09:20.000 142 21613.97 398.56 42718.81 47976.36 2024-05-21 03:09:21.000 142 21613.92 398.56 42718.80 88888.00 2024-05-21 03:09:22.000 142 21613.89 398.57 42718.79 88888.00 2024-05-21 03:09:23.000 142 21613.89 398.53 42718.77 88888.00 2024-05-21 03:09:24.000 142 21613.88 398.48 42718.74 88888.00 2024-05-21 03:09:25.000 142 21613.90 398.50 42718.77 47976.17 2024-05-21 03:09:26.000 142 21613.90 398.55 42718.80 88888.00 2024-05-21 03:09:27.000 142 21613.88 398.59 42718.79 88888.00 2024-05-21 03:09:28.000 142 21613.85 398.59 42718.77 88888.00 2024-05-21 03:09:29.000 142 21613.84 398.57 42718.75 88888.00 2024-05-21 03:09:30.000 142 21613.85 398.61 42718.74 47976.28 2024-05-21 03:09:31.000 142 21613.90 398.66 42718.75 88888.00 2024-05-21 03:09:32.000 142 21613.96 398.70 42718.80 88888.00 2024-05-21 03:09:33.000 142 21613.96 398.73 42718.83 88888.00 2024-05-21 03:09:34.000 142 21613.92 398.70 42718.79 88888.00 2024-05-21 03:09:35.000 142 21613.91 398.64 42718.74 47976.30 2024-05-21 03:09:36.000 142 21613.89 398.62 42718.71 88888.00 2024-05-21 03:09:37.000 142 21613.90 398.62 42718.70 88888.00 2024-05-21 03:09:38.000 142 21613.90 398.59 42718.71 88888.00 2024-05-21 03:09:39.000 142 21613.89 398.58 42718.73 88888.00 2024-05-21 03:09:40.000 142 21613.90 398.60 42718.77 47976.21 2024-05-21 03:09:41.000 142 21613.88 398.60 42718.76 88888.00 2024-05-21 03:09:42.000 142 21613.81 398.59 42718.73 88888.00 2024-05-21 03:09:43.000 142 21613.76 398.59 42718.74 88888.00 2024-05-21 03:09:44.000 142 21613.74 398.62 42718.77 88888.00 2024-05-21 03:09:45.000 142 21613.73 398.64 42718.79 47976.03 2024-05-21 03:09:46.000 142 21613.72 398.65 42718.80 88888.00 2024-05-21 03:09:47.000 142 21613.75 398.64 42718.81 88888.00 2024-05-21 03:09:48.000 142 21613.79 398.61 42718.81 88888.00 2024-05-21 03:09:49.000 142 21613.77 398.58 42718.81 88888.00 2024-05-21 03:09:50.000 142 21613.72 398.58 42718.78 47976.74 2024-05-21 03:09:51.000 142 21613.74 398.60 42718.75 88888.00 2024-05-21 03:09:52.000 142 21613.77 398.63 42718.76 88888.00 2024-05-21 03:09:53.000 142 21613.77 398.64 42718.77 88888.00 2024-05-21 03:09:54.000 142 21613.76 398.63 42718.79 88888.00 2024-05-21 03:09:55.000 142 21613.77 398.62 42718.82 47976.24 2024-05-21 03:09:56.000 142 21613.77 398.61 42718.82 88888.00 2024-05-21 03:09:57.000 142 21613.80 398.62 42718.85 88888.00 2024-05-21 03:09:58.000 142 21613.83 398.61 42718.87 88888.00 2024-05-21 03:09:59.000 142 21613.84 398.59 42718.86 88888.00 2024-05-21 03:10:00.000 142 21613.87 398.59 42718.85 47976.67 2024-05-21 03:10:01.000 142 21613.89 398.60 42718.84 88888.00 2024-05-21 03:10:02.000 142 21613.90 398.59 42718.82 88888.00 2024-05-21 03:10:03.000 142 21613.91 398.58 42718.82 88888.00 2024-05-21 03:10:04.000 142 21613.91 398.61 42718.84 88888.00 2024-05-21 03:10:05.000 142 21613.89 398.65 42718.86 47976.99 2024-05-21 03:10:06.000 142 21613.85 398.66 42718.85 88888.00 2024-05-21 03:10:07.000 142 21613.81 398.64 42718.86 88888.00 2024-05-21 03:10:08.000 142 21613.76 398.64 42718.87 88888.00 2024-05-21 03:10:09.000 142 21613.72 398.69 42718.83 88888.00 2024-05-21 03:10:10.000 142 21613.68 398.74 42718.77 47976.00 2024-05-21 03:10:11.000 142 21613.68 398.74 42718.75 88888.00 2024-05-21 03:10:12.000 142 21613.71 398.73 42718.80 88888.00 2024-05-21 03:10:13.000 142 21613.76 398.77 42718.82 88888.00 2024-05-21 03:10:14.000 142 21613.80 398.79 42718.79 88888.00 2024-05-21 03:10:15.000 142 21613.76 398.79 42718.73 99999.00 2024-05-21 03:10:16.000 142 21613.71 398.77 42718.70 99999.00 2024-05-21 03:10:17.000 142 21613.72 398.74 42718.71 99999.00 2024-05-21 03:10:18.000 142 21613.72 398.73 42718.72 99999.00 2024-05-21 03:10:19.000 142 21613.70 398.77 42718.73 99999.00 2024-05-21 03:10:20.000 142 21613.71 398.80 42718.77 47976.01 2024-05-21 03:10:21.000 142 21613.68 398.81 42718.79 88888.00 2024-05-21 03:10:22.000 142 21613.62 398.83 42718.79 88888.00 2024-05-21 03:10:23.000 142 21613.62 398.83 42718.80 88888.00 2024-05-21 03:10:24.000 142 21613.65 398.83 42718.80 88888.00 2024-05-21 03:10:25.000 142 21613.66 398.86 42718.78 47976.87 2024-05-21 03:10:26.000 142 21613.63 398.89 42718.76 88888.00 2024-05-21 03:10:27.000 142 21613.60 398.93 42718.79 88888.00 2024-05-21 03:10:28.000 142 21613.59 399.02 42718.86 88888.00 2024-05-21 03:10:29.000 142 21613.55 399.11 42718.90 88888.00 2024-05-21 03:10:30.000 142 21613.53 399.15 42718.87 47976.71 2024-05-21 03:10:31.000 142 21613.57 399.17 42718.85 88888.00 2024-05-21 03:10:32.000 142 21613.60 399.18 42718.91 88888.00 2024-05-21 03:10:33.000 142 21613.61 399.13 42718.98 88888.00 2024-05-21 03:10:34.000 142 21613.63 399.08 42718.99 88888.00 2024-05-21 03:10:35.000 142 21613.66 399.08 42719.00 47977.16 2024-05-21 03:10:36.000 142 21613.67 399.14 42719.02 88888.00 2024-05-21 03:10:37.000 142 21613.68 399.20 42719.01 88888.00 2024-05-21 03:10:38.000 142 21613.69 399.24 42719.01 88888.00 2024-05-21 03:10:39.000 142 21613.70 399.24 42719.00 88888.00 2024-05-21 03:10:40.000 142 21613.71 399.23 42718.98 47977.08 2024-05-21 03:10:41.000 142 21613.74 399.21 42719.01 88888.00 2024-05-21 03:10:42.000 142 21613.76 399.19 42719.03 88888.00 2024-05-21 03:10:43.000 142 21613.77 399.20 42719.04 88888.00 2024-05-21 03:10:44.000 142 21613.78 399.21 42719.05 88888.00 2024-05-21 03:10:45.000 142 21613.76 399.23 42719.05 47977.13 2024-05-21 03:10:46.000 142 21613.72 399.24 42719.02 88888.00 2024-05-21 03:10:47.000 142 21613.66 399.25 42719.00 88888.00 2024-05-21 03:10:48.000 142 21613.60 399.28 42719.01 88888.00 2024-05-21 03:10:49.000 142 21613.55 399.31 42719.03 88888.00 2024-05-21 03:10:50.000 142 21613.51 399.31 42719.03 47976.78 2024-05-21 03:10:51.000 142 21613.52 399.32 42719.03 88888.00 2024-05-21 03:10:52.000 142 21613.56 399.35 42719.06 88888.00 2024-05-21 03:10:53.000 142 21613.57 399.35 42719.06 88888.00 2024-05-21 03:10:54.000 142 21613.53 399.32 42719.05 88888.00 2024-05-21 03:10:55.000 142 21613.45 399.34 42719.08 47977.07 2024-05-21 03:10:56.000 142 21613.39 399.34 42719.11 88888.00 2024-05-21 03:10:57.000 142 21613.35 399.28 42719.07 88888.00 2024-05-21 03:10:58.000 142 21613.36 399.25 42719.02 88888.00 2024-05-21 03:10:59.000 142 21613.40 399.26 42719.04 88888.00 2024-05-21 03:11:00.000 142 21613.43 399.29 42719.09 47976.32 2024-05-21 03:11:01.000 142 21613.42 399.32 42719.09 88888.00 2024-05-21 03:11:02.000 142 21613.42 399.33 42719.07 88888.00 2024-05-21 03:11:03.000 142 21613.44 399.31 42719.06 88888.00 2024-05-21 03:11:04.000 142 21613.44 399.28 42719.04 88888.00 2024-05-21 03:11:05.000 142 21613.45 399.24 42719.06 47977.13 2024-05-21 03:11:06.000 142 21613.47 399.25 42719.07 88888.00 2024-05-21 03:11:07.000 142 21613.48 399.32 42719.05 88888.00 2024-05-21 03:11:08.000 142 21613.42 399.36 42719.02 88888.00 2024-05-21 03:11:09.000 142 21613.35 399.33 42719.02 88888.00 2024-05-21 03:11:10.000 142 21613.36 399.30 42719.04 47976.32 2024-05-21 03:11:11.000 142 21613.40 399.29 42719.04 88888.00 2024-05-21 03:11:12.000 142 21613.40 399.27 42719.00 88888.00 2024-05-21 03:11:13.000 142 21613.39 399.25 42718.98 88888.00 2024-05-21 03:11:14.000 142 21613.40 399.24 42719.02 88888.00 2024-05-21 03:11:15.000 142 21613.38 399.22 42719.03 47977.05 2024-05-21 03:11:16.000 142 21613.35 399.20 42719.01 88888.00 2024-05-21 03:11:17.000 142 21613.37 399.20 42718.98 88888.00 2024-05-21 03:11:18.000 142 21613.39 399.21 42718.96 88888.00 2024-05-21 03:11:19.000 142 21613.41 399.19 42718.96 88888.00 2024-05-21 03:11:20.000 142 21613.42 399.20 42718.98 47976.23 2024-05-21 03:11:21.000 142 21613.39 399.20 42718.97 88888.00 2024-05-21 03:11:22.000 142 21613.37 399.17 42718.95 88888.00 2024-05-21 03:11:23.000 142 21613.40 399.10 42718.97 88888.00 2024-05-21 03:11:24.000 142 21613.43 399.07 42719.02 88888.00 2024-05-21 03:11:25.000 142 21613.44 399.11 42719.06 47976.82 2024-05-21 03:11:26.000 142 21613.44 399.17 42719.10 88888.00 2024-05-21 03:11:27.000 142 21613.41 399.18 42719.09 88888.00 2024-05-21 03:11:28.000 142 21613.36 399.16 42719.05 88888.00 2024-05-21 03:11:29.000 142 21613.32 399.16 42719.01 88888.00 2024-05-21 03:11:30.000 142 21613.33 399.19 42719.02 47976.33 2024-05-21 03:11:31.000 142 21613.38 399.23 42719.05 88888.00 2024-05-21 03:11:32.000 142 21613.41 399.24 42719.04 88888.00 2024-05-21 03:11:33.000 142 21613.39 399.24 42719.04 88888.00 2024-05-21 03:11:34.000 142 21613.38 399.27 42719.06 88888.00 2024-05-21 03:11:35.000 142 21613.38 399.30 42719.07 47977.03 2024-05-21 03:11:36.000 142 21613.35 399.30 42719.06 88888.00 2024-05-21 03:11:37.000 142 21613.27 399.29 42719.06 88888.00 2024-05-21 03:11:38.000 142 21613.20 399.28 42719.04 88888.00 2024-05-21 03:11:39.000 142 21613.21 399.26 42719.06 88888.00 2024-05-21 03:11:40.000 142 21613.25 399.22 42719.10 47976.93 2024-05-21 03:11:41.000 142 21613.28 399.23 42719.10 88888.00 2024-05-21 03:11:42.000 142 21613.29 399.26 42719.09 88888.00 2024-05-21 03:11:43.000 142 21613.31 399.30 42719.11 88888.00 2024-05-21 03:11:44.000 142 21613.36 399.35 42719.14 88888.00 2024-05-21 03:11:45.000 142 21613.40 399.37 42719.15 47976.96 2024-05-21 03:11:46.000 142 21613.37 399.34 42719.12 88888.00 2024-05-21 03:11:47.000 142 21613.33 399.28 42719.11 88888.00 2024-05-21 03:11:48.000 142 21613.34 399.25 42719.13 88888.00 2024-05-21 03:11:49.000 142 21613.38 399.23 42719.13 88888.00 2024-05-21 03:11:50.000 142 21613.41 399.23 42719.14 47976.24 2024-05-21 03:11:51.000 142 21613.39 399.25 42719.16 88888.00 2024-05-21 03:11:52.000 142 21613.35 399.28 42719.18 88888.00 2024-05-21 03:11:53.000 142 21613.35 399.29 42719.19 88888.00 2024-05-21 03:11:54.000 142 21613.36 399.24 42719.23 88888.00 2024-05-21 03:11:55.000 142 21613.37 399.18 42719.25 47977.01 2024-05-21 03:11:56.000 142 21613.37 399.18 42719.20 88888.00 2024-05-21 03:11:57.000 142 21613.35 399.25 42719.14 88888.00 2024-05-21 03:11:58.000 142 21613.34 399.31 42719.13 88888.00 2024-05-21 03:11:59.000 142 21613.36 399.31 42719.13 88888.00 2024-05-21 03:12:00.000 142 21613.37 399.29 42719.12 47976.86 2024-05-21 03:12:01.000 142 21613.36 399.28 42719.13 88888.00 2024-05-21 03:12:02.000 142 21613.35 399.31 42719.15 88888.00 2024-05-21 03:12:03.000 142 21613.37 399.33 42719.19 88888.00 2024-05-21 03:12:04.000 142 21613.40 399.31 42719.20 88888.00 2024-05-21 03:12:05.000 142 21613.42 399.31 42719.19 47976.24 2024-05-21 03:12:06.000 142 21613.42 399.36 42719.18 88888.00 2024-05-21 03:12:07.000 142 21613.42 399.43 42719.16 88888.00 2024-05-21 03:12:08.000 142 21613.43 399.48 42719.14 88888.00 2024-05-21 03:12:09.000 142 21613.43 399.53 42719.15 88888.00 2024-05-21 03:12:10.000 142 21613.45 399.59 42719.24 47976.89 2024-05-21 03:12:11.000 142 21613.49 399.64 42719.31 88888.00 2024-05-21 03:12:12.000 142 21613.53 399.63 42719.28 88888.00 2024-05-21 03:12:13.000 142 21613.58 399.58 42719.23 88888.00 2024-05-21 03:12:14.000 142 21613.57 399.57 42719.21 88888.00 2024-05-21 03:12:15.000 142 21613.57 399.63 42719.20 47977.26 2024-05-21 03:12:16.000 142 21613.62 399.68 42719.21 88888.00 2024-05-21 03:12:17.000 142 21613.67 399.72 42719.22 88888.00 2024-05-21 03:12:18.000 142 21613.63 399.76 42719.25 88888.00 2024-05-21 03:12:19.000 142 21613.58 399.78 42719.26 88888.00 2024-05-21 03:12:20.000 142 21613.61 399.78 42719.26 47976.44 2024-05-21 03:12:21.000 142 21613.66 399.79 42719.25 88888.00 2024-05-21 03:12:22.000 142 21613.65 399.82 42719.23 88888.00 2024-05-21 03:12:23.000 142 21613.66 399.84 42719.25 88888.00 2024-05-21 03:12:24.000 142 21613.70 399.85 42719.28 88888.00 2024-05-21 03:12:25.000 142 21613.71 399.83 42719.30 47977.11 2024-05-21 03:12:26.000 142 21613.71 399.83 42719.29 88888.00 2024-05-21 03:12:27.000 142 21613.71 399.86 42719.26 88888.00 2024-05-21 03:12:28.000 142 21613.74 399.89 42719.25 88888.00 2024-05-21 03:12:29.000 142 21613.76 399.89 42719.27 88888.00 2024-05-21 03:12:30.000 142 21613.76 399.90 42719.27 47976.50 2024-05-21 03:12:31.000 142 21613.78 399.94 42719.27 88888.00 2024-05-21 03:12:32.000 142 21613.74 399.94 42719.28 88888.00 2024-05-21 03:12:33.000 142 21613.63 399.94 42719.27 88888.00 2024-05-21 03:12:34.000 142 21613.56 399.97 42719.23 88888.00 2024-05-21 03:12:35.000 142 21613.56 399.99 42719.21 99999.00 2024-05-21 03:12:36.000 142 21613.59 399.97 42719.21 99999.00 2024-05-21 03:12:37.000 142 21613.61 399.98 42719.23 99999.00 2024-05-21 03:12:38.000 142 21613.60 400.00 42719.24 99999.00 2024-05-21 03:12:39.000 142 21613.58 400.00 42719.26 99999.00 2024-05-21 03:12:40.000 142 21613.56 399.99 42719.27 47976.61 2024-05-21 03:12:41.000 142 21613.53 399.99 42719.27 88888.00 2024-05-21 03:12:42.000 142 21613.52 399.99 42719.24 88888.00 2024-05-21 03:12:43.000 142 21613.48 399.98 42719.21 88888.00 2024-05-21 03:12:44.000 142 21613.44 399.98 42719.22 88888.00 2024-05-21 03:12:45.000 142 21613.47 400.02 42719.27 47976.44 2024-05-21 03:12:46.000 142 21613.53 400.07 42719.34 88888.00 2024-05-21 03:12:47.000 142 21613.55 400.10 42719.37 88888.00 2024-05-21 03:12:48.000 142 21613.54 400.12 42719.36 88888.00 2024-05-21 03:12:49.000 142 21613.54 400.13 42719.35 88888.00 2024-05-21 03:12:50.000 142 21613.50 400.12 42719.32 47976.43 2024-05-21 03:12:51.000 142 21613.49 400.11 42719.31 88888.00 2024-05-21 03:12:52.000 142 21613.50 400.10 42719.32 88888.00 2024-05-21 03:12:53.000 142 21613.50 400.11 42719.33 88888.00 2024-05-21 03:12:54.000 142 21613.51 400.12 42719.32 88888.00 2024-05-21 03:12:55.000 142 21613.53 400.12 42719.32 47976.45 2024-05-21 03:12:56.000 142 21613.53 400.16 42719.33 88888.00 2024-05-21 03:12:57.000 142 21613.52 400.18 42719.33 88888.00 2024-05-21 03:12:58.000 142 21613.51 400.15 42719.32 88888.00 2024-05-21 03:12:59.000 142 21613.53 400.12 42719.33 88888.00 2024-05-21 03:13:00.000 142 21613.53 400.12 42719.34 47976.57 2024-05-21 03:13:01.000 142 21613.50 400.12 42719.31 88888.00 2024-05-21 03:13:02.000 142 21613.52 400.10 42719.34 88888.00 2024-05-21 03:13:03.000 142 21613.55 400.11 42719.40 88888.00 2024-05-21 03:13:04.000 142 21613.51 400.13 42719.41 88888.00 2024-05-21 03:13:05.000 142 21613.42 400.13 42719.35 47976.46 2024-05-21 03:13:06.000 142 21613.35 400.13 42719.32 88888.00 2024-05-21 03:13:07.000 142 21613.32 400.14 42719.31 88888.00 2024-05-21 03:13:08.000 142 21613.29 400.13 42719.28 88888.00 2024-05-21 03:13:09.000 142 21613.29 400.12 42719.24 88888.00 2024-05-21 03:13:10.000 142 21613.31 400.13 42719.25 47976.31 2024-05-21 03:13:11.000 142 21613.33 400.14 42719.29 88888.00 2024-05-21 03:13:12.000 142 21613.35 400.15 42719.33 88888.00 2024-05-21 03:13:13.000 142 21613.38 400.15 42719.38 88888.00 2024-05-21 03:13:14.000 142 21613.38 400.15 42719.38 88888.00 2024-05-21 03:13:15.000 142 21613.38 400.11 42719.34 47976.40 2024-05-21 03:13:16.000 142 21613.39 400.09 42719.29 88888.00 2024-05-21 03:13:17.000 142 21613.38 400.12 42719.29 88888.00 2024-05-21 03:13:18.000 142 21613.34 400.18 42719.34 88888.00 2024-05-21 03:13:19.000 142 21613.32 400.21 42719.36 88888.00 2024-05-21 03:13:20.000 142 21613.33 400.19 42719.36 47977.03 2024-05-21 03:13:21.000 142 21613.33 400.14 42719.33 88888.00 2024-05-21 03:13:22.000 142 21613.28 400.09 42719.28 88888.00 2024-05-21 03:13:23.000 142 21613.26 400.09 42719.27 88888.00 2024-05-21 03:13:24.000 142 21613.28 400.09 42719.31 88888.00 2024-05-21 03:13:25.000 142 21613.31 400.08 42719.36 47977.10 2024-05-21 03:13:26.000 142 21613.35 400.08 42719.38 88888.00 2024-05-21 03:13:27.000 142 21613.35 400.09 42719.38 88888.00 2024-05-21 03:13:28.000 142 21613.33 400.08 42719.38 88888.00 2024-05-21 03:13:29.000 142 21613.29 400.08 42719.37 88888.00 2024-05-21 03:13:30.000 142 21613.24 400.09 42719.34 47976.60 2024-05-21 03:13:31.000 142 21613.24 400.07 42719.29 88888.00 2024-05-21 03:13:32.000 142 21613.30 400.06 42719.27 88888.00 2024-05-21 03:13:33.000 142 21613.31 400.07 42719.28 88888.00 2024-05-21 03:13:34.000 142 21613.28 400.09 42719.31 88888.00 2024-05-21 03:13:35.000 142 21613.29 400.07 42719.35 47976.57 2024-05-21 03:13:36.000 142 21613.32 400.06 42719.38 88888.00 2024-05-21 03:13:37.000 142 21613.28 400.11 42719.40 88888.00 2024-05-21 03:13:38.000 142 21613.19 400.15 42719.40 88888.00 2024-05-21 03:13:39.000 142 21613.16 400.15 42719.38 88888.00 2024-05-21 03:13:40.000 142 21613.21 400.14 42719.32 47976.40 2024-05-21 03:13:41.000 142 21613.23 400.11 42719.25 88888.00 2024-05-21 03:13:42.000 142 21613.19 400.07 42719.21 88888.00 2024-05-21 03:13:43.000 142 21613.18 400.07 42719.23 88888.00 2024-05-21 03:13:44.000 142 21613.22 400.11 42719.24 88888.00 2024-05-21 03:13:45.000 142 21613.23 400.17 42719.23 47977.21 2024-05-21 03:13:46.000 142 21613.26 400.18 42719.21 88888.00 2024-05-21 03:13:47.000 142 21613.31 400.14 42719.24 88888.00 2024-05-21 03:13:48.000 142 21613.34 400.11 42719.27 88888.00 2024-05-21 03:13:49.000 142 21613.34 400.13 42719.24 88888.00 2024-05-21 03:13:50.000 142 21613.33 400.17 42719.17 47976.53 2024-05-21 03:13:51.000 142 21613.36 400.20 42719.15 88888.00 2024-05-21 03:13:52.000 142 21613.42 400.19 42719.18 88888.00 2024-05-21 03:13:53.000 142 21613.45 400.15 42719.21 88888.00 2024-05-21 03:13:54.000 142 21613.43 400.12 42719.18 88888.00 2024-05-21 03:13:55.000 142 21613.43 400.12 42719.13 47976.67 2024-05-21 03:13:56.000 142 21613.47 400.13 42719.11 88888.00 2024-05-21 03:13:57.000 142 21613.50 400.14 42719.12 88888.00 2024-05-21 03:13:58.000 142 21613.51 400.14 42719.14 88888.00 2024-05-21 03:13:59.000 142 21613.51 400.11 42719.11 88888.00 2024-05-21 03:14:00.000 142 21613.51 400.07 42719.06 47977.25 2024-05-21 03:14:01.000 142 21613.53 400.08 42719.06 88888.00 2024-05-21 03:14:02.000 142 21613.54 400.12 42719.09 88888.00 2024-05-21 03:14:03.000 142 21613.55 400.17 42719.13 88888.00 2024-05-21 03:14:04.000 142 21613.60 400.18 42719.16 88888.00 2024-05-21 03:14:05.000 142 21613.62 400.18 42719.14 47976.31 2024-05-21 03:14:06.000 142 21613.58 400.19 42719.06 88888.00 2024-05-21 03:14:07.000 142 21613.53 400.19 42719.00 88888.00 2024-05-21 03:14:08.000 142 21613.54 400.17 42718.99 88888.00 2024-05-21 03:14:09.000 142 21613.62 400.16 42719.01 88888.00 2024-05-21 03:14:10.000 142 21613.68 400.13 42719.01 47976.73 2024-05-21 03:14:11.000 142 21613.67 400.11 42718.98 88888.00 2024-05-21 03:14:12.000 142 21613.69 400.11 42718.96 88888.00 2024-05-21 03:14:13.000 142 21613.76 400.12 42719.00 88888.00 2024-05-21 03:14:14.000 142 21613.82 400.15 42719.01 88888.00 2024-05-21 03:14:15.000 142 21613.81 400.19 42719.01 47977.17 2024-05-21 03:14:16.000 142 21613.78 400.21 42719.04 88888.00 2024-05-21 03:14:17.000 142 21613.81 400.20 42719.08 88888.00 2024-05-21 03:14:18.000 142 21613.83 400.17 42719.04 88888.00 2024-05-21 03:14:19.000 142 21613.84 400.13 42718.97 88888.00 2024-05-21 03:14:20.000 142 21613.85 400.11 42718.96 47977.25 2024-05-21 03:14:21.000 142 21613.83 400.10 42719.00 88888.00 2024-05-21 03:14:22.000 142 21613.79 400.09 42719.04 88888.00 2024-05-21 03:14:23.000 142 21613.78 400.08 42719.06 88888.00 2024-05-21 03:14:24.000 142 21613.78 400.09 42719.03 88888.00 2024-05-21 03:14:25.000 142 21613.81 400.11 42718.99 47976.37 2024-05-21 03:14:26.000 142 21613.85 400.10 42718.96 88888.00 2024-05-21 03:14:27.000 142 21613.89 400.07 42718.94 88888.00 2024-05-21 03:14:28.000 142 21613.87 400.05 42718.93 88888.00 2024-05-21 03:14:29.000 142 21613.84 400.03 42718.91 88888.00 2024-05-21 03:14:30.000 142 21613.84 400.02 42718.89 47977.49 2024-05-21 03:14:31.000 142 21613.84 400.02 42718.87 88888.00 2024-05-21 03:14:32.000 142 21613.82 400.01 42718.86 88888.00 2024-05-21 03:14:33.000 142 21613.81 400.00 42718.85 88888.00 2024-05-21 03:14:34.000 142 21613.82 400.01 42718.82 88888.00 2024-05-21 03:14:35.000 142 21613.83 399.99 42718.82 47976.88 2024-05-21 03:14:36.000 142 21613.82 399.99 42718.86 88888.00 2024-05-21 03:14:37.000 142 21613.81 400.01 42718.90 88888.00 2024-05-21 03:14:38.000 142 21613.76 400.03 42718.86 88888.00 2024-05-21 03:14:39.000 142 21613.72 399.97 42718.83 88888.00 2024-05-21 03:14:40.000 142 21613.72 399.89 42718.86 47976.97 2024-05-21 03:14:41.000 142 21613.75 399.85 42718.94 88888.00 2024-05-21 03:14:42.000 142 21613.76 399.86 42718.95 88888.00 2024-05-21 03:14:43.000 142 21613.78 399.89 42718.93 88888.00 2024-05-21 03:14:44.000 142 21613.79 399.89 42718.89 88888.00 2024-05-21 03:14:45.000 142 21613.76 399.89 42718.86 47976.32 2024-05-21 03:14:46.000 142 21613.74 399.92 42718.84 88888.00 2024-05-21 03:14:47.000 142 21613.76 399.96 42718.82 88888.00 2024-05-21 03:14:48.000 142 21613.75 399.99 42718.79 88888.00 2024-05-21 03:14:49.000 142 21613.71 400.00 42718.77 88888.00 2024-05-21 03:14:50.000 142 21613.74 400.01 42718.83 47976.24 2024-05-21 03:14:51.000 142 21613.84 400.05 42718.91 88888.00 2024-05-21 03:14:52.000 142 21613.88 400.06 42718.97 88888.00 2024-05-21 03:14:53.000 142 21613.86 400.07 42718.97 88888.00 2024-05-21 03:14:54.000 142 21613.86 400.09 42718.94 88888.00 2024-05-21 03:14:55.000 142 21613.88 400.10 42718.88 47976.27 2024-05-21 03:14:56.000 142 21613.86 400.08 42718.82 88888.00 2024-05-21 03:14:57.000 142 21613.81 400.06 42718.77 88888.00 2024-05-21 03:14:58.000 142 21613.79 400.04 42718.77 88888.00 2024-05-21 03:14:59.000 142 21613.78 400.04 42718.82 88888.00 2024-05-21 03:15:00.000 142 21613.79 400.08 42718.86 47976.50 2024-05-21 03:15:01.000 142 21613.81 400.09 42718.88 88888.00 2024-05-21 03:15:02.000 142 21613.84 400.05 42718.89 88888.00 2024-05-21 03:15:03.000 142 21613.83 400.05 42718.91 88888.00 2024-05-21 03:15:04.000 142 21613.82 400.09 42718.89 88888.00 2024-05-21 03:15:05.000 142 21613.82 400.15 42718.84 47977.04 2024-05-21 03:15:06.000 142 21613.80 400.18 42718.80 88888.00 2024-05-21 03:15:07.000 142 21613.78 400.18 42718.82 88888.00 2024-05-21 03:15:08.000 142 21613.80 400.17 42718.88 88888.00 2024-05-21 03:15:09.000 142 21613.82 400.17 42718.93 88888.00 2024-05-21 03:15:10.000 142 21613.82 400.17 42718.94 47977.09 2024-05-21 03:15:11.000 142 21613.81 400.16 42718.92 88888.00 2024-05-21 03:15:12.000 142 21613.81 400.14 42718.89 88888.00 2024-05-21 03:15:13.000 142 21613.84 400.10 42718.88 88888.00 2024-05-21 03:15:14.000 142 21613.88 400.08 42718.87 88888.00 2024-05-21 03:15:15.000 142 21613.87 400.12 42718.88 47976.83 2024-05-21 03:15:16.000 142 21613.82 400.19 42718.88 88888.00 2024-05-21 03:15:17.000 142 21613.83 400.23 42718.89 88888.00 2024-05-21 03:15:18.000 142 21613.85 400.24 42718.93 88888.00 2024-05-21 03:15:19.000 142 21613.83 400.23 42719.00 88888.00 2024-05-21 03:15:20.000 142 21613.78 400.19 42719.06 47977.15 2024-05-21 03:15:21.000 142 21613.74 400.16 42719.04 88888.00 2024-05-21 03:15:22.000 142 21613.74 400.17 42719.02 88888.00 2024-05-21 03:15:23.000 142 21613.76 400.21 42719.02 88888.00 2024-05-21 03:15:24.000 142 21613.77 400.23 42719.02 88888.00 2024-05-21 03:15:25.000 142 21613.82 400.25 42719.01 47976.41 2024-05-21 03:15:26.000 142 21613.90 400.27 42719.01 88888.00 2024-05-21 03:15:27.000 142 21613.90 400.25 42719.01 88888.00 2024-05-21 03:15:28.000 142 21613.89 400.23 42718.99 88888.00 2024-05-21 03:15:29.000 142 21613.88 400.26 42718.97 88888.00 2024-05-21 03:15:30.000 142 21613.85 400.28 42718.94 47977.42 2024-05-21 03:15:31.000 142 21613.83 400.27 42718.93 88888.00 2024-05-21 03:15:32.000 142 21613.88 400.27 42718.98 88888.00 2024-05-21 03:15:33.000 142 21613.94 400.26 42719.03 88888.00 2024-05-21 03:15:34.000 142 21613.93 400.25 42719.01 88888.00 2024-05-21 03:15:35.000 142 21613.91 400.26 42718.98 47976.75 2024-05-21 03:15:36.000 142 21613.87 400.28 42718.99 88888.00 2024-05-21 03:15:37.000 142 21613.82 400.29 42719.02 88888.00 2024-05-21 03:15:38.000 142 21613.78 400.31 42719.01 88888.00 2024-05-21 03:15:39.000 142 21613.80 400.30 42718.99 88888.00 2024-05-21 03:15:40.000 142 21613.84 400.24 42718.98 47977.25 2024-05-21 03:15:41.000 142 21613.86 400.18 42718.95 88888.00 2024-05-21 03:15:42.000 142 21613.85 400.17 42718.94 88888.00 2024-05-21 03:15:43.000 142 21613.86 400.19 42718.96 88888.00 2024-05-21 03:15:44.000 142 21613.91 400.21 42719.02 88888.00 2024-05-21 03:15:45.000 142 21613.94 400.23 42719.11 47977.02 2024-05-21 03:15:46.000 142 21613.92 400.24 42719.11 88888.00 2024-05-21 03:15:47.000 142 21613.88 400.22 42719.04 88888.00 2024-05-21 03:15:48.000 142 21613.85 400.17 42718.98 88888.00 2024-05-21 03:15:49.000 142 21613.85 400.14 42718.97 88888.00 2024-05-21 03:15:50.000 142 21613.84 400.18 42718.97 47976.39 2024-05-21 03:15:51.000 142 21613.84 400.23 42718.97 88888.00 2024-05-21 03:15:52.000 142 21613.85 400.25 42718.98 88888.00 2024-05-21 03:15:53.000 142 21613.82 400.26 42718.97 88888.00 2024-05-21 03:15:54.000 142 21613.78 400.30 42718.96 88888.00 2024-05-21 03:15:55.000 142 21613.76 400.30 42718.96 99999.00 2024-05-21 03:15:56.000 142 21613.76 400.27 42718.97 99999.00 2024-05-21 03:15:57.000 142 21613.79 400.27 42718.98 99999.00 2024-05-21 03:15:58.000 142 21613.84 400.33 42719.01 99999.00 2024-05-21 03:15:59.000 142 21613.87 400.37 42719.06 99999.00 2024-05-21 03:16:00.000 142 21613.83 400.35 42719.06 47977.13 2024-05-21 03:16:01.000 142 21613.81 400.30 42719.04 88888.00 2024-05-21 03:16:02.000 142 21613.83 400.28 42719.05 88888.00 2024-05-21 03:16:03.000 142 21613.81 400.30 42719.08 88888.00 2024-05-21 03:16:04.000 142 21613.76 400.36 42719.11 88888.00 2024-05-21 03:16:05.000 142 21613.78 400.38 42719.11 47976.42 2024-05-21 03:16:06.000 142 21613.85 400.35 42719.10 88888.00 2024-05-21 03:16:07.000 142 21613.83 400.30 42719.06 88888.00 2024-05-21 03:16:08.000 142 21613.76 400.30 42719.02 88888.00 2024-05-21 03:16:09.000 142 21613.73 400.31 42718.99 88888.00 2024-05-21 03:16:10.000 142 21613.72 400.31 42718.98 47977.22 2024-05-21 03:16:11.000 142 21613.72 400.31 42718.99 88888.00 2024-05-21 03:16:12.000 142 21613.70 400.29 42719.01 88888.00 2024-05-21 03:16:13.000 142 21613.69 400.28 42719.02 88888.00 2024-05-21 03:16:14.000 142 21613.73 400.29 42719.04 88888.00 2024-05-21 03:16:15.000 142 21613.77 400.31 42719.04 47976.37 2024-05-21 03:16:16.000 142 21613.77 400.32 42719.03 88888.00 2024-05-21 03:16:17.000 142 21613.77 400.31 42719.00 88888.00 2024-05-21 03:16:18.000 142 21613.81 400.31 42718.97 88888.00 2024-05-21 03:16:19.000 142 21613.84 400.34 42718.97 88888.00 2024-05-21 03:16:20.000 142 21613.85 400.39 42718.96 47976.78 2024-05-21 03:16:21.000 142 21613.87 400.41 42718.96 88888.00 2024-05-21 03:16:22.000 142 21613.91 400.42 42718.98 88888.00 2024-05-21 03:16:23.000 142 21613.91 400.42 42718.97 88888.00 2024-05-21 03:16:24.000 142 21613.89 400.41 42718.94 88888.00 2024-05-21 03:16:25.000 142 21613.88 400.37 42718.93 47976.32 2024-05-21 03:16:26.000 142 21613.88 400.32 42718.91 88888.00 2024-05-21 03:16:27.000 142 21613.84 400.30 42718.88 88888.00 2024-05-21 03:16:28.000 142 21613.79 400.27 42718.88 88888.00 2024-05-21 03:16:29.000 142 21613.81 400.26 42718.91 88888.00 2024-05-21 03:16:30.000 142 21613.85 400.28 42718.94 47977.23 2024-05-21 03:16:31.000 142 21613.84 400.31 42718.91 88888.00 2024-05-21 03:16:32.000 142 21613.82 400.35 42718.89 88888.00 2024-05-21 03:16:33.000 142 21613.83 400.38 42718.89 88888.00 2024-05-21 03:16:34.000 142 21613.84 400.36 42718.91 88888.00 2024-05-21 03:16:35.000 142 21613.81 400.30 42718.91 47976.83 2024-05-21 03:16:36.000 142 21613.79 400.30 42718.91 88888.00 2024-05-21 03:16:37.000 142 21613.82 400.33 42718.95 88888.00 2024-05-21 03:16:38.000 142 21613.88 400.37 42718.98 88888.00 2024-05-21 03:16:39.000 142 21613.90 400.40 42718.96 88888.00 2024-05-21 03:16:40.000 142 21613.85 400.42 42718.94 47976.23 2024-05-21 03:16:41.000 142 21613.81 400.39 42718.96 88888.00 2024-05-21 03:16:42.000 142 21613.77 400.33 42718.96 88888.00 2024-05-21 03:16:43.000 142 21613.80 400.32 42718.96 88888.00 2024-05-21 03:16:44.000 142 21613.85 400.39 42718.97 88888.00 2024-05-21 03:16:45.000 142 21613.88 400.46 42718.98 47976.62 2024-05-21 03:16:46.000 142 21613.87 400.46 42719.00 88888.00 2024-05-21 03:16:47.000 142 21613.85 400.43 42719.01 88888.00 2024-05-21 03:16:48.000 142 21613.85 400.41 42719.02 88888.00 2024-05-21 03:16:49.000 142 21613.85 400.39 42719.02 88888.00 2024-05-21 03:16:50.000 142 21613.80 400.38 42719.00 47976.27 2024-05-21 03:16:51.000 142 21613.74 400.38 42718.98 88888.00 2024-05-21 03:16:52.000 142 21613.73 400.39 42718.98 88888.00 2024-05-21 03:16:53.000 142 21613.77 400.40 42719.00 88888.00 2024-05-21 03:16:54.000 142 21613.82 400.40 42719.04 88888.00 2024-05-21 03:16:55.000 142 21613.85 400.39 42719.05 47976.37 2024-05-21 03:16:56.000 142 21613.88 400.37 42719.05 88888.00 2024-05-21 03:16:57.000 142 21613.89 400.36 42719.07 88888.00 2024-05-21 03:16:58.000 142 21613.85 400.39 42719.05 88888.00 2024-05-21 03:16:59.000 142 21613.80 400.42 42719.01 88888.00 2024-05-21 03:17:00.000 142 21613.78 400.41 42719.01 47976.68 2024-05-21 03:17:01.000 142 21613.76 400.39 42719.04 88888.00 2024-05-21 03:17:02.000 142 21613.77 400.39 42719.04 88888.00 2024-05-21 03:17:03.000 142 21613.79 400.38 42719.03 88888.00 2024-05-21 03:17:04.000 142 21613.75 400.33 42719.02 88888.00 2024-05-21 03:17:05.000 142 21613.69 400.30 42719.00 47977.13 2024-05-21 03:17:06.000 142 21613.68 400.30 42719.00 88888.00 2024-05-21 03:17:07.000 142 21613.73 400.32 42719.01 88888.00 2024-05-21 03:17:08.000 142 21613.79 400.34 42719.01 88888.00 2024-05-21 03:17:09.000 142 21613.82 400.38 42718.99 88888.00 2024-05-21 03:17:10.000 142 21613.84 400.42 42719.01 47977.52 2024-05-21 03:17:11.000 142 21613.85 400.45 42719.06 88888.00 2024-05-21 03:17:12.000 142 21613.86 400.47 42719.10 88888.00 2024-05-21 03:17:13.000 142 21613.85 400.45 42719.09 88888.00 2024-05-21 03:17:14.000 142 21613.84 400.43 42719.08 88888.00 2024-05-21 03:17:15.000 142 21613.84 400.45 42719.09 47977.16 2024-05-21 03:17:16.000 142 21613.87 400.48 42719.10 88888.00 2024-05-21 03:17:17.000 142 21613.90 400.51 42719.07 88888.00 2024-05-21 03:17:18.000 142 21613.91 400.54 42719.07 88888.00 2024-05-21 03:17:19.000 142 21613.93 400.53 42719.09 88888.00 2024-05-21 03:17:20.000 142 21613.95 400.50 42719.06 47976.61 2024-05-21 03:17:21.000 142 21613.94 400.49 42719.02 88888.00 2024-05-21 03:17:22.000 142 21613.93 400.52 42718.99 88888.00 2024-05-21 03:17:23.000 142 21613.92 400.52 42718.99 88888.00 2024-05-21 03:17:24.000 142 21613.92 400.50 42719.03 88888.00 2024-05-21 03:17:25.000 142 21613.94 400.50 42719.08 47977.24 2024-05-21 03:17:26.000 142 21614.00 400.54 42719.09 88888.00 2024-05-21 03:17:27.000 142 21614.06 400.61 42719.07 88888.00 2024-05-21 03:17:28.000 142 21614.09 400.65 42719.06 88888.00 2024-05-21 03:17:29.000 142 21614.14 400.66 42719.06 88888.00 2024-05-21 03:17:30.000 142 21614.16 400.62 42719.01 47976.66 2024-05-21 03:17:31.000 142 21614.14 400.58 42718.96 88888.00 2024-05-21 03:17:32.000 142 21614.10 400.60 42718.95 88888.00 2024-05-21 03:17:33.000 142 21614.07 400.65 42718.94 88888.00 2024-05-21 03:17:34.000 142 21614.04 400.65 42718.91 88888.00 2024-05-21 03:17:35.000 142 21614.02 400.64 42718.88 47977.10 2024-05-21 03:17:36.000 142 21614.01 400.64 42718.90 88888.00 2024-05-21 03:17:37.000 142 21614.02 400.61 42718.95 88888.00 2024-05-21 03:17:38.000 142 21614.02 400.59 42718.99 88888.00 2024-05-21 03:17:39.000 142 21614.03 400.59 42718.98 88888.00 2024-05-21 03:17:40.000 142 21614.03 400.60 42718.94 47976.33 2024-05-21 03:17:41.000 142 21614.00 400.57 42718.90 88888.00 2024-05-21 03:17:42.000 142 21613.95 400.53 42718.90 88888.00 2024-05-21 03:17:43.000 142 21613.90 400.52 42718.92 88888.00 2024-05-21 03:17:44.000 142 21613.88 400.55 42718.90 88888.00 2024-05-21 03:17:45.000 142 21613.91 400.60 42718.91 47976.40 2024-05-21 03:17:46.000 142 21613.94 400.62 42718.98 88888.00 2024-05-21 03:17:47.000 142 21613.96 400.61 42719.04 88888.00 2024-05-21 03:17:48.000 142 21613.96 400.61 42719.02 88888.00 2024-05-21 03:17:49.000 142 21613.94 400.64 42719.00 88888.00 2024-05-21 03:17:50.000 142 21613.89 400.69 42719.01 47976.68 2024-05-21 03:17:51.000 142 21613.84 400.72 42719.02 88888.00 2024-05-21 03:17:52.000 142 21613.84 400.72 42719.00 88888.00 2024-05-21 03:17:53.000 142 21613.84 400.70 42718.96 88888.00 2024-05-21 03:17:54.000 142 21613.82 400.66 42718.96 88888.00 2024-05-21 03:17:55.000 142 21613.80 400.63 42718.98 47977.45 2024-05-21 03:17:56.000 142 21613.80 400.63 42719.01 88888.00 2024-05-21 03:17:57.000 142 21613.81 400.62 42719.06 88888.00 2024-05-21 03:17:58.000 142 21613.80 400.61 42719.07 88888.00 2024-05-21 03:17:59.000 142 21613.74 400.60 42719.03 88888.00 2024-05-21 03:18:00.000 142 21613.70 400.60 42719.00 47976.65 2024-05-21 03:18:01.000 142 21613.73 400.61 42718.99 88888.00 2024-05-21 03:18:02.000 142 21613.78 400.64 42718.98 88888.00 2024-05-21 03:18:03.000 142 21613.78 400.65 42719.00 88888.00 2024-05-21 03:18:04.000 142 21613.77 400.62 42719.04 88888.00 2024-05-21 03:18:05.000 142 21613.77 400.60 42719.06 47976.51 2024-05-21 03:18:06.000 142 21613.78 400.57 42719.00 88888.00 2024-05-21 03:18:07.000 142 21613.76 400.51 42718.94 88888.00 2024-05-21 03:18:08.000 142 21613.74 400.46 42718.93 88888.00 2024-05-21 03:18:09.000 142 21613.71 400.48 42718.97 88888.00 2024-05-21 03:18:10.000 142 21613.67 400.52 42718.98 47977.15 2024-05-21 03:18:11.000 142 21613.61 400.55 42718.97 88888.00 2024-05-21 03:18:12.000 142 21613.57 400.55 42718.97 88888.00 2024-05-21 03:18:13.000 142 21613.57 400.52 42719.01 88888.00 2024-05-21 03:18:14.000 142 21613.58 400.51 42719.05 88888.00 2024-05-21 03:18:15.000 142 21613.56 400.53 42719.06 47977.03 2024-05-21 03:18:16.000 142 21613.52 400.54 42719.02 88888.00 2024-05-21 03:18:17.000 142 21613.52 400.50 42718.98 88888.00 2024-05-21 03:18:18.000 142 21613.52 400.43 42718.98 88888.00 2024-05-21 03:18:19.000 142 21613.52 400.40 42718.98 88888.00 2024-05-21 03:18:20.000 142 21613.52 400.40 42718.97 47977.19 2024-05-21 03:18:21.000 142 21613.51 400.42 42718.96 88888.00 2024-05-21 03:18:22.000 142 21613.47 400.44 42718.96 88888.00 2024-05-21 03:18:23.000 142 21613.45 400.44 42718.99 88888.00 2024-05-21 03:18:24.000 142 21613.46 400.44 42719.02 88888.00 2024-05-21 03:18:25.000 142 21613.45 400.47 42719.02 47977.24 2024-05-21 03:18:26.000 142 21613.44 400.52 42719.02 88888.00 2024-05-21 03:18:27.000 142 21613.42 400.55 42719.02 88888.00 2024-05-21 03:18:28.000 142 21613.40 400.53 42719.00 88888.00 2024-05-21 03:18:29.000 142 21613.43 400.50 42719.03 88888.00 2024-05-21 03:18:30.000 142 21613.50 400.50 42719.10 47976.87 2024-05-21 03:18:31.000 142 21613.59 400.50 42719.18 88888.00 2024-05-21 03:18:32.000 142 21613.60 400.50 42719.21 88888.00 2024-05-21 03:18:33.000 142 21613.51 400.51 42719.18 88888.00 2024-05-21 03:18:34.000 142 21613.49 400.55 42719.17 88888.00 2024-05-21 03:18:35.000 142 21613.53 400.57 42719.20 47977.14 2024-05-21 03:18:36.000 142 21613.56 400.55 42719.20 88888.00 2024-05-21 03:18:37.000 142 21613.54 400.54 42719.17 88888.00 2024-05-21 03:18:38.000 142 21613.53 400.58 42719.14 88888.00 2024-05-21 03:18:39.000 142 21613.56 400.64 42719.16 88888.00 2024-05-21 03:18:40.000 142 21613.61 400.68 42719.19 47976.31 2024-05-21 03:18:41.000 142 21613.61 400.69 42719.21 88888.00 2024-05-21 03:18:42.000 142 21613.58 400.70 42719.21 88888.00 2024-05-21 03:18:43.000 142 21613.57 400.72 42719.18 88888.00 2024-05-21 03:18:44.000 142 21613.57 400.73 42719.11 88888.00 2024-05-21 03:18:45.000 142 21613.56 400.71 42719.06 47977.10 2024-05-21 03:18:46.000 142 21613.56 400.65 42719.06 88888.00 2024-05-21 03:18:47.000 142 21613.56 400.63 42719.07 88888.00 2024-05-21 03:18:48.000 142 21613.52 400.67 42719.10 88888.00 2024-05-21 03:18:49.000 142 21613.48 400.69 42719.13 88888.00 2024-05-21 03:18:50.000 142 21613.48 400.69 42719.14 47976.32 2024-05-21 03:18:51.000 142 21613.48 400.70 42719.10 88888.00 2024-05-21 03:18:52.000 142 21613.51 400.74 42719.08 88888.00 2024-05-21 03:18:53.000 142 21613.58 400.77 42719.11 88888.00 2024-05-21 03:18:54.000 142 21613.65 400.75 42719.16 88888.00 2024-05-21 03:18:55.000 142 21613.69 400.70 42719.22 47977.20 2024-05-21 03:18:56.000 142 21613.67 400.66 42719.25 88888.00 2024-05-21 03:18:57.000 142 21613.62 400.67 42719.24 88888.00 2024-05-21 03:18:58.000 142 21613.63 400.74 42719.27 88888.00 2024-05-21 03:18:59.000 142 21613.72 400.79 42719.32 88888.00 2024-05-21 03:19:00.000 142 21613.76 400.74 42719.32 47977.38 2024-05-21 03:19:01.000 142 21613.72 400.65 42719.28 88888.00 2024-05-21 03:19:02.000 142 21613.65 400.62 42719.25 88888.00 2024-05-21 03:19:03.000 142 21613.63 400.64 42719.21 88888.00 2024-05-21 03:19:04.000 142 21613.65 400.68 42719.19 88888.00 2024-05-21 03:19:05.000 142 21613.69 400.67 42719.19 47977.43 2024-05-21 03:19:06.000 142 21613.73 400.60 42719.23 88888.00 2024-05-21 03:19:07.000 142 21613.74 400.53 42719.26 88888.00 2024-05-21 03:19:08.000 142 21613.71 400.52 42719.25 88888.00 2024-05-21 03:19:09.000 142 21613.68 400.54 42719.23 88888.00 2024-05-21 03:19:10.000 142 21613.65 400.54 42719.22 47977.10 2024-05-21 03:19:11.000 142 21613.63 400.52 42719.23 88888.00 2024-05-21 03:19:12.000 142 21613.60 400.51 42719.21 88888.00 2024-05-21 03:19:13.000 142 21613.59 400.53 42719.20 88888.00 2024-05-21 03:19:14.000 142 21613.61 400.58 42719.18 88888.00 2024-05-21 03:19:15.000 142 21613.62 400.62 42719.15 47977.14 2024-05-21 03:19:16.000 142 21613.59 400.64 42719.14 88888.00 2024-05-21 03:19:17.000 142 21613.56 400.63 42719.16 88888.00 2024-05-21 03:19:18.000 142 21613.55 400.61 42719.19 88888.00 2024-05-21 03:19:19.000 142 21613.54 400.63 42719.23 88888.00 2024-05-21 03:19:20.000 142 21613.53 400.64 42719.21 47977.05 2024-05-21 03:19:21.000 142 21613.52 400.62 42719.16 88888.00 2024-05-21 03:19:22.000 142 21613.50 400.60 42719.14 88888.00 2024-05-21 03:19:23.000 142 21613.50 400.58 42719.16 88888.00 2024-05-21 03:19:24.000 142 21613.55 400.56 42719.19 88888.00 2024-05-21 03:19:25.000 142 21613.57 400.56 42719.21 47977.24 2024-05-21 03:19:26.000 142 21613.53 400.59 42719.22 88888.00 2024-05-21 03:19:27.000 142 21613.50 400.63 42719.23 88888.00 2024-05-21 03:19:28.000 142 21613.51 400.65 42719.22 88888.00 2024-05-21 03:19:29.000 142 21613.56 400.64 42719.22 88888.00 2024-05-21 03:19:30.000 142 21613.60 400.64 42719.22 47977.14 2024-05-21 03:19:31.000 142 21613.59 400.67 42719.21 88888.00 2024-05-21 03:19:32.000 142 21613.58 400.69 42719.20 88888.00 2024-05-21 03:19:33.000 142 21613.62 400.71 42719.20 88888.00 2024-05-21 03:19:34.000 142 21613.64 400.73 42719.21 88888.00 2024-05-21 03:19:35.000 142 21613.59 400.72 42719.20 47977.13 2024-05-21 03:19:36.000 142 21613.54 400.68 42719.17 88888.00 2024-05-21 03:19:37.000 142 21613.53 400.67 42719.12 88888.00 2024-05-21 03:19:38.000 142 21613.58 400.69 42719.10 88888.00 2024-05-21 03:19:39.000 142 21613.62 400.70 42719.14 88888.00 2024-05-21 03:19:40.000 142 21613.62 400.66 42719.18 47977.65 2024-05-21 03:19:41.000 142 21613.62 400.66 42719.18 88888.00 2024-05-21 03:19:42.000 142 21613.62 400.69 42719.17 88888.00 2024-05-21 03:19:43.000 142 21613.58 400.71 42719.17 88888.00 2024-05-21 03:19:44.000 142 21613.51 400.69 42719.17 88888.00 2024-05-21 03:19:45.000 142 21613.45 400.67 42719.14 47977.15 2024-05-21 03:19:46.000 142 21613.42 400.67 42719.12 88888.00 2024-05-21 03:19:47.000 142 21613.41 400.67 42719.16 88888.00 2024-05-21 03:19:48.000 142 21613.41 400.68 42719.21 88888.00 2024-05-21 03:19:49.000 142 21613.42 400.71 42719.22 88888.00 2024-05-21 03:19:50.000 142 21613.42 400.71 42719.17 47976.70 2024-05-21 03:19:51.000 142 21613.42 400.69 42719.13 88888.00 2024-05-21 03:19:52.000 142 21613.41 400.72 42719.17 88888.00 2024-05-21 03:19:53.000 142 21613.44 400.77 42719.20 88888.00 2024-05-21 03:19:54.000 142 21613.50 400.80 42719.19 88888.00 2024-05-21 03:19:55.000 142 21613.50 400.83 42719.18 47976.41 2024-05-21 03:19:56.000 142 21613.45 400.82 42719.19 88888.00 2024-05-21 03:19:57.000 142 21613.43 400.77 42719.24 88888.00 2024-05-21 03:19:58.000 142 21613.44 400.74 42719.28 88888.00 2024-05-21 03:19:59.000 142 21613.42 400.74 42719.30 88888.00 2024-05-21 03:20:00.000 142 21613.37 400.73 42719.30 47976.42 2024-05-21 03:20:01.000 142 21613.37 400.74 42719.25 88888.00 2024-05-21 03:20:02.000 142 21613.40 400.76 42719.19 88888.00 2024-05-21 03:20:03.000 142 21613.42 400.78 42719.19 88888.00 2024-05-21 03:20:04.000 142 21613.41 400.78 42719.22 88888.00 2024-05-21 03:20:05.000 142 21613.40 400.77 42719.23 47976.40 2024-05-21 03:20:06.000 142 21613.42 400.78 42719.19 88888.00 2024-05-21 03:20:07.000 142 21613.46 400.78 42719.16 88888.00 2024-05-21 03:20:08.000 142 21613.46 400.77 42719.15 88888.00 2024-05-21 03:20:09.000 142 21613.44 400.80 42719.14 88888.00 2024-05-21 03:20:10.000 142 21613.43 400.85 42719.14 47977.24 2024-05-21 03:20:11.000 142 21613.42 400.87 42719.12 88888.00 2024-05-21 03:20:12.000 142 21613.40 400.87 42719.11 88888.00 2024-05-21 03:20:13.000 142 21613.41 400.87 42719.12 88888.00 2024-05-21 03:20:14.000 142 21613.43 400.85 42719.16 88888.00 2024-05-21 03:20:15.000 142 21613.43 400.83 42719.18 47976.34 2024-05-21 03:20:16.000 142 21613.42 400.87 42719.19 88888.00 2024-05-21 03:20:17.000 142 21613.42 400.92 42719.20 88888.00 2024-05-21 03:20:18.000 142 21613.44 400.92 42719.20 88888.00 2024-05-21 03:20:19.000 142 21613.46 400.90 42719.17 88888.00 2024-05-21 03:20:20.000 142 21613.43 400.89 42719.16 47977.13 2024-05-21 03:20:21.000 142 21613.39 400.90 42719.18 88888.00 2024-05-21 03:20:22.000 142 21613.40 400.94 42719.22 88888.00 2024-05-21 03:20:23.000 142 21613.46 400.98 42719.26 88888.00 2024-05-21 03:20:24.000 142 21613.51 401.00 42719.26 88888.00 2024-05-21 03:20:25.000 142 21613.51 400.99 42719.24 47976.87 2024-05-21 03:20:26.000 142 21613.50 400.94 42719.21 88888.00 2024-05-21 03:20:27.000 142 21613.48 400.87 42719.20 88888.00 2024-05-21 03:20:28.000 142 21613.49 400.87 42719.20 88888.00 2024-05-21 03:20:29.000 142 21613.51 400.92 42719.21 88888.00 2024-05-21 03:20:30.000 142 21613.53 400.94 42719.23 47977.15 2024-05-21 03:20:31.000 142 21613.52 400.93 42719.22 88888.00 2024-05-21 03:20:32.000 142 21613.50 400.89 42719.19 88888.00 2024-05-21 03:20:33.000 142 21613.50 400.84 42719.19 88888.00 2024-05-21 03:20:34.000 142 21613.52 400.84 42719.22 88888.00 2024-05-21 03:20:35.000 142 21613.53 400.88 42719.24 47977.29 2024-05-21 03:20:36.000 142 21613.50 400.92 42719.23 88888.00 2024-05-21 03:20:37.000 142 21613.46 400.89 42719.25 88888.00 2024-05-21 03:20:38.000 142 21613.46 400.86 42719.29 88888.00 2024-05-21 03:20:39.000 142 21613.47 400.85 42719.34 88888.00 2024-05-21 03:20:40.000 142 21613.47 400.88 42719.38 47976.64 2024-05-21 03:20:41.000 142 21613.46 400.91 42719.34 88888.00 2024-05-21 03:20:42.000 142 21613.45 400.90 42719.27 88888.00 2024-05-21 03:20:43.000 142 21613.47 400.88 42719.21 88888.00 2024-05-21 03:20:44.000 142 21613.47 400.88 42719.21 88888.00 2024-05-21 03:20:45.000 142 21613.42 400.87 42719.22 47977.13 2024-05-21 03:20:46.000 142 21613.37 400.88 42719.26 88888.00 2024-05-21 03:20:47.000 142 21613.35 400.91 42719.33 88888.00 2024-05-21 03:20:48.000 142 21613.38 400.91 42719.34 88888.00 2024-05-21 03:20:49.000 142 21613.43 400.88 42719.27 88888.00 2024-05-21 03:20:50.000 142 21613.46 400.89 42719.21 47976.49 2024-05-21 03:20:51.000 142 21613.44 400.93 42719.20 88888.00 2024-05-21 03:20:52.000 142 21613.43 400.94 42719.17 88888.00 2024-05-21 03:20:53.000 142 21613.42 400.94 42719.14 88888.00 2024-05-21 03:20:54.000 142 21613.40 400.96 42719.15 88888.00 2024-05-21 03:20:55.000 142 21613.39 400.99 42719.19 47976.72 2024-05-21 03:20:56.000 142 21613.41 401.00 42719.21 88888.00 2024-05-21 03:20:57.000 142 21613.46 400.95 42719.19 88888.00 2024-05-21 03:20:58.000 142 21613.50 400.88 42719.17 88888.00 2024-05-21 03:20:59.000 142 21613.51 400.86 42719.18 88888.00 2024-05-21 03:21:00.000 142 21613.53 400.92 42719.21 47977.04 2024-05-21 03:21:01.000 142 21613.54 400.95 42719.22 88888.00 2024-05-21 03:21:02.000 142 21613.53 400.91 42719.21 88888.00 2024-05-21 03:21:03.000 142 21613.54 400.87 42719.20 88888.00 2024-05-21 03:21:04.000 142 21613.57 400.86 42719.18 88888.00 2024-05-21 03:21:05.000 142 21613.57 400.87 42719.15 47977.17 2024-05-21 03:21:06.000 142 21613.53 400.91 42719.15 88888.00 2024-05-21 03:21:07.000 142 21613.50 400.98 42719.15 88888.00 2024-05-21 03:21:08.000 142 21613.50 401.01 42719.13 88888.00 2024-05-21 03:21:09.000 142 21613.49 401.00 42719.12 88888.00 2024-05-21 03:21:10.000 142 21613.47 400.99 42719.12 47976.65 2024-05-21 03:21:11.000 142 21613.40 400.98 42719.09 88888.00 2024-05-21 03:21:12.000 142 21613.38 400.98 42719.06 88888.00 2024-05-21 03:21:13.000 142 21613.42 400.99 42719.07 88888.00 2024-05-21 03:21:14.000 142 21613.42 400.98 42719.09 88888.00 2024-05-21 03:21:15.000 142 21613.35 400.95 42719.05 47976.17 2024-05-21 03:21:16.000 142 21613.31 400.90 42719.02 88888.00 2024-05-21 03:21:17.000 142 21613.34 400.88 42719.04 88888.00 2024-05-21 03:21:18.000 142 21613.34 400.88 42719.07 88888.00 2024-05-21 03:21:19.000 142 21613.31 400.85 42719.07 88888.00 2024-05-21 03:21:20.000 142 21613.31 400.85 42719.10 99999.00 2024-05-21 03:21:21.000 142 21613.33 400.90 42719.14 99999.00 2024-05-21 03:21:22.000 142 21613.33 400.94 42719.14 99999.00 2024-05-21 03:21:23.000 142 21613.29 400.92 42719.11 99999.00 2024-05-21 03:21:24.000 142 21613.27 400.85 42719.09 99999.00 2024-05-21 03:21:25.000 142 21613.28 400.80 42719.08 47976.85 2024-05-21 03:21:26.000 142 21613.28 400.81 42719.09 88888.00 2024-05-21 03:21:27.000 142 21613.29 400.83 42719.10 88888.00 2024-05-21 03:21:28.000 142 21613.30 400.82 42719.10 88888.00 2024-05-21 03:21:29.000 142 21613.31 400.80 42719.07 88888.00 2024-05-21 03:21:30.000 142 21613.32 400.79 42719.06 47976.56 2024-05-21 03:21:31.000 142 21613.32 400.79 42719.07 88888.00 2024-05-21 03:21:32.000 142 21613.31 400.75 42719.10 88888.00 2024-05-21 03:21:33.000 142 21613.32 400.70 42719.12 88888.00 2024-05-21 03:21:34.000 142 21613.31 400.68 42719.13 88888.00 2024-05-21 03:21:35.000 142 21613.31 400.72 42719.12 47977.05 2024-05-21 03:21:36.000 142 21613.30 400.76 42719.13 88888.00 2024-05-21 03:21:37.000 142 21613.29 400.78 42719.13 88888.00 2024-05-21 03:21:38.000 142 21613.26 400.80 42719.10 88888.00 2024-05-21 03:21:39.000 142 21613.24 400.86 42719.09 88888.00 2024-05-21 03:21:40.000 142 21613.25 400.89 42719.14 47977.19 2024-05-21 03:21:41.000 142 21613.26 400.88 42719.18 88888.00 2024-05-21 03:21:42.000 142 21613.26 400.82 42719.19 88888.00 2024-05-21 03:21:43.000 142 21613.27 400.78 42719.18 88888.00 2024-05-21 03:21:44.000 142 21613.30 400.78 42719.20 88888.00 2024-05-21 03:21:45.000 142 21613.32 400.80 42719.23 47977.16 2024-05-21 03:21:46.000 142 21613.32 400.85 42719.21 88888.00 2024-05-21 03:21:47.000 142 21613.33 400.90 42719.18 88888.00 2024-05-21 03:21:48.000 142 21613.33 400.92 42719.18 88888.00 2024-05-21 03:21:49.000 142 21613.34 400.87 42719.16 88888.00 2024-05-21 03:21:50.000 142 21613.35 400.85 42719.14 47977.32 2024-05-21 03:21:51.000 142 21613.37 400.83 42719.13 88888.00 2024-05-21 03:21:52.000 142 21613.37 400.82 42719.15 88888.00 2024-05-21 03:21:53.000 142 21613.37 400.86 42719.20 88888.00 2024-05-21 03:21:54.000 142 21613.36 400.92 42719.22 88888.00 2024-05-21 03:21:55.000 142 21613.34 400.89 42719.19 47976.41 2024-05-21 03:21:56.000 142 21613.34 400.81 42719.14 88888.00 2024-05-21 03:21:57.000 142 21613.36 400.77 42719.10 88888.00 2024-05-21 03:21:58.000 142 21613.36 400.77 42719.07 88888.00 2024-05-21 03:21:59.000 142 21613.35 400.79 42719.09 88888.00 2024-05-21 03:22:00.000 142 21613.35 400.81 42719.12 47976.68 2024-05-21 03:22:01.000 142 21613.38 400.81 42719.14 88888.00 2024-05-21 03:22:02.000 142 21613.41 400.77 42719.14 88888.00 2024-05-21 03:22:03.000 142 21613.40 400.75 42719.11 88888.00 2024-05-21 03:22:04.000 142 21613.38 400.76 42719.07 88888.00 2024-05-21 03:22:05.000 142 21613.40 400.73 42719.09 47976.52 2024-05-21 03:22:06.000 142 21613.45 400.69 42719.13 88888.00 2024-05-21 03:22:07.000 142 21613.48 400.72 42719.14 88888.00 2024-05-21 03:22:08.000 142 21613.46 400.77 42719.11 88888.00 2024-05-21 03:22:09.000 142 21613.40 400.79 42719.10 88888.00 2024-05-21 03:22:10.000 142 21613.37 400.79 42719.13 47976.25 2024-05-21 03:22:11.000 142 21613.38 400.79 42719.16 88888.00 2024-05-21 03:22:12.000 142 21613.36 400.80 42719.13 88888.00 2024-05-21 03:22:13.000 142 21613.38 400.80 42719.06 88888.00 2024-05-21 03:22:14.000 142 21613.42 400.78 42719.03 88888.00 2024-05-21 03:22:15.000 142 21613.41 400.74 42719.00 47977.06 2024-05-21 03:22:16.000 142 21613.37 400.71 42718.98 88888.00 2024-05-21 03:22:17.000 142 21613.38 400.70 42719.01 88888.00 2024-05-21 03:22:18.000 142 21613.41 400.71 42719.08 88888.00 2024-05-21 03:22:19.000 142 21613.43 400.70 42719.12 88888.00 2024-05-21 03:22:20.000 142 21613.42 400.70 42719.11 47977.18 2024-05-21 03:22:21.000 142 21613.37 400.69 42719.05 88888.00 2024-05-21 03:22:22.000 142 21613.31 400.67 42718.99 88888.00 2024-05-21 03:22:23.000 142 21613.26 400.66 42718.98 88888.00 2024-05-21 03:22:24.000 142 21613.22 400.65 42718.99 88888.00 2024-05-21 03:22:25.000 142 21613.22 400.62 42719.00 47976.62 2024-05-21 03:22:26.000 142 21613.27 400.63 42718.99 88888.00 2024-05-21 03:22:27.000 142 21613.28 400.69 42718.98 88888.00 2024-05-21 03:22:28.000 142 21613.23 400.72 42719.02 88888.00 2024-05-21 03:22:29.000 142 21613.16 400.71 42719.06 88888.00 2024-05-21 03:22:30.000 142 21613.16 400.74 42719.04 47976.97 2024-05-21 03:22:31.000 142 21613.17 400.79 42718.99 88888.00 2024-05-21 03:22:32.000 142 21613.13 400.83 42719.01 88888.00 2024-05-21 03:22:33.000 142 21613.09 400.81 42719.06 88888.00 2024-05-21 03:22:34.000 142 21613.09 400.78 42719.09 88888.00 2024-05-21 03:22:35.000 142 21613.12 400.80 42719.09 47976.24 2024-05-21 03:22:36.000 142 21613.15 400.84 42719.07 88888.00 2024-05-21 03:22:37.000 142 21613.15 400.87 42719.07 88888.00 2024-05-21 03:22:38.000 142 21613.11 400.85 42719.10 88888.00 2024-05-21 03:22:39.000 142 21613.09 400.83 42719.10 88888.00 2024-05-21 03:22:40.000 142 21613.09 400.83 42719.07 47977.04 2024-05-21 03:22:41.000 142 21613.10 400.83 42719.07 88888.00 2024-05-21 03:22:42.000 142 21613.09 400.79 42719.13 88888.00 2024-05-21 03:22:43.000 142 21613.06 400.76 42719.16 88888.00 2024-05-21 03:22:44.000 142 21613.03 400.80 42719.16 88888.00 2024-05-21 03:22:45.000 142 21613.01 400.86 42719.16 47977.18 2024-05-21 03:22:46.000 142 21613.00 400.88 42719.17 88888.00 2024-05-21 03:22:47.000 142 21613.04 400.86 42719.14 88888.00 2024-05-21 03:22:48.000 142 21613.08 400.84 42719.14 88888.00 2024-05-21 03:22:49.000 142 21613.06 400.83 42719.18 88888.00 2024-05-21 03:22:50.000 142 21613.04 400.85 42719.19 47977.16 2024-05-21 03:22:51.000 142 21613.03 400.87 42719.13 88888.00 2024-05-21 03:22:52.000 142 21613.04 400.87 42719.11 88888.00 2024-05-21 03:22:53.000 142 21613.09 400.89 42719.17 88888.00 2024-05-21 03:22:54.000 142 21613.15 400.93 42719.22 88888.00 2024-05-21 03:22:55.000 142 21613.18 400.96 42719.24 47977.42 2024-05-21 03:22:56.000 142 21613.19 400.95 42719.22 88888.00 2024-05-21 03:22:57.000 142 21613.18 400.92 42719.20 88888.00 2024-05-21 03:22:58.000 142 21613.16 400.87 42719.19 88888.00 2024-05-21 03:22:59.000 142 21613.20 400.84 42719.20 88888.00 2024-05-21 03:23:00.000 142 21613.28 400.85 42719.21 47976.96 2024-05-21 03:23:01.000 142 21613.32 400.89 42719.22 88888.00 2024-05-21 03:23:02.000 142 21613.32 400.93 42719.23 88888.00 2024-05-21 03:23:03.000 142 21613.28 400.93 42719.20 88888.00 2024-05-21 03:23:04.000 142 21613.26 400.88 42719.16 88888.00 2024-05-21 03:23:05.000 142 21613.27 400.83 42719.14 47976.45 2024-05-21 03:23:06.000 142 21613.27 400.82 42719.16 88888.00 2024-05-21 03:23:07.000 142 21613.28 400.85 42719.20 88888.00 2024-05-21 03:23:08.000 142 21613.31 400.88 42719.26 88888.00 2024-05-21 03:23:09.000 142 21613.35 400.86 42719.28 88888.00 2024-05-21 03:23:10.000 142 21613.33 400.80 42719.26 47977.12 2024-05-21 03:23:11.000 142 21613.29 400.73 42719.20 88888.00 2024-05-21 03:23:12.000 142 21613.26 400.66 42719.15 88888.00 2024-05-21 03:23:13.000 142 21613.23 400.65 42719.12 88888.00 2024-05-21 03:23:14.000 142 21613.20 400.69 42719.13 88888.00 2024-05-21 03:23:15.000 142 21613.21 400.71 42719.18 47976.63 2024-05-21 03:23:16.000 142 21613.26 400.73 42719.23 88888.00 2024-05-21 03:23:17.000 142 21613.28 400.75 42719.20 88888.00 2024-05-21 03:23:18.000 142 21613.25 400.75 42719.13 88888.00 2024-05-21 03:23:19.000 142 21613.18 400.73 42719.09 88888.00 2024-05-21 03:23:20.000 142 21613.15 400.71 42719.12 47976.40 2024-05-21 03:23:21.000 142 21613.15 400.72 42719.20 88888.00 2024-05-21 03:23:22.000 142 21613.13 400.77 42719.27 88888.00 2024-05-21 03:23:23.000 142 21613.12 400.81 42719.30 88888.00 2024-05-21 03:23:24.000 142 21613.13 400.83 42719.29 88888.00 2024-05-21 03:23:25.000 142 21613.13 400.86 42719.24 47976.54 2024-05-21 03:23:26.000 142 21613.11 400.90 42719.20 88888.00 2024-05-21 03:23:27.000 142 21613.09 400.94 42719.20 88888.00 2024-05-21 03:23:28.000 142 21613.09 400.97 42719.20 88888.00 2024-05-21 03:23:29.000 142 21613.09 400.97 42719.18 88888.00 2024-05-21 03:23:30.000 142 21613.08 400.94 42719.14 47975.36 2024-05-21 03:23:31.000 142 21613.04 400.93 42719.11 88888.00 2024-05-21 03:23:32.000 142 21612.98 400.95 42719.07 88888.00 2024-05-21 03:23:33.000 142 21612.94 400.98 42719.06 88888.00 2024-05-21 03:23:34.000 142 21612.95 401.03 42719.07 88888.00 2024-05-21 03:23:35.000 142 21612.98 401.05 42719.08 47977.13 2024-05-21 03:23:36.000 142 21612.99 401.05 42719.08 88888.00 2024-05-21 03:23:37.000 142 21612.97 401.04 42719.09 88888.00 2024-05-21 03:23:38.000 142 21612.94 401.03 42719.12 88888.00 2024-05-21 03:23:39.000 142 21612.90 401.04 42719.14 88888.00 2024-05-21 03:23:40.000 142 21612.88 401.06 42719.15 47977.25 2024-05-21 03:23:41.000 142 21612.93 401.05 42719.17 88888.00 2024-05-21 03:23:42.000 142 21612.96 401.03 42719.19 88888.00 2024-05-21 03:23:43.000 142 21612.92 401.01 42719.18 88888.00 2024-05-21 03:23:44.000 142 21612.87 400.99 42719.14 88888.00 2024-05-21 03:23:45.000 142 21612.88 400.95 42719.11 47976.47 2024-05-21 03:23:46.000 142 21612.90 400.92 42719.11 88888.00 2024-05-21 03:23:47.000 142 21612.88 400.92 42719.12 88888.00 2024-05-21 03:23:48.000 142 21612.84 400.94 42719.13 88888.00 2024-05-21 03:23:49.000 142 21612.82 400.97 42719.13 88888.00 2024-05-21 03:23:50.000 142 21612.84 400.98 42719.13 47977.06 2024-05-21 03:23:51.000 142 21612.84 400.94 42719.17 88888.00 2024-05-21 03:23:52.000 142 21612.80 400.92 42719.18 88888.00 2024-05-21 03:23:53.000 142 21612.76 400.95 42719.14 88888.00 2024-05-21 03:23:54.000 142 21612.76 400.95 42719.11 88888.00 2024-05-21 03:23:55.000 142 21612.78 400.90 42719.14 47976.97 2024-05-21 03:23:56.000 142 21612.79 400.86 42719.18 88888.00 2024-05-21 03:23:57.000 142 21612.78 400.87 42719.15 88888.00 2024-05-21 03:23:58.000 142 21612.78 400.90 42719.10 88888.00 2024-05-21 03:23:59.000 142 21612.77 400.93 42719.07 88888.00 2024-05-21 03:24:00.000 142 21612.76 400.93 42719.05 47977.07 2024-05-21 03:24:01.000 142 21612.79 400.89 42719.06 88888.00 2024-05-21 03:24:02.000 142 21612.85 400.84 42719.10 88888.00 2024-05-21 03:24:03.000 142 21612.86 400.84 42719.11 88888.00 2024-05-21 03:24:04.000 142 21612.83 400.89 42719.12 88888.00 2024-05-21 03:24:05.000 142 21612.82 400.93 42719.16 47976.76 2024-05-21 03:24:06.000 142 21612.81 400.92 42719.16 88888.00 2024-05-21 03:24:07.000 142 21612.79 400.91 42719.17 88888.00 2024-05-21 03:24:08.000 142 21612.78 400.88 42719.18 88888.00 2024-05-21 03:24:09.000 142 21612.75 400.89 42719.19 88888.00 2024-05-21 03:24:10.000 142 21612.69 400.91 42719.18 47976.49 2024-05-21 03:24:11.000 142 21612.67 400.92 42719.15 88888.00 2024-05-21 03:24:12.000 142 21612.70 400.92 42719.13 88888.00 2024-05-21 03:24:13.000 142 21612.75 400.94 42719.15 88888.00 2024-05-21 03:24:14.000 142 21612.78 400.95 42719.18 88888.00 2024-05-21 03:24:15.000 142 21612.76 400.96 42719.16 47976.94 2024-05-21 03:24:16.000 142 21612.72 400.98 42719.12 88888.00 2024-05-21 03:24:17.000 142 21612.67 400.98 42719.09 88888.00 2024-05-21 03:24:18.000 142 21612.68 400.99 42719.10 88888.00 2024-05-21 03:24:19.000 142 21612.72 401.00 42719.14 88888.00 2024-05-21 03:24:20.000 142 21612.71 400.98 42719.17 47976.94 2024-05-21 03:24:21.000 142 21612.68 400.96 42719.20 88888.00 2024-05-21 03:24:22.000 142 21612.68 401.00 42719.21 88888.00 2024-05-21 03:24:23.000 142 21612.70 401.03 42719.19 88888.00 2024-05-21 03:24:24.000 142 21612.71 401.02 42719.18 88888.00 2024-05-21 03:24:25.000 142 21612.71 401.01 42719.20 99999.00 2024-05-21 03:24:26.000 142 21612.72 401.03 42719.23 99999.00 2024-05-21 03:24:27.000 142 21612.74 401.03 42719.25 99999.00 2024-05-21 03:24:28.000 142 21612.74 400.99 42719.26 99999.00 2024-05-21 03:24:29.000 142 21612.69 400.94 42719.25 99999.00 2024-05-21 03:24:30.000 142 21612.65 400.90 42719.23 47976.91 2024-05-21 03:24:31.000 142 21612.64 400.91 42719.21 88888.00 2024-05-21 03:24:32.000 142 21612.64 400.93 42719.20 88888.00 2024-05-21 03:24:33.000 142 21612.63 400.92 42719.18 88888.00 2024-05-21 03:24:34.000 142 21612.63 400.95 42719.19 88888.00 2024-05-21 03:24:35.000 142 21612.62 400.99 42719.19 47976.24 2024-05-21 03:24:36.000 142 21612.59 400.99 42719.17 88888.00 2024-05-21 03:24:37.000 142 21612.57 401.01 42719.18 88888.00 2024-05-21 03:24:38.000 142 21612.56 401.03 42719.24 88888.00 2024-05-21 03:24:39.000 142 21612.57 401.01 42719.29 88888.00 2024-05-21 03:24:40.000 142 21612.59 400.99 42719.26 47977.04 2024-05-21 03:24:41.000 142 21612.62 400.98 42719.19 88888.00 2024-05-21 03:24:42.000 142 21612.65 401.00 42719.18 88888.00 2024-05-21 03:24:43.000 142 21612.67 401.05 42719.22 88888.00 2024-05-21 03:24:44.000 142 21612.72 401.10 42719.27 88888.00 2024-05-21 03:24:45.000 142 21612.76 401.14 42719.30 47976.47 2024-05-21 03:24:46.000 142 21612.76 401.14 42719.29 88888.00 2024-05-21 03:24:47.000 142 21612.72 401.11 42719.27 88888.00 2024-05-21 03:24:48.000 142 21612.69 401.05 42719.26 88888.00 2024-05-21 03:24:49.000 142 21612.72 401.01 42719.27 88888.00 2024-05-21 03:24:50.000 142 21612.75 400.99 42719.29 99999.00 2024-05-21 03:24:51.000 142 21612.75 400.98 42719.29 99999.00 2024-05-21 03:24:52.000 142 21612.70 400.98 42719.25 99999.00 2024-05-21 03:24:53.000 142 21612.65 400.97 42719.18 99999.00 2024-05-21 03:24:54.000 142 21612.61 400.97 42719.17 99999.00 2024-05-21 03:24:55.000 142 21612.62 400.99 42719.21 47977.12 2024-05-21 03:24:56.000 142 21612.69 400.99 42719.27 88888.00 2024-05-21 03:24:57.000 142 21612.74 400.93 42719.28 88888.00 2024-05-21 03:24:58.000 142 21612.71 400.85 42719.26 88888.00 2024-05-21 03:24:59.000 142 21612.63 400.78 42719.26 88888.00 2024-05-21 03:25:00.000 142 21612.59 400.76 42719.27 47976.97 2024-05-21 03:25:01.000 142 21612.62 400.76 42719.26 88888.00 2024-05-21 03:25:02.000 142 21612.67 400.77 42719.25 88888.00 2024-05-21 03:25:03.000 142 21612.67 400.78 42719.27 88888.00 2024-05-21 03:25:04.000 142 21612.65 400.79 42719.28 88888.00 2024-05-21 03:25:05.000 142 21612.60 400.81 42719.24 47976.78 2024-05-21 03:25:06.000 142 21612.58 400.79 42719.22 88888.00 2024-05-21 03:25:07.000 142 21612.58 400.78 42719.24 88888.00 2024-05-21 03:25:08.000 142 21612.60 400.81 42719.23 88888.00 2024-05-21 03:25:09.000 142 21612.58 400.84 42719.19 88888.00 2024-05-21 03:25:10.000 142 21612.52 400.86 42719.18 47976.21 2024-05-21 03:25:11.000 142 21612.51 400.88 42719.23 88888.00 2024-05-21 03:25:12.000 142 21612.56 400.88 42719.27 88888.00 2024-05-21 03:25:13.000 142 21612.59 400.87 42719.23 88888.00 2024-05-21 03:25:14.000 142 21612.57 400.90 42719.19 88888.00 2024-05-21 03:25:15.000 142 21612.53 400.94 42719.20 47976.99 2024-05-21 03:25:16.000 142 21612.53 400.98 42719.23 88888.00 2024-05-21 03:25:17.000 142 21612.52 401.01 42719.30 88888.00 2024-05-21 03:25:18.000 142 21612.50 401.01 42719.38 88888.00 2024-05-21 03:25:19.000 142 21612.49 401.02 42719.46 88888.00 2024-05-21 03:25:20.000 142 21612.50 401.07 42719.50 47976.19 2024-05-21 03:25:21.000 142 21612.51 401.08 42719.48 88888.00 2024-05-21 03:25:22.000 142 21612.52 401.07 42719.45 88888.00 2024-05-21 03:25:23.000 142 21612.50 401.06 42719.43 88888.00 2024-05-21 03:25:24.000 142 21612.49 401.05 42719.43 88888.00 2024-05-21 03:25:25.000 142 21612.49 401.02 42719.46 47976.33 2024-05-21 03:25:26.000 142 21612.50 401.00 42719.46 88888.00 2024-05-21 03:25:27.000 142 21612.50 401.02 42719.44 88888.00 2024-05-21 03:25:28.000 142 21612.49 401.06 42719.43 88888.00 2024-05-21 03:25:29.000 142 21612.48 401.07 42719.44 88888.00 2024-05-21 03:25:30.000 142 21612.45 401.07 42719.42 47977.07 2024-05-21 03:25:31.000 142 21612.39 401.08 42719.38 88888.00 2024-05-21 03:25:32.000 142 21612.37 401.10 42719.38 88888.00 2024-05-21 03:25:33.000 142 21612.41 401.14 42719.42 88888.00 2024-05-21 03:25:34.000 142 21612.42 401.17 42719.41 88888.00 2024-05-21 03:25:35.000 142 21612.39 401.16 42719.38 47976.35 2024-05-21 03:25:36.000 142 21612.41 401.12 42719.37 88888.00 2024-05-21 03:25:37.000 142 21612.48 401.07 42719.40 88888.00 2024-05-21 03:25:38.000 142 21612.52 401.04 42719.39 88888.00 2024-05-21 03:25:39.000 142 21612.52 401.02 42719.37 88888.00 2024-05-21 03:25:40.000 142 21612.50 401.01 42719.38 47976.58 2024-05-21 03:25:41.000 142 21612.50 401.00 42719.38 88888.00 2024-05-21 03:25:42.000 142 21612.50 401.00 42719.40 88888.00 2024-05-21 03:25:43.000 142 21612.50 401.00 42719.44 88888.00 2024-05-21 03:25:44.000 142 21612.48 401.03 42719.46 88888.00 2024-05-21 03:25:45.000 142 21612.47 401.06 42719.45 47976.91 2024-05-21 03:25:46.000 142 21612.50 401.08 42719.45 88888.00 2024-05-21 03:25:47.000 142 21612.54 401.09 42719.45 88888.00 2024-05-21 03:25:48.000 142 21612.56 401.08 42719.44 88888.00 2024-05-21 03:25:49.000 142 21612.55 401.09 42719.44 88888.00 2024-05-21 03:25:50.000 142 21612.52 401.06 42719.43 47976.41 2024-05-21 03:25:51.000 142 21612.50 401.02 42719.38 88888.00 2024-05-21 03:25:52.000 142 21612.48 401.02 42719.36 88888.00 2024-05-21 03:25:53.000 142 21612.44 401.03 42719.38 88888.00 2024-05-21 03:25:54.000 142 21612.44 401.00 42719.41 88888.00 2024-05-21 03:25:55.000 142 21612.48 400.99 42719.41 47976.90 2024-05-21 03:25:56.000 142 21612.48 400.93 42719.37 88888.00 2024-05-21 03:25:57.000 142 21612.45 400.86 42719.31 88888.00 2024-05-21 03:25:58.000 142 21612.42 400.83 42719.28 88888.00 2024-05-21 03:25:59.000 142 21612.42 400.84 42719.23 88888.00 2024-05-21 03:26:00.000 142 21612.44 400.88 42719.21 47976.32 2024-05-21 03:26:01.000 142 21612.43 400.91 42719.22 88888.00 2024-05-21 03:26:02.000 142 21612.41 400.91 42719.27 88888.00 2024-05-21 03:26:03.000 142 21612.39 400.86 42719.30 88888.00 2024-05-21 03:26:04.000 142 21612.37 400.79 42719.29 88888.00 2024-05-21 03:26:05.000 142 21612.34 400.77 42719.28 47976.82 2024-05-21 03:26:06.000 142 21612.34 400.81 42719.29 88888.00 2024-05-21 03:26:07.000 142 21612.36 400.85 42719.30 88888.00 2024-05-21 03:26:08.000 142 21612.36 400.84 42719.31 88888.00 2024-05-21 03:26:09.000 142 21612.32 400.81 42719.30 88888.00 2024-05-21 03:26:10.000 142 21612.31 400.82 42719.29 47976.20 2024-05-21 03:26:11.000 142 21612.32 400.85 42719.27 88888.00 2024-05-21 03:26:12.000 142 21612.34 400.85 42719.25 88888.00 2024-05-21 03:26:13.000 142 21612.33 400.85 42719.24 88888.00 2024-05-21 03:26:14.000 142 21612.32 400.87 42719.28 88888.00 2024-05-21 03:26:15.000 142 21612.31 400.85 42719.31 47976.25 2024-05-21 03:26:16.000 142 21612.30 400.79 42719.29 88888.00 2024-05-21 03:26:17.000 142 21612.31 400.80 42719.28 88888.00 2024-05-21 03:26:18.000 142 21612.33 400.87 42719.31 88888.00 2024-05-21 03:26:19.000 142 21612.34 400.89 42719.36 88888.00 2024-05-21 03:26:20.000 142 21612.36 400.88 42719.34 99999.00 2024-05-21 03:26:21.000 142 21612.35 400.87 42719.29 99999.00 2024-05-21 03:26:22.000 142 21612.30 400.86 42719.28 99999.00 2024-05-21 03:26:23.000 142 21612.29 400.85 42719.32 99999.00 2024-05-21 03:26:24.000 142 21612.29 400.85 42719.35 99999.00 2024-05-21 03:26:25.000 142 21612.26 400.87 42719.34 47976.54 2024-05-21 03:26:26.000 142 21612.26 400.90 42719.29 88888.00 2024-05-21 03:26:27.000 142 21612.29 400.92 42719.25 88888.00 2024-05-21 03:26:28.000 142 21612.34 400.94 42719.27 88888.00 2024-05-21 03:26:29.000 142 21612.38 400.93 42719.30 88888.00 2024-05-21 03:26:30.000 142 21612.36 400.87 42719.31 47977.14 2024-05-21 03:26:31.000 142 21612.33 400.86 42719.30 88888.00 2024-05-21 03:26:32.000 142 21612.34 400.90 42719.28 88888.00 2024-05-21 03:26:33.000 142 21612.37 400.89 42719.29 88888.00 2024-05-21 03:26:34.000 142 21612.40 400.83 42719.29 88888.00 2024-05-21 03:26:35.000 142 21612.41 400.79 42719.30 99999.00 2024-05-21 03:26:36.000 142 21612.39 400.83 42719.30 99999.00 2024-05-21 03:26:37.000 142 21612.35 400.92 42719.29 99999.00 2024-05-21 03:26:38.000 142 21612.32 400.96 42719.27 99999.00 2024-05-21 03:26:39.000 142 21612.30 400.96 42719.25 99999.00 2024-05-21 03:26:40.000 142 21612.31 400.93 42719.27 47976.20 2024-05-21 03:26:41.000 142 21612.37 400.90 42719.32 88888.00 2024-05-21 03:26:42.000 142 21612.44 400.90 42719.34 88888.00 2024-05-21 03:26:43.000 142 21612.44 400.88 42719.32 88888.00 2024-05-21 03:26:44.000 142 21612.43 400.85 42719.28 88888.00 2024-05-21 03:26:45.000 142 21612.44 400.81 42719.29 47976.62 2024-05-21 03:26:46.000 142 21612.44 400.77 42719.30 88888.00 2024-05-21 03:26:47.000 142 21612.44 400.72 42719.29 88888.00 2024-05-21 03:26:48.000 142 21612.45 400.69 42719.26 88888.00 2024-05-21 03:26:49.000 142 21612.46 400.70 42719.24 88888.00 2024-05-21 03:26:50.000 142 21612.43 400.70 42719.27 47976.04 2024-05-21 03:26:51.000 142 21612.35 400.66 42719.29 88888.00 2024-05-21 03:26:52.000 142 21612.34 400.64 42719.26 88888.00 2024-05-21 03:26:53.000 142 21612.40 400.66 42719.20 88888.00 2024-05-21 03:26:54.000 142 21612.43 400.65 42719.19 88888.00 2024-05-21 03:26:55.000 142 21612.43 400.62 42719.24 47976.85 2024-05-21 03:26:56.000 142 21612.45 400.64 42719.29 88888.00 2024-05-21 03:26:57.000 142 21612.50 400.67 42719.27 88888.00 2024-05-21 03:26:58.000 142 21612.48 400.67 42719.23 88888.00 2024-05-21 03:26:59.000 142 21612.45 400.62 42719.23 88888.00 2024-05-21 03:27:00.000 142 21612.48 400.58 42719.24 47977.03 2024-05-21 03:27:01.000 142 21612.52 400.61 42719.23 88888.00 2024-05-21 03:27:02.000 142 21612.51 400.64 42719.22 88888.00 2024-05-21 03:27:03.000 142 21612.44 400.65 42719.21 88888.00 2024-05-21 03:27:04.000 142 21612.39 400.66 42719.22 88888.00 2024-05-21 03:27:05.000 142 21612.41 400.69 42719.27 47976.75 2024-05-21 03:27:06.000 142 21612.44 400.72 42719.27 88888.00 2024-05-21 03:27:07.000 142 21612.44 400.76 42719.23 88888.00 2024-05-21 03:27:08.000 142 21612.44 400.79 42719.21 88888.00 2024-05-21 03:27:09.000 142 21612.42 400.81 42719.22 88888.00 2024-05-21 03:27:10.000 142 21612.43 400.81 42719.24 47976.91 2024-05-21 03:27:11.000 142 21612.43 400.80 42719.23 88888.00 2024-05-21 03:27:12.000 142 21612.43 400.76 42719.23 88888.00 2024-05-21 03:27:13.000 142 21612.47 400.73 42719.22 88888.00 2024-05-21 03:27:14.000 142 21612.52 400.73 42719.19 88888.00 2024-05-21 03:27:15.000 142 21612.55 400.75 42719.18 47976.15 2024-05-21 03:27:16.000 142 21612.57 400.77 42719.19 88888.00 2024-05-21 03:27:17.000 142 21612.56 400.77 42719.19 88888.00 2024-05-21 03:27:18.000 142 21612.52 400.80 42719.19 88888.00 2024-05-21 03:27:19.000 142 21612.49 400.81 42719.20 88888.00 2024-05-21 03:27:20.000 142 21612.47 400.75 42719.20 47976.92 2024-05-21 03:27:21.000 142 21612.48 400.71 42719.19 88888.00 2024-05-21 03:27:22.000 142 21612.51 400.72 42719.21 88888.00 2024-05-21 03:27:23.000 142 21612.53 400.75 42719.23 88888.00 2024-05-21 03:27:24.000 142 21612.53 400.76 42719.23 88888.00 2024-05-21 03:27:25.000 142 21612.53 400.73 42719.23 47975.74 2024-05-21 03:27:26.000 142 21612.53 400.69 42719.30 88888.00 2024-05-21 03:27:27.000 142 21612.53 400.66 42719.36 88888.00 2024-05-21 03:27:28.000 142 21612.52 400.62 42719.35 88888.00 2024-05-21 03:27:29.000 142 21612.49 400.57 42719.31 88888.00 2024-05-21 03:27:30.000 142 21612.50 400.55 42719.28 47976.08 2024-05-21 03:27:31.000 142 21612.49 400.55 42719.27 88888.00 2024-05-21 03:27:32.000 142 21612.44 400.60 42719.24 88888.00 2024-05-21 03:27:33.000 142 21612.39 400.59 42719.23 88888.00 2024-05-21 03:27:34.000 142 21612.40 400.55 42719.23 88888.00 2024-05-21 03:27:35.000 142 21612.42 400.56 42719.24 47976.12 2024-05-21 03:27:36.000 142 21612.40 400.57 42719.23 88888.00 2024-05-21 03:27:37.000 142 21612.36 400.52 42719.19 88888.00 2024-05-21 03:27:38.000 142 21612.36 400.49 42719.18 88888.00 2024-05-21 03:27:39.000 142 21612.38 400.50 42719.16 88888.00 2024-05-21 03:27:40.000 142 21612.40 400.52 42719.16 47976.65 2024-05-21 03:27:41.000 142 21612.40 400.53 42719.18 88888.00 2024-05-21 03:27:42.000 142 21612.36 400.53 42719.18 88888.00 2024-05-21 03:27:43.000 142 21612.33 400.55 42719.17 88888.00 2024-05-21 03:27:44.000 142 21612.32 400.57 42719.15 88888.00 2024-05-21 03:27:45.000 142 21612.34 400.55 42719.12 47976.92 2024-05-21 03:27:46.000 142 21612.35 400.52 42719.11 88888.00 2024-05-21 03:27:47.000 142 21612.35 400.50 42719.13 88888.00 2024-05-21 03:27:48.000 142 21612.32 400.50 42719.14 88888.00 2024-05-21 03:27:49.000 142 21612.29 400.50 42719.15 88888.00 2024-05-21 03:27:50.000 142 21612.30 400.52 42719.17 47975.91 2024-05-21 03:27:51.000 142 21612.36 400.55 42719.18 88888.00 2024-05-21 03:27:52.000 142 21612.40 400.56 42719.20 88888.00 2024-05-21 03:27:53.000 142 21612.37 400.56 42719.20 88888.00 2024-05-21 03:27:54.000 142 21612.35 400.57 42719.20 88888.00 2024-05-21 03:27:55.000 142 21612.36 400.57 42719.21 47975.93 2024-05-21 03:27:56.000 142 21612.32 400.54 42719.19 88888.00 2024-05-21 03:27:57.000 142 21612.28 400.55 42719.17 88888.00 2024-05-21 03:27:58.000 142 21612.33 400.62 42719.20 88888.00 2024-05-21 03:27:59.000 142 21612.41 400.70 42719.27 88888.00 2024-05-21 03:28:00.000 142 21612.44 400.74 42719.30 47976.11 2024-05-21 03:28:01.000 142 21612.40 400.72 42719.29 88888.00 2024-05-21 03:28:02.000 142 21612.42 400.71 42719.28 88888.00 2024-05-21 03:28:03.000 142 21612.50 400.73 42719.28 88888.00 2024-05-21 03:28:04.000 142 21612.54 400.75 42719.29 88888.00 2024-05-21 03:28:05.000 142 21612.54 400.79 42719.31 47976.11 2024-05-21 03:28:06.000 142 21612.54 400.84 42719.32 88888.00 2024-05-21 03:28:07.000 142 21612.56 400.87 42719.30 88888.00 2024-05-21 03:28:08.000 142 21612.60 400.88 42719.27 88888.00 2024-05-21 03:28:09.000 142 21612.59 400.87 42719.27 88888.00 2024-05-21 03:28:10.000 142 21612.54 400.83 42719.30 47976.20 2024-05-21 03:28:11.000 142 21612.51 400.78 42719.31 88888.00 2024-05-21 03:28:12.000 142 21612.54 400.79 42719.33 88888.00 2024-05-21 03:28:13.000 142 21612.57 400.82 42719.36 88888.00 2024-05-21 03:28:14.000 142 21612.54 400.84 42719.36 88888.00 2024-05-21 03:28:15.000 142 21612.48 400.85 42719.36 47976.91 2024-05-21 03:28:16.000 142 21612.47 400.85 42719.35 88888.00 2024-05-21 03:28:17.000 142 21612.49 400.85 42719.32 88888.00 2024-05-21 03:28:18.000 142 21612.49 400.88 42719.33 88888.00 2024-05-21 03:28:19.000 142 21612.48 400.87 42719.39 88888.00 2024-05-21 03:28:20.000 142 21612.49 400.86 42719.43 47976.23 2024-05-21 03:28:21.000 142 21612.50 400.86 42719.40 88888.00 2024-05-21 03:28:22.000 142 21612.48 400.86 42719.34 88888.00 2024-05-21 03:28:23.000 142 21612.50 400.85 42719.33 88888.00 2024-05-21 03:28:24.000 142 21612.54 400.88 42719.38 88888.00 2024-05-21 03:28:25.000 142 21612.57 400.90 42719.41 47976.26 2024-05-21 03:28:26.000 142 21612.54 400.90 42719.36 88888.00 2024-05-21 03:28:27.000 142 21612.53 400.89 42719.33 88888.00 2024-05-21 03:28:28.000 142 21612.55 400.92 42719.35 88888.00 2024-05-21 03:28:29.000 142 21612.54 400.93 42719.34 88888.00 2024-05-21 03:28:30.000 142 21612.54 400.90 42719.30 47976.78 2024-05-21 03:28:31.000 142 21612.59 400.86 42719.29 88888.00 2024-05-21 03:28:32.000 142 21612.62 400.82 42719.31 88888.00 2024-05-21 03:28:33.000 142 21612.61 400.81 42719.35 88888.00 2024-05-21 03:28:34.000 142 21612.56 400.82 42719.36 88888.00 2024-05-21 03:28:35.000 142 21612.53 400.87 42719.36 47976.93 2024-05-21 03:28:36.000 142 21612.56 400.89 42719.36 88888.00 2024-05-21 03:28:37.000 142 21612.60 400.89 42719.37 88888.00 2024-05-21 03:28:38.000 142 21612.62 400.91 42719.38 88888.00 2024-05-21 03:28:39.000 142 21612.66 400.92 42719.39 88888.00 2024-05-21 03:28:40.000 142 21612.67 400.88 42719.36 47976.88 2024-05-21 03:28:41.000 142 21612.66 400.83 42719.32 88888.00 2024-05-21 03:28:42.000 142 21612.68 400.78 42719.34 88888.00 2024-05-21 03:28:43.000 142 21612.72 400.77 42719.41 88888.00 2024-05-21 03:28:44.000 142 21612.71 400.79 42719.41 88888.00 2024-05-21 03:28:45.000 142 21612.67 400.80 42719.38 47976.85 2024-05-21 03:28:46.000 142 21612.65 400.79 42719.36 88888.00 2024-05-21 03:28:47.000 142 21612.66 400.78 42719.33 88888.00 2024-05-21 03:28:48.000 142 21612.66 400.79 42719.30 88888.00 2024-05-21 03:28:49.000 142 21612.65 400.82 42719.28 88888.00 2024-05-21 03:28:50.000 142 21612.65 400.81 42719.29 47976.32 2024-05-21 03:28:51.000 142 21612.65 400.78 42719.28 88888.00 2024-05-21 03:28:52.000 142 21612.61 400.77 42719.28 88888.00 2024-05-21 03:28:53.000 142 21612.56 400.80 42719.32 88888.00 2024-05-21 03:28:54.000 142 21612.52 400.84 42719.32 88888.00 2024-05-21 03:28:55.000 142 21612.53 400.87 42719.28 47976.56 2024-05-21 03:28:56.000 142 21612.57 400.89 42719.29 88888.00 2024-05-21 03:28:57.000 142 21612.60 400.88 42719.32 88888.00 2024-05-21 03:28:58.000 142 21612.55 400.83 42719.30 88888.00 2024-05-21 03:28:59.000 142 21612.50 400.80 42719.25 88888.00 2024-05-21 03:29:00.000 142 21612.52 400.84 42719.25 47976.44 2024-05-21 03:29:01.000 142 21612.58 400.88 42719.28 88888.00 2024-05-21 03:29:02.000 142 21612.64 400.90 42719.29 88888.00 2024-05-21 03:29:03.000 142 21612.64 400.91 42719.29 88888.00 2024-05-21 03:29:04.000 142 21612.61 400.93 42719.29 88888.00 2024-05-21 03:29:05.000 142 21612.60 400.93 42719.30 47976.04 2024-05-21 03:29:06.000 142 21612.62 400.94 42719.30 88888.00 2024-05-21 03:29:07.000 142 21612.65 400.97 42719.29 88888.00 2024-05-21 03:29:08.000 142 21612.67 401.02 42719.28 88888.00 2024-05-21 03:29:09.000 142 21612.67 401.03 42719.28 88888.00 2024-05-21 03:29:10.000 142 21612.65 400.98 42719.32 47976.31 2024-05-21 03:29:11.000 142 21612.60 400.95 42719.32 88888.00 2024-05-21 03:29:12.000 142 21612.59 400.99 42719.29 88888.00 2024-05-21 03:29:13.000 142 21612.67 401.03 42719.31 88888.00 2024-05-21 03:29:14.000 142 21612.77 401.06 42719.33 88888.00 2024-05-21 03:29:15.000 142 21612.80 401.12 42719.32 47977.21 2024-05-21 03:29:16.000 142 21612.78 401.14 42719.32 88888.00 2024-05-21 03:29:17.000 142 21612.81 401.12 42719.33 88888.00 2024-05-21 03:29:18.000 142 21612.85 401.09 42719.33 88888.00 2024-05-21 03:29:19.000 142 21612.85 401.10 42719.31 88888.00 2024-05-21 03:29:20.000 142 21612.87 401.13 42719.27 47976.25 2024-05-21 03:29:21.000 142 21612.91 401.15 42719.25 88888.00 2024-05-21 03:29:22.000 142 21612.95 401.16 42719.25 88888.00 2024-05-21 03:29:23.000 142 21612.98 401.19 42719.26 88888.00 2024-05-21 03:29:24.000 142 21612.99 401.22 42719.28 88888.00 2024-05-21 03:29:25.000 142 21612.98 401.24 42719.30 47976.41 2024-05-21 03:29:26.000 142 21613.00 401.23 42719.29 88888.00 2024-05-21 03:29:27.000 142 21613.03 401.19 42719.27 88888.00 2024-05-21 03:29:28.000 142 21613.02 401.19 42719.27 88888.00 2024-05-21 03:29:29.000 142 21612.97 401.24 42719.27 88888.00 2024-05-21 03:29:30.000 142 21612.95 401.22 42719.25 47977.01 2024-05-21 03:29:31.000 142 21612.98 401.17 42719.26 88888.00 2024-05-21 03:29:32.000 142 21613.00 401.16 42719.29 88888.00 2024-05-21 03:29:33.000 142 21612.98 401.20 42719.27 88888.00 2024-05-21 03:29:34.000 142 21612.96 401.20 42719.21 88888.00 2024-05-21 03:29:35.000 142 21612.97 401.16 42719.19 47976.38 2024-05-21 03:29:36.000 142 21612.97 401.12 42719.18 88888.00 2024-05-21 03:29:37.000 142 21612.94 401.10 42719.18 88888.00 2024-05-21 03:29:38.000 142 21612.92 401.11 42719.15 88888.00 2024-05-21 03:29:39.000 142 21612.92 401.11 42719.14 88888.00 2024-05-21 03:29:40.000 142 21612.94 401.10 42719.19 47976.29 2024-05-21 03:29:41.000 142 21612.94 401.06 42719.22 88888.00 2024-05-21 03:29:42.000 142 21612.94 401.04 42719.23 88888.00 2024-05-21 03:29:43.000 142 21612.96 401.04 42719.26 88888.00 2024-05-21 03:29:44.000 142 21612.95 401.05 42719.22 88888.00 2024-05-21 03:29:45.000 142 21612.91 401.07 42719.16 47977.13 2024-05-21 03:29:46.000 142 21612.86 401.09 42719.15 88888.00 2024-05-21 03:29:47.000 142 21612.85 401.07 42719.13 88888.00 2024-05-21 03:29:48.000 142 21612.84 401.06 42719.11 88888.00 2024-05-21 03:29:49.000 142 21612.84 401.04 42719.12 88888.00 2024-05-21 03:29:50.000 142 21612.82 401.01 42719.14 47976.95 2024-05-21 03:29:51.000 142 21612.82 401.02 42719.13 88888.00 2024-05-21 03:29:52.000 142 21612.81 401.04 42719.12 88888.00 2024-05-21 03:29:53.000 142 21612.75 401.02 42719.13 88888.00 2024-05-21 03:29:54.000 142 21612.73 400.99 42719.16 88888.00 2024-05-21 03:29:55.000 142 21612.78 400.99 42719.21 47975.82 2024-05-21 03:29:56.000 142 21612.82 401.02 42719.23 88888.00 2024-05-21 03:29:57.000 142 21612.77 401.02 42719.19 88888.00 2024-05-21 03:29:58.000 142 21612.69 401.00 42719.12 88888.00 2024-05-21 03:29:59.000 142 21612.67 400.97 42719.09 88888.00 2024-05-21 03:30:00.000 142 21612.70 400.98 42719.09 47977.27 2024-05-21 03:30:01.000 142 21612.72 401.01 42719.15 88888.00 2024-05-21 03:30:02.000 142 21612.71 401.07 42719.21 88888.00 2024-05-21 03:30:03.000 142 21612.68 401.08 42719.23 88888.00 2024-05-21 03:30:04.000 142 21612.64 401.02 42719.20 88888.00 2024-05-21 03:30:05.000 142 21612.61 400.97 42719.15 47976.70 2024-05-21 03:30:06.000 142 21612.62 401.00 42719.15 88888.00 2024-05-21 03:30:07.000 142 21612.66 401.07 42719.19 88888.00 2024-05-21 03:30:08.000 142 21612.65 401.09 42719.18 88888.00 2024-05-21 03:30:09.000 142 21612.58 401.06 42719.17 88888.00 2024-05-21 03:30:10.000 142 21612.54 401.05 42719.20 47976.31 2024-05-21 03:30:11.000 142 21612.56 401.07 42719.23 88888.00 2024-05-21 03:30:12.000 142 21612.58 401.10 42719.22 88888.00 2024-05-21 03:30:13.000 142 21612.60 401.13 42719.21 88888.00 2024-05-21 03:30:14.000 142 21612.60 401.15 42719.21 88888.00 2024-05-21 03:30:15.000 142 21612.59 401.13 42719.20 47976.19 2024-05-21 03:30:16.000 142 21612.58 401.12 42719.19 88888.00 2024-05-21 03:30:17.000 142 21612.59 401.12 42719.18 88888.00 2024-05-21 03:30:18.000 142 21612.64 401.13 42719.18 88888.00 2024-05-21 03:30:19.000 142 21612.71 401.17 42719.21 88888.00 2024-05-21 03:30:20.000 142 21612.76 401.19 42719.25 47976.22 2024-05-21 03:30:21.000 142 21612.75 401.17 42719.27 88888.00 2024-05-21 03:30:22.000 142 21612.72 401.14 42719.27 88888.00 2024-05-21 03:30:23.000 142 21612.73 401.16 42719.30 88888.00 2024-05-21 03:30:24.000 142 21612.79 401.16 42719.30 88888.00 2024-05-21 03:30:25.000 142 21612.82 401.14 42719.25 47976.98 2024-05-21 03:30:26.000 142 21612.78 401.15 42719.20 88888.00 2024-05-21 03:30:27.000 142 21612.76 401.14 42719.18 88888.00 2024-05-21 03:30:28.000 142 21612.77 401.13 42719.19 88888.00 2024-05-21 03:30:29.000 142 21612.77 401.14 42719.23 88888.00 2024-05-21 03:30:30.000 142 21612.77 401.12 42719.25 47976.23 2024-05-21 03:30:31.000 142 21612.77 401.08 42719.24 88888.00 2024-05-21 03:30:32.000 142 21612.78 401.08 42719.23 88888.00 2024-05-21 03:30:33.000 142 21612.82 401.10 42719.21 88888.00 2024-05-21 03:30:34.000 142 21612.87 401.09 42719.19 88888.00 2024-05-21 03:30:35.000 142 21612.88 401.08 42719.18 47977.05 2024-05-21 03:30:36.000 142 21612.85 401.09 42719.17 88888.00 2024-05-21 03:30:37.000 142 21612.82 401.08 42719.20 88888.00 2024-05-21 03:30:38.000 142 21612.82 401.06 42719.23 88888.00 2024-05-21 03:30:39.000 142 21612.79 401.02 42719.23 88888.00 2024-05-21 03:30:40.000 142 21612.77 400.99 42719.23 47976.47 2024-05-21 03:30:41.000 142 21612.81 400.98 42719.23 88888.00 2024-05-21 03:30:42.000 142 21612.87 400.97 42719.21 88888.00 2024-05-21 03:30:43.000 142 21612.90 400.95 42719.21 88888.00 2024-05-21 03:30:44.000 142 21612.92 400.96 42719.24 88888.00 2024-05-21 03:30:45.000 142 21612.93 400.98 42719.26 47976.41 2024-05-21 03:30:46.000 142 21612.92 400.98 42719.28 88888.00 2024-05-21 03:30:47.000 142 21612.89 400.99 42719.27 88888.00 2024-05-21 03:30:48.000 142 21612.90 401.01 42719.24 88888.00 2024-05-21 03:30:49.000 142 21612.93 401.01 42719.23 88888.00 2024-05-21 03:30:50.000 142 21612.94 400.99 42719.23 47977.09 2024-05-21 03:30:51.000 142 21612.91 400.98 42719.22 88888.00 2024-05-21 03:30:52.000 142 21612.84 401.00 42719.21 88888.00 2024-05-21 03:30:53.000 142 21612.82 400.98 42719.22 88888.00 2024-05-21 03:30:54.000 142 21612.86 400.91 42719.23 88888.00 2024-05-21 03:30:55.000 142 21612.87 400.87 42719.20 47977.05 2024-05-21 03:30:56.000 142 21612.87 400.89 42719.17 88888.00 2024-05-21 03:30:57.000 142 21612.89 400.94 42719.16 88888.00 2024-05-21 03:30:58.000 142 21612.88 400.97 42719.14 88888.00 2024-05-21 03:30:59.000 142 21612.88 400.97 42719.13 88888.00 2024-05-21 03:31:00.000 142 21612.90 400.97 42719.15 47976.45 2024-05-21 03:31:01.000 142 21612.90 401.00 42719.19 88888.00 2024-05-21 03:31:02.000 142 21612.90 401.06 42719.21 88888.00 2024-05-21 03:31:03.000 142 21612.91 401.10 42719.21 88888.00 2024-05-21 03:31:04.000 142 21612.91 401.07 42719.19 88888.00 2024-05-21 03:31:05.000 142 21612.92 401.07 42719.21 47976.71 2024-05-21 03:31:06.000 142 21612.96 401.12 42719.25 88888.00 2024-05-21 03:31:07.000 142 21612.98 401.16 42719.27 88888.00 2024-05-21 03:31:08.000 142 21612.97 401.16 42719.31 88888.00 2024-05-21 03:31:09.000 142 21612.95 401.12 42719.32 88888.00 2024-05-21 03:31:10.000 142 21612.98 401.10 42719.29 47975.52 2024-05-21 03:31:11.000 142 21613.02 401.09 42719.26 88888.00 2024-05-21 03:31:12.000 142 21613.03 401.10 42719.23 88888.00 2024-05-21 03:31:13.000 142 21613.05 401.15 42719.27 88888.00 2024-05-21 03:31:14.000 142 21613.08 401.23 42719.31 88888.00 2024-05-21 03:31:15.000 142 21613.08 401.24 42719.31 47977.10 2024-05-21 03:31:16.000 142 21613.06 401.17 42719.30 88888.00 2024-05-21 03:31:17.000 142 21613.08 401.11 42719.32 88888.00 2024-05-21 03:31:18.000 142 21613.13 401.15 42719.38 88888.00 2024-05-21 03:31:19.000 142 21613.12 401.20 42719.40 88888.00 2024-05-21 03:31:20.000 142 21613.10 401.20 42719.39 47976.40 2024-05-21 03:31:21.000 142 21613.08 401.17 42719.35 88888.00 2024-05-21 03:31:22.000 142 21613.09 401.14 42719.32 88888.00 2024-05-21 03:31:23.000 142 21613.10 401.13 42719.30 88888.00 2024-05-21 03:31:24.000 142 21613.06 401.14 42719.27 88888.00 2024-05-21 03:31:25.000 142 21613.01 401.16 42719.25 47977.25 2024-05-21 03:31:26.000 142 21613.04 401.19 42719.27 88888.00 2024-05-21 03:31:27.000 142 21613.08 401.20 42719.31 88888.00 2024-05-21 03:31:28.000 142 21613.05 401.18 42719.33 88888.00 2024-05-21 03:31:29.000 142 21613.02 401.20 42719.34 88888.00 2024-05-21 03:31:30.000 142 21613.05 401.23 42719.36 47976.97 2024-05-21 03:31:31.000 142 21613.09 401.19 42719.33 88888.00 2024-05-21 03:31:32.000 142 21613.12 401.15 42719.27 88888.00 2024-05-21 03:31:33.000 142 21613.13 401.18 42719.27 88888.00 2024-05-21 03:31:34.000 142 21613.12 401.24 42719.29 88888.00 2024-05-21 03:31:35.000 142 21613.12 401.25 42719.27 47977.07 2024-05-21 03:31:36.000 142 21613.10 401.22 42719.23 88888.00 2024-05-21 03:31:37.000 142 21613.08 401.23 42719.25 88888.00 2024-05-21 03:31:38.000 142 21613.11 401.25 42719.31 88888.00 2024-05-21 03:31:39.000 142 21613.15 401.25 42719.32 88888.00 2024-05-21 03:31:40.000 142 21613.15 401.23 42719.27 47976.49 2024-05-21 03:31:41.000 142 21613.12 401.24 42719.21 88888.00 2024-05-21 03:31:42.000 142 21613.12 401.25 42719.19 88888.00 2024-05-21 03:31:43.000 142 21613.11 401.24 42719.20 88888.00 2024-05-21 03:31:44.000 142 21613.05 401.24 42719.22 88888.00 2024-05-21 03:31:45.000 142 21613.02 401.27 42719.25 47977.29 2024-05-21 03:31:46.000 142 21613.05 401.28 42719.23 88888.00 2024-05-21 03:31:47.000 142 21613.09 401.29 42719.21 88888.00 2024-05-21 03:31:48.000 142 21613.11 401.32 42719.22 88888.00 2024-05-21 03:31:49.000 142 21613.10 401.37 42719.22 88888.00 2024-05-21 03:31:50.000 142 21613.06 401.39 42719.21 47977.16 2024-05-21 03:31:51.000 142 21613.05 401.38 42719.22 88888.00 2024-05-21 03:31:52.000 142 21613.08 401.34 42719.27 88888.00 2024-05-21 03:31:53.000 142 21613.11 401.32 42719.30 88888.00 2024-05-21 03:31:54.000 142 21613.13 401.34 42719.32 88888.00 2024-05-21 03:31:55.000 142 21613.15 401.37 42719.33 47976.40 2024-05-21 03:31:56.000 142 21613.18 401.37 42719.34 88888.00 2024-05-21 03:31:57.000 142 21613.18 401.36 42719.35 88888.00 2024-05-21 03:31:58.000 142 21613.19 401.35 42719.34 88888.00 2024-05-21 03:31:59.000 142 21613.17 401.36 42719.32 88888.00 2024-05-21 03:32:00.000 142 21613.15 401.37 42719.27 47977.19 2024-05-21 03:32:01.000 142 21613.17 401.40 42719.27 88888.00 2024-05-21 03:32:02.000 142 21613.20 401.44 42719.33 88888.00 2024-05-21 03:32:03.000 142 21613.19 401.43 42719.38 88888.00 2024-05-21 03:32:04.000 142 21613.15 401.40 42719.38 88888.00 2024-05-21 03:32:05.000 142 21613.14 401.40 42719.36 47976.67 2024-05-21 03:32:06.000 142 21613.14 401.40 42719.36 88888.00 2024-05-21 03:32:07.000 142 21613.13 401.41 42719.34 88888.00 2024-05-21 03:32:08.000 142 21613.10 401.43 42719.36 88888.00 2024-05-21 03:32:09.000 142 21613.10 401.43 42719.40 88888.00 2024-05-21 03:32:10.000 142 21613.15 401.45 42719.41 47976.34 2024-05-21 03:32:11.000 142 21613.18 401.50 42719.40 88888.00 2024-05-21 03:32:12.000 142 21613.17 401.55 42719.38 88888.00 2024-05-21 03:32:13.000 142 21613.16 401.56 42719.37 88888.00 2024-05-21 03:32:14.000 142 21613.18 401.56 42719.41 88888.00 2024-05-21 03:32:15.000 142 21613.21 401.58 42719.47 47977.42 2024-05-21 03:32:16.000 142 21613.24 401.60 42719.45 88888.00 2024-05-21 03:32:17.000 142 21613.22 401.63 42719.38 88888.00 2024-05-21 03:32:18.000 142 21613.18 401.65 42719.38 88888.00 2024-05-21 03:32:19.000 142 21613.18 401.66 42719.44 88888.00 2024-05-21 03:32:20.000 142 21613.23 401.69 42719.48 47977.34 2024-05-21 03:32:21.000 142 21613.28 401.74 42719.50 88888.00 2024-05-21 03:32:22.000 142 21613.27 401.77 42719.53 88888.00 2024-05-21 03:32:23.000 142 21613.24 401.77 42719.55 88888.00 2024-05-21 03:32:24.000 142 21613.24 401.77 42719.50 88888.00 2024-05-21 03:32:25.000 142 21613.26 401.80 42719.39 47977.34 2024-05-21 03:32:26.000 142 21613.26 401.81 42719.31 88888.00 2024-05-21 03:32:27.000 142 21613.26 401.81 42719.31 88888.00 2024-05-21 03:32:28.000 142 21613.28 401.85 42719.39 88888.00 2024-05-21 03:32:29.000 142 21613.31 401.87 42719.45 88888.00 2024-05-21 03:32:30.000 142 21613.31 401.89 42719.43 47976.89 2024-05-21 03:32:31.000 142 21613.31 401.89 42719.40 88888.00 2024-05-21 03:32:32.000 142 21613.33 401.89 42719.39 88888.00 2024-05-21 03:32:33.000 142 21613.34 401.87 42719.34 88888.00 2024-05-21 03:32:34.000 142 21613.32 401.84 42719.32 88888.00 2024-05-21 03:32:35.000 142 21613.31 401.82 42719.34 47977.46 2024-05-21 03:32:36.000 142 21613.30 401.81 42719.38 88888.00 2024-05-21 03:32:37.000 142 21613.30 401.82 42719.38 88888.00 2024-05-21 03:32:38.000 142 21613.26 401.81 42719.39 88888.00 2024-05-21 03:32:39.000 142 21613.22 401.78 42719.38 88888.00 2024-05-21 03:32:40.000 142 21613.19 401.77 42719.32 47977.35 2024-05-21 03:32:41.000 142 21613.19 401.77 42719.27 88888.00 2024-05-21 03:32:42.000 142 21613.19 401.76 42719.27 88888.00 2024-05-21 03:32:43.000 142 21613.16 401.77 42719.30 88888.00 2024-05-21 03:32:44.000 142 21613.16 401.78 42719.35 88888.00 2024-05-21 03:32:45.000 142 21613.23 401.74 42719.39 47977.34 2024-05-21 03:32:46.000 142 21613.27 401.73 42719.41 88888.00 2024-05-21 03:32:47.000 142 21613.26 401.77 42719.44 88888.00 2024-05-21 03:32:48.000 142 21613.27 401.81 42719.46 88888.00 2024-05-21 03:32:49.000 142 21613.31 401.77 42719.45 88888.00 2024-05-21 03:32:50.000 142 21613.28 401.68 42719.41 47977.02 2024-05-21 03:32:51.000 142 21613.23 401.64 42719.36 88888.00 2024-05-21 03:32:52.000 142 21613.24 401.67 42719.34 88888.00 2024-05-21 03:32:53.000 142 21613.28 401.69 42719.33 88888.00 2024-05-21 03:32:54.000 142 21613.28 401.66 42719.31 88888.00 2024-05-21 03:32:55.000 142 21613.26 401.63 42719.31 47977.25 2024-05-21 03:32:56.000 142 21613.28 401.62 42719.33 88888.00 2024-05-21 03:32:57.000 142 21613.29 401.60 42719.38 88888.00 2024-05-21 03:32:58.000 142 21613.26 401.62 42719.38 88888.00 2024-05-21 03:32:59.000 142 21613.22 401.64 42719.34 88888.00 2024-05-21 03:33:00.000 142 21613.19 401.65 42719.31 47977.43 2024-05-21 03:33:01.000 142 21613.19 401.67 42719.31 88888.00 2024-05-21 03:33:02.000 142 21613.20 401.70 42719.36 88888.00 2024-05-21 03:33:03.000 142 21613.24 401.67 42719.38 88888.00 2024-05-21 03:33:04.000 142 21613.28 401.57 42719.36 88888.00 2024-05-21 03:33:05.000 142 21613.30 401.52 42719.33 47977.37 2024-05-21 03:33:06.000 142 21613.30 401.52 42719.34 88888.00 2024-05-21 03:33:07.000 142 21613.28 401.52 42719.36 88888.00 2024-05-21 03:33:08.000 142 21613.27 401.52 42719.35 88888.00 2024-05-21 03:33:09.000 142 21613.28 401.54 42719.38 88888.00 2024-05-21 03:33:10.000 142 21613.30 401.54 42719.41 47976.54 2024-05-21 03:33:11.000 142 21613.29 401.55 42719.40 88888.00 2024-05-21 03:33:12.000 142 21613.27 401.59 42719.38 88888.00 2024-05-21 03:33:13.000 142 21613.25 401.61 42719.37 88888.00 2024-05-21 03:33:14.000 142 21613.28 401.56 42719.35 88888.00 2024-05-21 03:33:15.000 142 21613.33 401.51 42719.34 47976.70 2024-05-21 03:33:16.000 142 21613.33 401.54 42719.34 88888.00 2024-05-21 03:33:17.000 142 21613.31 401.58 42719.36 88888.00 2024-05-21 03:33:18.000 142 21613.31 401.58 42719.36 88888.00 2024-05-21 03:33:19.000 142 21613.32 401.56 42719.36 88888.00 2024-05-21 03:33:20.000 142 21613.34 401.56 42719.40 47976.70 2024-05-21 03:33:21.000 142 21613.34 401.56 42719.41 88888.00 2024-05-21 03:33:22.000 142 21613.32 401.54 42719.37 88888.00 2024-05-21 03:33:23.000 142 21613.31 401.53 42719.33 88888.00 2024-05-21 03:33:24.000 142 21613.26 401.52 42719.34 88888.00 2024-05-21 03:33:25.000 142 21613.25 401.51 42719.37 47977.14 2024-05-21 03:33:26.000 142 21613.31 401.51 42719.39 88888.00 2024-05-21 03:33:27.000 142 21613.36 401.57 42719.39 88888.00 2024-05-21 03:33:28.000 142 21613.34 401.60 42719.34 88888.00 2024-05-21 03:33:29.000 142 21613.30 401.56 42719.31 88888.00 2024-05-21 03:33:30.000 142 21613.30 401.52 42719.29 47977.12 2024-05-21 03:33:31.000 142 21613.29 401.54 42719.27 88888.00 2024-05-21 03:33:32.000 142 21613.24 401.57 42719.27 88888.00 2024-05-21 03:33:33.000 142 21613.23 401.56 42719.24 88888.00 2024-05-21 03:33:34.000 142 21613.26 401.52 42719.22 88888.00 2024-05-21 03:33:35.000 142 21613.30 401.55 42719.24 47977.22 2024-05-21 03:33:36.000 142 21613.29 401.62 42719.27 88888.00 2024-05-21 03:33:37.000 142 21613.27 401.64 42719.27 88888.00 2024-05-21 03:33:38.000 142 21613.30 401.59 42719.23 88888.00 2024-05-21 03:33:39.000 142 21613.40 401.55 42719.21 88888.00 2024-05-21 03:33:40.000 142 21613.47 401.53 42719.23 47976.71 2024-05-21 03:33:41.000 142 21613.48 401.55 42719.28 88888.00 2024-05-21 03:33:42.000 142 21613.47 401.57 42719.32 88888.00 2024-05-21 03:33:43.000 142 21613.48 401.58 42719.37 88888.00 2024-05-21 03:33:44.000 142 21613.52 401.59 42719.40 88888.00 2024-05-21 03:33:45.000 142 21613.54 401.62 42719.43 47977.19 2024-05-21 03:33:46.000 142 21613.52 401.65 42719.41 88888.00 2024-05-21 03:33:47.000 142 21613.53 401.66 42719.36 88888.00 2024-05-21 03:33:48.000 142 21613.56 401.67 42719.31 88888.00 2024-05-21 03:33:49.000 142 21613.55 401.67 42719.29 88888.00 2024-05-21 03:33:50.000 142 21613.54 401.65 42719.31 47976.34 2024-05-21 03:33:51.000 142 21613.57 401.64 42719.32 88888.00 2024-05-21 03:33:52.000 142 21613.63 401.68 42719.32 88888.00 2024-05-21 03:33:53.000 142 21613.70 401.71 42719.32 88888.00 2024-05-21 03:33:54.000 142 21613.74 401.69 42719.32 88888.00 2024-05-21 03:33:55.000 142 21613.74 401.69 42719.34 47977.49 2024-05-21 03:33:56.000 142 21613.74 401.72 42719.34 88888.00 2024-05-21 03:33:57.000 142 21613.75 401.73 42719.36 88888.00 2024-05-21 03:33:58.000 142 21613.78 401.74 42719.39 88888.00 2024-05-21 03:33:59.000 142 21613.83 401.79 42719.44 88888.00 2024-05-21 03:34:00.000 142 21613.85 401.81 42719.44 47977.35 2024-05-21 03:34:01.000 142 21613.84 401.77 42719.41 88888.00 2024-05-21 03:34:02.000 142 21613.80 401.78 42719.36 88888.00 2024-05-21 03:34:03.000 142 21613.78 401.81 42719.31 88888.00 2024-05-21 03:34:04.000 142 21613.78 401.77 42719.28 88888.00 2024-05-21 03:34:05.000 142 21613.82 401.72 42719.27 47977.64 2024-05-21 03:34:06.000 142 21613.89 401.74 42719.28 88888.00 2024-05-21 03:34:07.000 142 21613.95 401.78 42719.31 88888.00 2024-05-21 03:34:08.000 142 21613.99 401.77 42719.34 88888.00 2024-05-21 03:34:09.000 142 21614.00 401.75 42719.35 88888.00 2024-05-21 03:34:10.000 142 21613.98 401.79 42719.38 47976.85 2024-05-21 03:34:11.000 142 21613.95 401.83 42719.39 88888.00 2024-05-21 03:34:12.000 142 21613.95 401.83 42719.35 88888.00 2024-05-21 03:34:13.000 142 21613.97 401.82 42719.31 88888.00 2024-05-21 03:34:14.000 142 21613.95 401.83 42719.30 88888.00 2024-05-21 03:34:15.000 142 21613.92 401.84 42719.28 47976.65 2024-05-21 03:34:16.000 142 21613.91 401.86 42719.26 88888.00 2024-05-21 03:34:17.000 142 21613.94 401.85 42719.27 88888.00 2024-05-21 03:34:18.000 142 21613.99 401.80 42719.29 88888.00 2024-05-21 03:34:19.000 142 21614.04 401.78 42719.29 88888.00 2024-05-21 03:34:20.000 142 21614.08 401.81 42719.28 47977.05 2024-05-21 03:34:21.000 142 21614.10 401.86 42719.22 88888.00 2024-05-21 03:34:22.000 142 21614.10 401.87 42719.16 88888.00 2024-05-21 03:34:23.000 142 21614.07 401.83 42719.14 88888.00 2024-05-21 03:34:24.000 142 21614.08 401.79 42719.16 88888.00 2024-05-21 03:34:25.000 142 21614.14 401.75 42719.19 47977.52 2024-05-21 03:34:26.000 142 21614.18 401.75 42719.21 88888.00 2024-05-21 03:34:27.000 142 21614.19 401.76 42719.19 88888.00 2024-05-21 03:34:28.000 142 21614.19 401.75 42719.18 88888.00 2024-05-21 03:34:29.000 142 21614.22 401.74 42719.20 88888.00 2024-05-21 03:34:30.000 142 21614.26 401.77 42719.24 47977.62 2024-05-21 03:34:31.000 142 21614.26 401.79 42719.26 88888.00 2024-05-21 03:34:32.000 142 21614.23 401.79 42719.25 88888.00 2024-05-21 03:34:33.000 142 21614.22 401.75 42719.23 88888.00 2024-05-21 03:34:34.000 142 21614.24 401.72 42719.21 88888.00 2024-05-21 03:34:35.000 142 21614.24 401.69 42719.19 47976.76 2024-05-21 03:34:36.000 142 21614.23 401.65 42719.21 88888.00 2024-05-21 03:34:37.000 142 21614.21 401.63 42719.27 88888.00 2024-05-21 03:34:38.000 142 21614.24 401.65 42719.29 88888.00 2024-05-21 03:34:39.000 142 21614.28 401.62 42719.22 88888.00 2024-05-21 03:34:40.000 142 21614.30 401.56 42719.14 47977.01 2024-05-21 03:34:41.000 142 21614.29 401.54 42719.11 88888.00 2024-05-21 03:34:42.000 142 21614.30 401.54 42719.12 88888.00 2024-05-21 03:34:43.000 142 21614.31 401.52 42719.16 88888.00 2024-05-21 03:34:44.000 142 21614.32 401.50 42719.20 88888.00 2024-05-21 03:34:45.000 142 21614.34 401.51 42719.18 47977.30 2024-05-21 03:34:46.000 142 21614.35 401.51 42719.14 88888.00 2024-05-21 03:34:47.000 142 21614.31 401.47 42719.12 88888.00 2024-05-21 03:34:48.000 142 21614.26 401.44 42719.10 88888.00 2024-05-21 03:34:49.000 142 21614.25 401.45 42719.08 88888.00 2024-05-21 03:34:50.000 142 21614.26 401.50 42719.10 47976.77 2024-05-21 03:34:51.000 142 21614.25 401.51 42719.11 88888.00 2024-05-21 03:34:52.000 142 21614.24 401.45 42719.11 88888.00 2024-05-21 03:34:53.000 142 21614.24 401.40 42719.12 88888.00 2024-05-21 03:34:54.000 142 21614.28 401.40 42719.11 88888.00 2024-05-21 03:34:55.000 142 21614.28 401.41 42719.06 47976.82 2024-05-21 03:34:56.000 142 21614.24 401.41 42719.03 88888.00 2024-05-21 03:34:57.000 142 21614.19 401.38 42719.03 88888.00 2024-05-21 03:34:58.000 142 21614.18 401.37 42719.02 88888.00 2024-05-21 03:34:59.000 142 21614.22 401.36 42719.00 88888.00 2024-05-21 03:35:00.000 142 21614.26 401.35 42719.02 47977.33 2024-05-21 03:35:01.000 142 21614.28 401.36 42719.04 88888.00 2024-05-21 03:35:02.000 142 21614.27 401.38 42719.01 88888.00 2024-05-21 03:35:03.000 142 21614.24 401.37 42718.99 88888.00 2024-05-21 03:35:04.000 142 21614.22 401.39 42718.99 88888.00 2024-05-21 03:35:05.000 142 21614.19 401.44 42719.00 47977.24 2024-05-21 03:35:06.000 142 21614.19 401.49 42719.01 88888.00 2024-05-21 03:35:07.000 142 21614.20 401.49 42719.02 88888.00 2024-05-21 03:35:08.000 142 21614.23 401.48 42719.04 88888.00 2024-05-21 03:35:09.000 142 21614.28 401.46 42719.05 88888.00 2024-05-21 03:35:10.000 142 21614.35 401.44 42719.07 47977.26 2024-05-21 03:35:11.000 142 21614.40 401.49 42719.11 88888.00 2024-05-21 03:35:12.000 142 21614.38 401.56 42719.12 88888.00 2024-05-21 03:35:13.000 142 21614.36 401.61 42719.09 88888.00 2024-05-21 03:35:14.000 142 21614.37 401.64 42719.07 88888.00 2024-05-21 03:35:15.000 142 21614.34 401.65 42719.06 47977.46 2024-05-21 03:35:16.000 142 21614.28 401.63 42719.01 88888.00 2024-05-21 03:35:17.000 142 21614.28 401.59 42719.00 88888.00 2024-05-21 03:35:18.000 142 21614.33 401.55 42719.05 88888.00 2024-05-21 03:35:19.000 142 21614.35 401.48 42719.07 88888.00 2024-05-21 03:35:20.000 142 21614.35 401.45 42719.05 47977.29 2024-05-21 03:35:21.000 142 21614.32 401.49 42719.03 88888.00 2024-05-21 03:35:22.000 142 21614.31 401.55 42719.04 88888.00 2024-05-21 03:35:23.000 142 21614.34 401.57 42719.01 88888.00 2024-05-21 03:35:24.000 142 21614.35 401.55 42718.96 88888.00 2024-05-21 03:35:25.000 142 21614.36 401.51 42718.94 47976.66 2024-05-21 03:35:26.000 142 21614.39 401.50 42718.96 88888.00 2024-05-21 03:35:27.000 142 21614.43 401.53 42718.98 88888.00 2024-05-21 03:35:28.000 142 21614.43 401.55 42718.97 88888.00 2024-05-21 03:35:29.000 142 21614.40 401.56 42718.95 88888.00 2024-05-21 03:35:30.000 142 21614.42 401.60 42718.97 47977.55 2024-05-21 03:35:31.000 142 21614.48 401.59 42719.01 88888.00 2024-05-21 03:35:32.000 142 21614.51 401.54 42719.02 88888.00 2024-05-21 03:35:33.000 142 21614.52 401.49 42719.00 88888.00 2024-05-21 03:35:34.000 142 21614.52 401.45 42719.01 88888.00 2024-05-21 03:35:35.000 142 21614.55 401.44 42719.04 47976.72 2024-05-21 03:35:36.000 142 21614.57 401.48 42719.06 88888.00 2024-05-21 03:35:37.000 142 21614.55 401.54 42719.07 88888.00 2024-05-21 03:35:38.000 142 21614.53 401.60 42719.07 88888.00 2024-05-21 03:35:39.000 142 21614.56 401.63 42719.07 88888.00 2024-05-21 03:35:40.000 142 21614.60 401.60 42719.07 47976.51 2024-05-21 03:35:41.000 142 21614.58 401.56 42719.04 88888.00 2024-05-21 03:35:42.000 142 21614.55 401.57 42719.02 88888.00 2024-05-21 03:35:43.000 142 21614.57 401.61 42719.02 88888.00 2024-05-21 03:35:44.000 142 21614.62 401.63 42719.04 88888.00 2024-05-21 03:35:45.000 142 21614.65 401.61 42719.03 47976.86 2024-05-21 03:35:46.000 142 21614.66 401.61 42718.99 88888.00 2024-05-21 03:35:47.000 142 21614.66 401.60 42718.96 88888.00 2024-05-21 03:35:48.000 142 21614.72 401.55 42718.95 88888.00 2024-05-21 03:35:49.000 142 21614.78 401.50 42718.94 88888.00 2024-05-21 03:35:50.000 142 21614.80 401.53 42718.92 47977.35 2024-05-21 03:35:51.000 142 21614.77 401.58 42718.94 88888.00 2024-05-21 03:35:52.000 142 21614.76 401.59 42719.00 88888.00 2024-05-21 03:35:53.000 142 21614.79 401.59 42719.06 88888.00 2024-05-21 03:35:54.000 142 21614.82 401.60 42719.11 88888.00 2024-05-21 03:35:55.000 142 21614.82 401.63 42719.12 47977.86 2024-05-21 03:35:56.000 142 21614.82 401.63 42719.10 88888.00 2024-05-21 03:35:57.000 142 21614.82 401.62 42719.06 88888.00 2024-05-21 03:35:58.000 142 21614.80 401.62 42719.05 88888.00 2024-05-21 03:35:59.000 142 21614.81 401.67 42719.09 88888.00 2024-05-21 03:36:00.000 142 21614.88 401.73 42719.15 47976.83 2024-05-21 03:36:01.000 142 21614.93 401.75 42719.16 88888.00 2024-05-21 03:36:02.000 142 21614.93 401.71 42719.14 88888.00 2024-05-21 03:36:03.000 142 21614.90 401.64 42719.12 88888.00 2024-05-21 03:36:04.000 142 21614.87 401.58 42719.13 88888.00 2024-05-21 03:36:05.000 142 21614.90 401.57 42719.14 47977.08 2024-05-21 03:36:06.000 142 21614.93 401.61 42719.12 88888.00 2024-05-21 03:36:07.000 142 21614.93 401.62 42719.09 88888.00 2024-05-21 03:36:08.000 142 21614.94 401.60 42719.06 88888.00 2024-05-21 03:36:09.000 142 21614.96 401.61 42719.07 88888.00 2024-05-21 03:36:10.000 142 21614.94 401.66 42719.09 47977.65 2024-05-21 03:36:11.000 142 21614.88 401.69 42719.10 88888.00 2024-05-21 03:36:12.000 142 21614.84 401.69 42719.12 88888.00 2024-05-21 03:36:13.000 142 21614.81 401.66 42719.14 88888.00 2024-05-21 03:36:14.000 142 21614.81 401.61 42719.12 88888.00 2024-05-21 03:36:15.000 142 21614.85 401.60 42719.07 47977.71 2024-05-21 03:36:16.000 142 21614.90 401.66 42719.02 88888.00 2024-05-21 03:36:17.000 142 21614.94 401.71 42719.00 88888.00 2024-05-21 03:36:18.000 142 21614.98 401.71 42719.04 88888.00 2024-05-21 03:36:19.000 142 21614.99 401.66 42719.06 88888.00 2024-05-21 03:36:20.000 142 21614.95 401.60 42719.01 99999.00 2024-05-21 03:36:21.000 142 21614.92 401.56 42718.94 99999.00 2024-05-21 03:36:22.000 142 21614.92 401.54 42718.91 99999.00 2024-05-21 03:36:23.000 142 21614.92 401.55 42718.94 99999.00 2024-05-21 03:36:24.000 142 21614.91 401.58 42718.98 99999.00 2024-05-21 03:36:25.000 142 21614.91 401.64 42719.02 47977.45 2024-05-21 03:36:26.000 142 21614.90 401.67 42719.04 88888.00 2024-05-21 03:36:27.000 142 21614.84 401.63 42719.04 88888.00 2024-05-21 03:36:28.000 142 21614.81 401.58 42719.04 88888.00 2024-05-21 03:36:29.000 142 21614.82 401.58 42719.04 88888.00 2024-05-21 03:36:30.000 142 21614.83 401.60 42719.02 47977.02 2024-05-21 03:36:31.000 142 21614.81 401.61 42718.98 88888.00 2024-05-21 03:36:32.000 142 21614.76 401.61 42718.94 88888.00 2024-05-21 03:36:33.000 142 21614.77 401.61 42718.93 88888.00 2024-05-21 03:36:34.000 142 21614.83 401.64 42718.98 88888.00 2024-05-21 03:36:35.000 142 21614.90 401.69 42719.03 47977.69 2024-05-21 03:36:36.000 142 21614.90 401.71 42719.03 88888.00 2024-05-21 03:36:37.000 142 21614.86 401.69 42718.99 88888.00 2024-05-21 03:36:38.000 142 21614.84 401.67 42718.96 88888.00 2024-05-21 03:36:39.000 142 21614.82 401.65 42718.97 88888.00 2024-05-21 03:36:40.000 142 21614.79 401.65 42719.02 47977.72 2024-05-21 03:36:41.000 142 21614.78 401.68 42719.08 88888.00 2024-05-21 03:36:42.000 142 21614.77 401.74 42719.14 88888.00 2024-05-21 03:36:43.000 142 21614.77 401.79 42719.16 88888.00 2024-05-21 03:36:44.000 142 21614.76 401.80 42719.14 88888.00 2024-05-21 03:36:45.000 142 21614.77 401.77 42719.13 47976.84 2024-05-21 03:36:46.000 142 21614.80 401.73 42719.09 88888.00 2024-05-21 03:36:47.000 142 21614.79 401.70 42719.04 88888.00 2024-05-21 03:36:48.000 142 21614.74 401.67 42719.04 88888.00 2024-05-21 03:36:49.000 142 21614.70 401.65 42719.05 88888.00 2024-05-21 03:36:50.000 142 21614.73 401.64 42719.04 47976.73 2024-05-21 03:36:51.000 142 21614.77 401.66 42719.02 88888.00 2024-05-21 03:36:52.000 142 21614.77 401.66 42719.02 88888.00 2024-05-21 03:36:53.000 142 21614.74 401.64 42719.02 88888.00 2024-05-21 03:36:54.000 142 21614.71 401.62 42719.00 88888.00 2024-05-21 03:36:55.000 142 21614.70 401.59 42718.99 47976.91 2024-05-21 03:36:56.000 142 21614.71 401.55 42719.00 88888.00 2024-05-21 03:36:57.000 142 21614.69 401.54 42718.98 88888.00 2024-05-21 03:36:58.000 142 21614.66 401.55 42718.96 88888.00 2024-05-21 03:36:59.000 142 21614.65 401.56 42718.96 88888.00 2024-05-21 03:37:00.000 142 21614.67 401.60 42718.96 47977.16 2024-05-21 03:37:01.000 142 21614.70 401.65 42718.96 88888.00 2024-05-21 03:37:02.000 142 21614.73 401.65 42718.97 88888.00 2024-05-21 03:37:03.000 142 21614.75 401.60 42718.97 88888.00 2024-05-21 03:37:04.000 142 21614.77 401.54 42718.98 88888.00 2024-05-21 03:37:05.000 142 21614.78 401.50 42719.01 47976.75 2024-05-21 03:37:06.000 142 21614.80 401.48 42719.04 88888.00 2024-05-21 03:37:07.000 142 21614.83 401.47 42719.04 88888.00 2024-05-21 03:37:08.000 142 21614.83 401.45 42719.02 88888.00 2024-05-21 03:37:09.000 142 21614.82 401.44 42719.01 88888.00 2024-05-21 03:37:10.000 142 21614.83 401.43 42719.00 47976.96 2024-05-21 03:37:11.000 142 21614.84 401.41 42718.97 88888.00 2024-05-21 03:37:12.000 142 21614.83 401.41 42718.95 88888.00 2024-05-21 03:37:13.000 142 21614.82 401.41 42718.98 88888.00 2024-05-21 03:37:14.000 142 21614.84 401.42 42719.05 88888.00 2024-05-21 03:37:15.000 142 21614.85 401.42 42719.09 47976.85 2024-05-21 03:37:16.000 142 21614.84 401.39 42719.06 88888.00 2024-05-21 03:37:17.000 142 21614.82 401.34 42719.00 88888.00 2024-05-21 03:37:18.000 142 21614.79 401.28 42718.99 88888.00 2024-05-21 03:37:19.000 142 21614.76 401.23 42719.03 88888.00 2024-05-21 03:37:20.000 142 21614.74 401.23 42719.02 47976.73 2024-05-21 03:37:21.000 142 21614.75 401.26 42718.97 88888.00 2024-05-21 03:37:22.000 142 21614.79 401.25 42718.91 88888.00 2024-05-21 03:37:23.000 142 21614.85 401.22 42718.90 88888.00 2024-05-21 03:37:24.000 142 21614.87 401.20 42718.93 88888.00 2024-05-21 03:37:25.000 142 21614.85 401.21 42718.98 47977.46 2024-05-21 03:37:26.000 142 21614.85 401.20 42719.01 88888.00 2024-05-21 03:37:27.000 142 21614.85 401.15 42719.00 88888.00 2024-05-21 03:37:28.000 142 21614.87 401.13 42718.97 88888.00 2024-05-21 03:37:29.000 142 21614.84 401.15 42718.92 88888.00 2024-05-21 03:37:30.000 142 21614.79 401.18 42718.84 47977.54 2024-05-21 03:37:31.000 142 21614.77 401.19 42718.82 88888.00 2024-05-21 03:37:32.000 142 21614.81 401.21 42718.84 88888.00 2024-05-21 03:37:33.000 142 21614.81 401.24 42718.84 88888.00 2024-05-21 03:37:34.000 142 21614.75 401.25 42718.82 88888.00 2024-05-21 03:37:35.000 142 21614.73 401.23 42718.82 47977.57 2024-05-21 03:37:36.000 142 21614.76 401.20 42718.82 88888.00 2024-05-21 03:37:37.000 142 21614.82 401.16 42718.83 88888.00 2024-05-21 03:37:38.000 142 21614.87 401.15 42718.86 88888.00 2024-05-21 03:37:39.000 142 21614.91 401.17 42718.87 88888.00 2024-05-21 03:37:40.000 142 21614.94 401.18 42718.87 47977.53 2024-05-21 03:37:41.000 142 21614.93 401.20 42718.86 88888.00 2024-05-21 03:37:42.000 142 21614.91 401.21 42718.83 88888.00 2024-05-21 03:37:43.000 142 21614.91 401.21 42718.82 88888.00 2024-05-21 03:37:44.000 142 21614.91 401.21 42718.81 88888.00 2024-05-21 03:37:45.000 142 21614.94 401.20 42718.80 47977.56 2024-05-21 03:37:46.000 142 21614.96 401.21 42718.83 88888.00 2024-05-21 03:37:47.000 142 21614.96 401.25 42718.89 88888.00 2024-05-21 03:37:48.000 142 21614.97 401.26 42718.93 88888.00 2024-05-21 03:37:49.000 142 21615.01 401.26 42718.94 88888.00 2024-05-21 03:37:50.000 142 21615.03 401.27 42718.94 47977.43 2024-05-21 03:37:51.000 142 21615.04 401.28 42718.91 88888.00 2024-05-21 03:37:52.000 142 21615.03 401.30 42718.90 88888.00 2024-05-21 03:37:53.000 142 21615.02 401.33 42718.92 88888.00 2024-05-21 03:37:54.000 142 21615.03 401.36 42718.94 88888.00 2024-05-21 03:37:55.000 142 21615.02 401.36 42718.94 47977.48 2024-05-21 03:37:56.000 142 21615.02 401.37 42718.94 88888.00 2024-05-21 03:37:57.000 142 21615.03 401.38 42718.94 88888.00 2024-05-21 03:37:58.000 142 21615.05 401.36 42718.94 88888.00 2024-05-21 03:37:59.000 142 21615.05 401.31 42718.93 88888.00 2024-05-21 03:38:00.000 142 21615.06 401.28 42718.91 47977.02 2024-05-21 03:38:01.000 142 21615.09 401.28 42718.91 88888.00 2024-05-21 03:38:02.000 142 21615.09 401.27 42718.87 88888.00 2024-05-21 03:38:03.000 142 21615.06 401.25 42718.80 88888.00 2024-05-21 03:38:04.000 142 21615.06 401.24 42718.74 88888.00 2024-05-21 03:38:05.000 142 21615.08 401.24 42718.73 47977.40 2024-05-21 03:38:06.000 142 21615.11 401.28 42718.74 88888.00 2024-05-21 03:38:07.000 142 21615.12 401.31 42718.75 88888.00 2024-05-21 03:38:08.000 142 21615.13 401.29 42718.74 88888.00 2024-05-21 03:38:09.000 142 21615.15 401.25 42718.78 88888.00 2024-05-21 03:38:10.000 142 21615.14 401.26 42718.84 47977.66 2024-05-21 03:38:11.000 142 21615.11 401.28 42718.84 88888.00 2024-05-21 03:38:12.000 142 21615.11 401.31 42718.81 88888.00 2024-05-21 03:38:13.000 142 21615.15 401.30 42718.78 88888.00 2024-05-21 03:38:14.000 142 21615.17 401.27 42718.79 88888.00 2024-05-21 03:38:15.000 142 21615.15 401.26 42718.80 47976.89 2024-05-21 03:38:16.000 142 21615.10 401.25 42718.80 88888.00 2024-05-21 03:38:17.000 142 21615.08 401.22 42718.79 88888.00 2024-05-21 03:38:18.000 142 21615.09 401.20 42718.76 88888.00 2024-05-21 03:38:19.000 142 21615.08 401.19 42718.71 88888.00 2024-05-21 03:38:20.000 142 21615.06 401.17 42718.68 47977.57 2024-05-21 03:38:21.000 142 21615.06 401.13 42718.66 88888.00 2024-05-21 03:38:22.000 142 21615.08 401.12 42718.67 88888.00 2024-05-21 03:38:23.000 142 21615.08 401.14 42718.70 88888.00 2024-05-21 03:38:24.000 142 21615.09 401.17 42718.73 88888.00 2024-05-21 03:38:25.000 142 21615.14 401.17 42718.74 47976.94 2024-05-21 03:38:26.000 142 21615.18 401.14 42718.75 88888.00 2024-05-21 03:38:27.000 142 21615.15 401.13 42718.76 88888.00 2024-05-21 03:38:28.000 142 21615.07 401.13 42718.77 88888.00 2024-05-21 03:38:29.000 142 21615.04 401.10 42718.79 88888.00 2024-05-21 03:38:30.000 142 21615.06 401.07 42718.80 47977.49 2024-05-21 03:38:31.000 142 21615.06 401.10 42718.85 88888.00 2024-05-21 03:38:32.000 142 21615.03 401.16 42718.93 88888.00 2024-05-21 03:38:33.000 142 21615.03 401.24 42718.97 88888.00 2024-05-21 03:38:34.000 142 21615.03 401.26 42718.96 88888.00 2024-05-21 03:38:35.000 142 21615.02 401.25 42718.93 47977.26 2024-05-21 03:38:36.000 142 21615.03 401.25 42718.92 88888.00 2024-05-21 03:38:37.000 142 21615.07 401.27 42718.89 88888.00 2024-05-21 03:38:38.000 142 21615.08 401.28 42718.87 88888.00 2024-05-21 03:38:39.000 142 21615.07 401.29 42718.89 88888.00 2024-05-21 03:38:40.000 142 21615.08 401.32 42718.94 47977.28 2024-05-21 03:38:41.000 142 21615.11 401.32 42718.93 88888.00 2024-05-21 03:38:42.000 142 21615.14 401.30 42718.89 88888.00 2024-05-21 03:38:43.000 142 21615.15 401.30 42718.91 88888.00 2024-05-21 03:38:44.000 142 21615.13 401.32 42718.93 88888.00 2024-05-21 03:38:45.000 142 21615.10 401.31 42718.90 47977.49 2024-05-21 03:38:46.000 142 21615.10 401.27 42718.86 88888.00 2024-05-21 03:38:47.000 142 21615.11 401.24 42718.85 88888.00 2024-05-21 03:38:48.000 142 21615.10 401.25 42718.86 88888.00 2024-05-21 03:38:49.000 142 21615.09 401.28 42718.88 88888.00 2024-05-21 03:38:50.000 142 21615.09 401.28 42718.93 47976.78 2024-05-21 03:38:51.000 142 21615.10 401.25 42718.93 88888.00 2024-05-21 03:38:52.000 142 21615.10 401.23 42718.89 88888.00 2024-05-21 03:38:53.000 142 21615.10 401.19 42718.88 88888.00 2024-05-21 03:38:54.000 142 21615.10 401.12 42718.92 88888.00 2024-05-21 03:38:55.000 142 21615.12 401.10 42718.97 47977.56 2024-05-21 03:38:56.000 142 21615.14 401.14 42719.00 88888.00 2024-05-21 03:38:57.000 142 21615.14 401.15 42719.02 88888.00 2024-05-21 03:38:58.000 142 21615.13 401.14 42719.04 88888.00 2024-05-21 03:38:59.000 142 21615.10 401.16 42719.02 88888.00 2024-05-21 03:39:00.000 142 21615.03 401.21 42718.94 47976.78 2024-05-21 03:39:01.000 142 21614.96 401.22 42718.89 88888.00 2024-05-21 03:39:02.000 142 21614.95 401.17 42718.89 88888.00 2024-05-21 03:39:03.000 142 21615.01 401.13 42718.91 88888.00 2024-05-21 03:39:04.000 142 21615.06 401.17 42718.93 88888.00 2024-05-21 03:39:05.000 142 21615.04 401.19 42718.93 47977.50 2024-05-21 03:39:06.000 142 21614.98 401.17 42718.94 88888.00 2024-05-21 03:39:07.000 142 21614.93 401.17 42718.94 88888.00 2024-05-21 03:39:08.000 142 21614.88 401.23 42718.93 88888.00 2024-05-21 03:39:09.000 142 21614.86 401.22 42718.94 88888.00 2024-05-21 03:39:10.000 142 21614.86 401.16 42718.99 47976.71 2024-05-21 03:39:11.000 142 21614.87 401.12 42719.04 88888.00 2024-05-21 03:39:12.000 142 21614.87 401.12 42719.06 88888.00 2024-05-21 03:39:13.000 142 21614.87 401.11 42719.07 88888.00 2024-05-21 03:39:14.000 142 21614.85 401.09 42719.07 88888.00 2024-05-21 03:39:15.000 142 21614.87 401.08 42719.05 47976.76 2024-05-21 03:39:16.000 142 21614.90 401.06 42719.04 88888.00 2024-05-21 03:39:17.000 142 21614.91 401.04 42719.04 88888.00 2024-05-21 03:39:18.000 142 21614.89 401.04 42719.02 88888.00 2024-05-21 03:39:19.000 142 21614.86 401.05 42719.01 88888.00 2024-05-21 03:39:20.000 142 21614.85 401.06 42719.00 47977.66 2024-05-21 03:39:21.000 142 21614.85 401.06 42719.00 88888.00 2024-05-21 03:39:22.000 142 21614.83 401.07 42718.99 88888.00 2024-05-21 03:39:23.000 142 21614.84 401.05 42719.01 88888.00 2024-05-21 03:39:24.000 142 21614.89 401.01 42719.02 88888.00 2024-05-21 03:39:25.000 142 21614.92 401.00 42718.99 47976.78 2024-05-21 03:39:26.000 142 21614.90 401.03 42718.98 88888.00 2024-05-21 03:39:27.000 142 21614.88 401.07 42719.00 88888.00 2024-05-21 03:39:28.000 142 21614.87 401.07 42718.98 88888.00 2024-05-21 03:39:29.000 142 21614.84 401.03 42718.93 88888.00 2024-05-21 03:39:30.000 142 21614.81 401.00 42718.92 47977.08 2024-05-21 03:39:31.000 142 21614.81 401.03 42718.93 88888.00 2024-05-21 03:39:32.000 142 21614.85 401.07 42718.91 88888.00 2024-05-21 03:39:33.000 142 21614.88 401.10 42718.90 88888.00 2024-05-21 03:39:34.000 142 21614.87 401.08 42718.92 88888.00 2024-05-21 03:39:35.000 142 21614.87 401.05 42718.94 47976.72 2024-05-21 03:39:36.000 142 21614.86 401.04 42718.95 88888.00 2024-05-21 03:39:37.000 142 21614.82 401.04 42718.94 88888.00 2024-05-21 03:39:38.000 142 21614.78 401.04 42718.93 88888.00 2024-05-21 03:39:39.000 142 21614.74 401.02 42718.93 88888.00 2024-05-21 03:39:40.000 142 21614.75 400.99 42718.95 47977.69 2024-05-21 03:39:41.000 142 21614.73 400.97 42718.96 88888.00 2024-05-21 03:39:42.000 142 21614.69 400.99 42718.95 88888.00 2024-05-21 03:39:43.000 142 21614.69 401.04 42718.94 88888.00 2024-05-21 03:39:44.000 142 21614.74 401.06 42718.97 88888.00 2024-05-21 03:39:45.000 142 21614.78 401.04 42719.02 47977.48 2024-05-21 03:39:46.000 142 21614.75 401.02 42719.02 88888.00 2024-05-21 03:39:47.000 142 21614.69 401.01 42719.00 88888.00 2024-05-21 03:39:48.000 142 21614.68 401.01 42719.01 88888.00 2024-05-21 03:39:49.000 142 21614.71 401.01 42719.03 88888.00 2024-05-21 03:39:50.000 142 21614.72 401.03 42719.07 47977.56 2024-05-21 03:39:51.000 142 21614.73 401.05 42719.12 88888.00 2024-05-21 03:39:52.000 142 21614.72 401.05 42719.13 88888.00 2024-05-21 03:39:53.000 142 21614.76 401.05 42719.13 88888.00 2024-05-21 03:39:54.000 142 21614.78 401.06 42719.17 88888.00 2024-05-21 03:39:55.000 142 21614.74 401.07 42719.19 47977.63 2024-05-21 03:39:56.000 142 21614.70 401.08 42719.18 88888.00 2024-05-21 03:39:57.000 142 21614.71 401.07 42719.16 88888.00 2024-05-21 03:39:58.000 142 21614.70 401.08 42719.15 88888.00 2024-05-21 03:39:59.000 142 21614.65 401.12 42719.16 88888.00 2024-05-21 03:40:00.000 142 21614.61 401.17 42719.16 47977.56 2024-05-21 03:40:01.000 142 21614.62 401.19 42719.14 88888.00 2024-05-21 03:40:02.000 142 21614.63 401.21 42719.11 88888.00 2024-05-21 03:40:03.000 142 21614.63 401.22 42719.09 88888.00 2024-05-21 03:40:04.000 142 21614.65 401.23 42719.11 88888.00 2024-05-21 03:40:05.000 142 21614.67 401.20 42719.12 47976.89 2024-05-21 03:40:06.000 142 21614.69 401.17 42719.11 88888.00 2024-05-21 03:40:07.000 142 21614.70 401.19 42719.12 88888.00 2024-05-21 03:40:08.000 142 21614.69 401.24 42719.14 88888.00 2024-05-21 03:40:09.000 142 21614.66 401.25 42719.14 88888.00 2024-05-21 03:40:10.000 142 21614.66 401.23 42719.15 47977.41 2024-05-21 03:40:11.000 142 21614.69 401.19 42719.14 88888.00 2024-05-21 03:40:12.000 142 21614.69 401.15 42719.09 88888.00 2024-05-21 03:40:13.000 142 21614.68 401.13 42719.07 88888.00 2024-05-21 03:40:14.000 142 21614.68 401.13 42719.07 88888.00 2024-05-21 03:40:15.000 142 21614.66 401.12 42719.06 47976.99 2024-05-21 03:40:16.000 142 21614.65 401.09 42719.02 88888.00 2024-05-21 03:40:17.000 142 21614.67 401.06 42719.00 88888.00 2024-05-21 03:40:18.000 142 21614.73 401.04 42719.03 88888.00 2024-05-21 03:40:19.000 142 21614.80 401.05 42719.11 88888.00 2024-05-21 03:40:20.000 142 21614.82 401.08 42719.16 99999.00 2024-05-21 03:40:21.000 142 21614.84 401.12 42719.18 99999.00 2024-05-21 03:40:22.000 142 21614.88 401.16 42719.18 99999.00 2024-05-21 03:40:23.000 142 21614.89 401.21 42719.20 99999.00 2024-05-21 03:40:24.000 142 21614.88 401.20 42719.19 99999.00 2024-05-21 03:40:25.000 142 21614.86 401.18 42719.18 47976.96 2024-05-21 03:40:26.000 142 21614.89 401.19 42719.18 88888.00 2024-05-21 03:40:27.000 142 21614.91 401.20 42719.17 88888.00 2024-05-21 03:40:28.000 142 21614.91 401.19 42719.14 88888.00 2024-05-21 03:40:29.000 142 21614.90 401.15 42719.13 88888.00 2024-05-21 03:40:30.000 142 21614.91 401.12 42719.14 47977.67 2024-05-21 03:40:31.000 142 21614.92 401.15 42719.18 88888.00 2024-05-21 03:40:32.000 142 21614.93 401.18 42719.21 88888.00 2024-05-21 03:40:33.000 142 21614.92 401.16 42719.19 88888.00 2024-05-21 03:40:34.000 142 21614.92 401.10 42719.15 88888.00 2024-05-21 03:40:35.000 142 21614.93 401.04 42719.12 47977.68 2024-05-21 03:40:36.000 142 21614.92 401.03 42719.09 88888.00 2024-05-21 03:40:37.000 142 21614.90 401.07 42719.04 88888.00 2024-05-21 03:40:38.000 142 21614.89 401.14 42719.02 88888.00 2024-05-21 03:40:39.000 142 21614.91 401.17 42719.04 88888.00 2024-05-21 03:40:40.000 142 21614.93 401.13 42719.07 47977.59 2024-05-21 03:40:41.000 142 21614.93 401.11 42719.07 88888.00 2024-05-21 03:40:42.000 142 21614.94 401.10 42719.05 88888.00 2024-05-21 03:40:43.000 142 21614.97 401.08 42719.06 88888.00 2024-05-21 03:40:44.000 142 21614.97 401.08 42719.06 88888.00 2024-05-21 03:40:45.000 142 21614.92 401.07 42719.04 47977.07 2024-05-21 03:40:46.000 142 21614.88 401.05 42719.03 88888.00 2024-05-21 03:40:47.000 142 21614.91 401.08 42719.06 88888.00 2024-05-21 03:40:48.000 142 21614.92 401.11 42719.05 88888.00 2024-05-21 03:40:49.000 142 21614.89 401.10 42719.02 88888.00 2024-05-21 03:40:50.000 142 21614.85 401.09 42719.02 47977.60 2024-05-21 03:40:51.000 142 21614.86 401.14 42719.03 88888.00 2024-05-21 03:40:52.000 142 21614.87 401.17 42719.02 88888.00 2024-05-21 03:40:53.000 142 21614.84 401.17 42719.01 88888.00 2024-05-21 03:40:54.000 142 21614.84 401.17 42719.06 88888.00 2024-05-21 03:40:55.000 142 21614.88 401.15 42719.11 47977.19 2024-05-21 03:40:56.000 142 21614.89 401.13 42719.13 88888.00 2024-05-21 03:40:57.000 142 21614.87 401.15 42719.12 88888.00 2024-05-21 03:40:58.000 142 21614.90 401.18 42719.12 88888.00 2024-05-21 03:40:59.000 142 21614.94 401.15 42719.12 88888.00 2024-05-21 03:41:00.000 142 21614.95 401.12 42719.12 47977.06 2024-05-21 03:41:01.000 142 21614.93 401.14 42719.11 88888.00 2024-05-21 03:41:02.000 142 21614.94 401.15 42719.09 88888.00 2024-05-21 03:41:03.000 142 21614.98 401.12 42719.09 88888.00 2024-05-21 03:41:04.000 142 21615.01 401.11 42719.13 88888.00 2024-05-21 03:41:05.000 142 21615.00 401.11 42719.16 47977.63 2024-05-21 03:41:06.000 142 21614.97 401.11 42719.15 88888.00 2024-05-21 03:41:07.000 142 21614.94 401.12 42719.13 88888.00 2024-05-21 03:41:08.000 142 21614.94 401.13 42719.12 88888.00 2024-05-21 03:41:09.000 142 21614.94 401.09 42719.11 88888.00 2024-05-21 03:41:10.000 142 21614.95 401.03 42719.10 47977.47 2024-05-21 03:41:11.000 142 21614.96 401.02 42719.10 88888.00 2024-05-21 03:41:12.000 142 21614.97 401.04 42719.15 88888.00 2024-05-21 03:41:13.000 142 21614.94 401.03 42719.20 88888.00 2024-05-21 03:41:14.000 142 21614.92 400.96 42719.17 88888.00 2024-05-21 03:41:15.000 142 21614.92 400.89 42719.12 47977.65 2024-05-21 03:41:16.000 142 21614.91 400.86 42719.11 88888.00 2024-05-21 03:41:17.000 142 21614.86 400.88 42719.12 88888.00 2024-05-21 03:41:18.000 142 21614.84 400.91 42719.10 88888.00 2024-05-21 03:41:19.000 142 21614.84 400.93 42719.06 88888.00 2024-05-21 03:41:20.000 142 21614.83 400.93 42719.02 47977.16 2024-05-21 03:41:21.000 142 21614.82 400.94 42719.00 88888.00 2024-05-21 03:41:22.000 142 21614.81 400.92 42719.00 88888.00 2024-05-21 03:41:23.000 142 21614.78 400.84 42719.02 88888.00 2024-05-21 03:41:24.000 142 21614.79 400.78 42719.05 88888.00 2024-05-21 03:41:25.000 142 21614.81 400.80 42719.04 47977.79 2024-05-21 03:41:26.000 142 21614.78 400.90 42719.04 88888.00 2024-05-21 03:41:27.000 142 21614.78 400.99 42719.07 88888.00 2024-05-21 03:41:28.000 142 21614.81 400.99 42719.08 88888.00 2024-05-21 03:41:29.000 142 21614.84 400.92 42719.06 88888.00 2024-05-21 03:41:30.000 142 21614.80 400.88 42719.06 47976.94 2024-05-21 03:41:31.000 142 21614.75 400.90 42719.08 88888.00 2024-05-21 03:41:32.000 142 21614.74 400.94 42719.11 88888.00 2024-05-21 03:41:33.000 142 21614.74 400.95 42719.14 88888.00 2024-05-21 03:41:34.000 142 21614.73 400.92 42719.18 88888.00 2024-05-21 03:41:35.000 142 21614.74 400.89 42719.21 47977.76 2024-05-21 03:41:36.000 142 21614.76 400.91 42719.23 88888.00 2024-05-21 03:41:37.000 142 21614.78 400.97 42719.18 88888.00 2024-05-21 03:41:38.000 142 21614.75 400.99 42719.11 88888.00 2024-05-21 03:41:39.000 142 21614.70 400.95 42719.07 88888.00 2024-05-21 03:41:40.000 142 21614.68 400.89 42719.08 47977.77 2024-05-21 03:41:41.000 142 21614.69 400.88 42719.12 88888.00 2024-05-21 03:41:42.000 142 21614.69 400.93 42719.16 88888.00 2024-05-21 03:41:43.000 142 21614.69 400.98 42719.18 88888.00 2024-05-21 03:41:44.000 142 21614.71 400.98 42719.19 88888.00 2024-05-21 03:41:45.000 142 21614.73 400.95 42719.21 99999.00 2024-05-21 03:41:46.000 142 21614.73 400.98 42719.26 99999.00 2024-05-21 03:41:47.000 142 21614.73 401.00 42719.24 99999.00 2024-05-21 03:41:48.000 142 21614.71 400.97 42719.17 99999.00 2024-05-21 03:41:49.000 142 21614.69 400.94 42719.10 99999.00 2024-05-21 03:41:50.000 142 21614.67 400.94 42719.05 47977.46 2024-05-21 03:41:51.000 142 21614.64 400.95 42719.04 88888.00 2024-05-21 03:41:52.000 142 21614.62 400.94 42719.08 88888.00 2024-05-21 03:41:53.000 142 21614.65 400.91 42719.13 88888.00 2024-05-21 03:41:54.000 142 21614.67 400.92 42719.15 88888.00 2024-05-21 03:41:55.000 142 21614.66 400.93 42719.15 47977.87 2024-05-21 03:41:56.000 142 21614.60 400.90 42719.16 88888.00 2024-05-21 03:41:57.000 142 21614.58 400.90 42719.16 88888.00 2024-05-21 03:41:58.000 142 21614.59 400.92 42719.13 88888.00 2024-05-21 03:41:59.000 142 21614.57 400.93 42719.10 88888.00 2024-05-21 03:42:00.000 142 21614.54 400.94 42719.09 47976.89 2024-05-21 03:42:01.000 142 21614.56 400.97 42719.13 88888.00 2024-05-21 03:42:02.000 142 21614.62 400.98 42719.18 88888.00 2024-05-21 03:42:03.000 142 21614.60 400.98 42719.16 88888.00 2024-05-21 03:42:04.000 142 21614.54 401.00 42719.12 88888.00 2024-05-21 03:42:05.000 142 21614.51 401.05 42719.12 47977.11 2024-05-21 03:42:06.000 142 21614.53 401.04 42719.15 88888.00 2024-05-21 03:42:07.000 142 21614.55 400.96 42719.17 88888.00 2024-05-21 03:42:08.000 142 21614.53 400.89 42719.19 88888.00 2024-05-21 03:42:09.000 142 21614.54 400.94 42719.21 88888.00 2024-05-21 03:42:10.000 142 21614.55 401.02 42719.23 47976.71 2024-05-21 03:42:11.000 142 21614.52 401.06 42719.21 88888.00 2024-05-21 03:42:12.000 142 21614.47 401.03 42719.15 88888.00 2024-05-21 03:42:13.000 142 21614.44 401.01 42719.13 88888.00 2024-05-21 03:42:14.000 142 21614.45 401.02 42719.16 88888.00 2024-05-21 03:42:15.000 142 21614.53 401.01 42719.19 47977.66 2024-05-21 03:42:16.000 142 21614.58 400.99 42719.18 88888.00 2024-05-21 03:42:17.000 142 21614.60 401.02 42719.16 88888.00 2024-05-21 03:42:18.000 142 21614.59 401.04 42719.15 88888.00 2024-05-21 03:42:19.000 142 21614.53 401.04 42719.15 88888.00 2024-05-21 03:42:20.000 142 21614.46 401.04 42719.12 47977.73 2024-05-21 03:42:21.000 142 21614.48 401.07 42719.08 88888.00 2024-05-21 03:42:22.000 142 21614.56 401.06 42719.06 88888.00 2024-05-21 03:42:23.000 142 21614.57 401.02 42719.07 88888.00 2024-05-21 03:42:24.000 142 21614.51 400.99 42719.08 88888.00 2024-05-21 03:42:25.000 142 21614.48 401.00 42719.10 47977.76 2024-05-21 03:42:26.000 142 21614.49 401.01 42719.11 88888.00 2024-05-21 03:42:27.000 142 21614.51 401.03 42719.12 88888.00 2024-05-21 03:42:28.000 142 21614.54 401.04 42719.13 88888.00 2024-05-21 03:42:29.000 142 21614.57 401.05 42719.15 88888.00 2024-05-21 03:42:30.000 142 21614.56 401.04 42719.14 47977.07 2024-05-21 03:42:31.000 142 21614.52 401.01 42719.09 88888.00 2024-05-21 03:42:32.000 142 21614.52 400.97 42719.06 88888.00 2024-05-21 03:42:33.000 142 21614.55 400.95 42719.08 88888.00 2024-05-21 03:42:34.000 142 21614.58 400.96 42719.12 88888.00 2024-05-21 03:42:35.000 142 21614.62 400.97 42719.13 47976.90 2024-05-21 03:42:36.000 142 21614.61 400.98 42719.12 88888.00 2024-05-21 03:42:37.000 142 21614.57 401.00 42719.09 88888.00 2024-05-21 03:42:38.000 142 21614.58 401.02 42719.06 88888.00 2024-05-21 03:42:39.000 142 21614.62 400.99 42719.06 88888.00 2024-05-21 03:42:40.000 142 21614.64 400.96 42719.08 99999.00 2024-05-21 03:42:41.000 142 21614.62 400.99 42719.06 99999.00 2024-05-21 03:42:42.000 142 21614.61 401.03 42719.04 99999.00 2024-05-21 03:42:43.000 142 21614.62 401.05 42719.03 99999.00 2024-05-21 03:42:44.000 142 21614.64 401.09 42719.00 99999.00 2024-05-21 03:42:45.000 142 21614.61 401.12 42718.99 99999.00 2024-05-21 03:42:46.000 142 21614.57 401.11 42719.01 99999.00 2024-05-21 03:42:47.000 142 21614.59 401.07 42719.05 99999.00 2024-05-21 03:42:48.000 142 21614.64 401.07 42719.07 99999.00 2024-05-21 03:42:49.000 142 21614.66 401.07 42719.09 99999.00 2024-05-21 03:42:50.000 142 21614.68 401.07 42719.12 47977.60 2024-05-21 03:42:51.000 142 21614.69 401.07 42719.17 88888.00 2024-05-21 03:42:52.000 142 21614.67 401.06 42719.18 88888.00 2024-05-21 03:42:53.000 142 21614.61 401.05 42719.14 88888.00 2024-05-21 03:42:54.000 142 21614.58 401.05 42719.12 88888.00 2024-05-21 03:42:55.000 142 21614.60 401.04 42719.12 47977.68 2024-05-21 03:42:56.000 142 21614.64 401.07 42719.12 88888.00 2024-05-21 03:42:57.000 142 21614.64 401.13 42719.10 88888.00 2024-05-21 03:42:58.000 142 21614.65 401.17 42719.07 88888.00 2024-05-21 03:42:59.000 142 21614.67 401.19 42719.06 88888.00 2024-05-21 03:43:00.000 142 21614.69 401.22 42719.09 47977.06 2024-05-21 03:43:01.000 142 21614.68 401.25 42719.13 88888.00 2024-05-21 03:43:02.000 142 21614.66 401.24 42719.12 88888.00 2024-05-21 03:43:03.000 142 21614.64 401.17 42719.09 88888.00 2024-05-21 03:43:04.000 142 21614.59 401.11 42719.06 88888.00 2024-05-21 03:43:05.000 142 21614.55 401.13 42719.05 47977.01 2024-05-21 03:43:06.000 142 21614.52 401.20 42719.06 88888.00 2024-05-21 03:43:07.000 142 21614.53 401.25 42719.11 88888.00 2024-05-21 03:43:08.000 142 21614.52 401.26 42719.16 88888.00 2024-05-21 03:43:09.000 142 21614.49 401.29 42719.16 88888.00 2024-05-21 03:43:10.000 142 21614.50 401.30 42719.15 47977.33 2024-05-21 03:43:11.000 142 21614.50 401.32 42719.11 88888.00 2024-05-21 03:43:12.000 142 21614.49 401.38 42719.07 88888.00 2024-05-21 03:43:13.000 142 21614.48 401.42 42719.08 88888.00 2024-05-21 03:43:14.000 142 21614.50 401.42 42719.11 88888.00 2024-05-21 03:43:15.000 142 21614.57 401.39 42719.11 47977.96 2024-05-21 03:43:16.000 142 21614.63 401.35 42719.09 88888.00 2024-05-21 03:43:17.000 142 21614.63 401.34 42719.07 88888.00 2024-05-21 03:43:18.000 142 21614.59 401.34 42719.07 88888.00 2024-05-21 03:43:19.000 142 21614.62 401.33 42719.11 88888.00 2024-05-21 03:43:20.000 142 21614.69 401.31 42719.16 47976.96 2024-05-21 03:43:21.000 142 21614.72 401.31 42719.18 88888.00 2024-05-21 03:43:22.000 142 21614.68 401.30 42719.15 88888.00 2024-05-21 03:43:23.000 142 21614.70 401.30 42719.14 88888.00 2024-05-21 03:43:24.000 142 21614.76 401.29 42719.15 88888.00 2024-05-21 03:43:25.000 142 21614.77 401.27 42719.18 47977.13 2024-05-21 03:43:26.000 142 21614.72 401.26 42719.18 88888.00 2024-05-21 03:43:27.000 142 21614.65 401.30 42719.16 88888.00 2024-05-21 03:43:28.000 142 21614.60 401.36 42719.16 88888.00 2024-05-21 03:43:29.000 142 21614.60 401.36 42719.18 88888.00 2024-05-21 03:43:30.000 142 21614.62 401.32 42719.16 47976.90 2024-05-21 03:43:31.000 142 21614.63 401.31 42719.14 88888.00 2024-05-21 03:43:32.000 142 21614.66 401.34 42719.15 88888.00 2024-05-21 03:43:33.000 142 21614.68 401.35 42719.14 88888.00 2024-05-21 03:43:34.000 142 21614.66 401.32 42719.13 88888.00 2024-05-21 03:43:35.000 142 21614.64 401.30 42719.09 47977.23 2024-05-21 03:43:36.000 142 21614.67 401.35 42719.09 88888.00 2024-05-21 03:43:37.000 142 21614.74 401.42 42719.14 88888.00 2024-05-21 03:43:38.000 142 21614.77 401.46 42719.17 88888.00 2024-05-21 03:43:39.000 142 21614.76 401.46 42719.12 88888.00 2024-05-21 03:43:40.000 142 21614.76 401.45 42719.07 47977.98 2024-05-21 03:43:41.000 142 21614.76 401.44 42719.05 88888.00 2024-05-21 03:43:42.000 142 21614.77 401.42 42719.07 88888.00 2024-05-21 03:43:43.000 142 21614.80 401.44 42719.11 88888.00 2024-05-21 03:43:44.000 142 21614.83 401.46 42719.12 88888.00 2024-05-21 03:43:45.000 142 21614.81 401.43 42719.14 47977.33 2024-05-21 03:43:46.000 142 21614.80 401.42 42719.15 88888.00 2024-05-21 03:43:47.000 142 21614.80 401.47 42719.13 88888.00 2024-05-21 03:43:48.000 142 21614.86 401.50 42719.12 88888.00 2024-05-21 03:43:49.000 142 21614.96 401.49 42719.14 88888.00 2024-05-21 03:43:50.000 142 21614.98 401.48 42719.16 47977.87 2024-05-21 03:43:51.000 142 21614.94 401.44 42719.14 88888.00 2024-05-21 03:43:52.000 142 21614.91 401.39 42719.15 88888.00 2024-05-21 03:43:53.000 142 21614.91 401.35 42719.15 88888.00 2024-05-21 03:43:54.000 142 21614.92 401.32 42719.12 88888.00 2024-05-21 03:43:55.000 142 21614.92 401.30 42719.12 47976.92 2024-05-21 03:43:56.000 142 21614.90 401.28 42719.13 88888.00 2024-05-21 03:43:57.000 142 21614.86 401.28 42719.14 88888.00 2024-05-21 03:43:58.000 142 21614.87 401.27 42719.14 88888.00 2024-05-21 03:43:59.000 142 21614.87 401.25 42719.14 88888.00 2024-05-21 03:44:00.000 142 21614.85 401.21 42719.12 47977.04 2024-05-21 03:44:01.000 142 21614.87 401.15 42719.07 88888.00 2024-05-21 03:44:02.000 142 21614.88 401.11 42719.04 88888.00 2024-05-21 03:44:03.000 142 21614.85 401.09 42719.03 88888.00 2024-05-21 03:44:04.000 142 21614.80 401.07 42719.03 88888.00 2024-05-21 03:44:05.000 142 21614.78 401.06 42719.02 47977.62 2024-05-21 03:44:06.000 142 21614.79 401.08 42719.01 88888.00 2024-05-21 03:44:07.000 142 21614.76 401.08 42719.01 88888.00 2024-05-21 03:44:08.000 142 21614.70 401.05 42719.00 88888.00 2024-05-21 03:44:09.000 142 21614.68 401.01 42718.99 88888.00 2024-05-21 03:44:10.000 142 21614.72 400.99 42719.02 47977.24 2024-05-21 03:44:11.000 142 21614.78 400.99 42719.07 88888.00 2024-05-21 03:44:12.000 142 21614.81 401.00 42719.09 88888.00 2024-05-21 03:44:13.000 142 21614.82 401.01 42719.07 88888.00 2024-05-21 03:44:14.000 142 21614.83 401.03 42719.06 88888.00 2024-05-21 03:44:15.000 142 21614.82 401.03 42719.05 47977.66 2024-05-21 03:44:16.000 142 21614.78 401.01 42719.05 88888.00 2024-05-21 03:44:17.000 142 21614.75 400.98 42719.06 88888.00 2024-05-21 03:44:18.000 142 21614.76 400.94 42719.09 88888.00 2024-05-21 03:44:19.000 142 21614.80 400.94 42719.13 88888.00 2024-05-21 03:44:20.000 142 21614.83 400.97 42719.13 47977.14 2024-05-21 03:44:21.000 142 21614.81 401.00 42719.08 88888.00 2024-05-21 03:44:22.000 142 21614.76 401.00 42719.05 88888.00 2024-05-21 03:44:23.000 142 21614.72 400.97 42719.05 88888.00 2024-05-21 03:44:24.000 142 21614.69 400.92 42719.03 88888.00 2024-05-21 03:44:25.000 142 21614.66 400.91 42719.01 47977.74 2024-05-21 03:44:26.000 142 21614.63 400.94 42719.00 88888.00 2024-05-21 03:44:27.000 142 21614.63 401.00 42719.01 88888.00 2024-05-21 03:44:28.000 142 21614.65 401.03 42719.03 88888.00 2024-05-21 03:44:29.000 142 21614.66 401.04 42719.06 88888.00 2024-05-21 03:44:30.000 142 21614.63 401.04 42719.10 47977.04 2024-05-21 03:44:31.000 142 21614.59 401.03 42719.12 88888.00 2024-05-21 03:44:32.000 142 21614.55 401.02 42719.12 88888.00 2024-05-21 03:44:33.000 142 21614.54 401.01 42719.11 88888.00 2024-05-21 03:44:34.000 142 21614.57 401.00 42719.11 88888.00 2024-05-21 03:44:35.000 142 21614.62 401.02 42719.13 47976.00 2024-05-21 03:44:36.000 142 21614.63 401.08 42719.16 88888.00 2024-05-21 03:44:37.000 142 21614.59 401.10 42719.18 88888.00 2024-05-21 03:44:38.000 142 21614.56 401.10 42719.19 88888.00 2024-05-21 03:44:39.000 142 21614.56 401.15 42719.17 88888.00 2024-05-21 03:44:40.000 142 21614.58 401.22 42719.13 47977.71 2024-05-21 03:44:41.000 142 21614.56 401.22 42719.12 88888.00 2024-05-21 03:44:42.000 142 21614.53 401.17 42719.14 88888.00 2024-05-21 03:44:43.000 142 21614.54 401.14 42719.19 88888.00 2024-05-21 03:44:44.000 142 21614.57 401.15 42719.26 88888.00 2024-05-21 03:44:45.000 142 21614.58 401.12 42719.27 47977.54 2024-05-21 03:44:46.000 142 21614.57 401.08 42719.21 88888.00 2024-05-21 03:44:47.000 142 21614.59 401.07 42719.16 88888.00 2024-05-21 03:44:48.000 142 21614.63 401.11 42719.16 88888.00 2024-05-21 03:44:49.000 142 21614.65 401.13 42719.22 88888.00 2024-05-21 03:44:50.000 142 21614.63 401.13 42719.29 47977.65 2024-05-21 03:44:51.000 142 21614.62 401.16 42719.32 88888.00 2024-05-21 03:44:52.000 142 21614.65 401.18 42719.32 88888.00 2024-05-21 03:44:53.000 142 21614.66 401.17 42719.31 88888.00 2024-05-21 03:44:54.000 142 21614.65 401.13 42719.26 88888.00 2024-05-21 03:44:55.000 142 21614.65 401.12 42719.21 47978.03 2024-05-21 03:44:56.000 142 21614.64 401.11 42719.19 88888.00 2024-05-21 03:44:57.000 142 21614.63 401.10 42719.21 88888.00 2024-05-21 03:44:58.000 142 21614.60 401.10 42719.22 88888.00 2024-05-21 03:44:59.000 142 21614.57 401.09 42719.21 88888.00 2024-05-21 03:45:00.000 142 21614.56 401.10 42719.23 47977.64 2024-05-21 03:45:01.000 142 21614.60 401.12 42719.26 88888.00 2024-05-21 03:45:02.000 142 21614.65 401.10 42719.28 88888.00 2024-05-21 03:45:03.000 142 21614.65 401.06 42719.31 88888.00 2024-05-21 03:45:04.000 142 21614.62 401.08 42719.33 88888.00 2024-05-21 03:45:05.000 142 21614.59 401.11 42719.34 47977.08 2024-05-21 03:45:06.000 142 21614.59 401.12 42719.32 88888.00 2024-05-21 03:45:07.000 142 21614.56 401.13 42719.29 88888.00 2024-05-21 03:45:08.000 142 21614.48 401.15 42719.26 88888.00 2024-05-21 03:45:09.000 142 21614.40 401.14 42719.24 88888.00 2024-05-21 03:45:10.000 142 21614.37 401.13 42719.24 47977.24 2024-05-21 03:45:11.000 142 21614.38 401.18 42719.27 88888.00 2024-05-21 03:45:12.000 142 21614.44 401.23 42719.27 88888.00 2024-05-21 03:45:13.000 142 21614.51 401.23 42719.25 88888.00 2024-05-21 03:45:14.000 142 21614.51 401.20 42719.26 88888.00 2024-05-21 03:45:15.000 142 21614.46 401.21 42719.30 47977.27 2024-05-21 03:45:16.000 142 21614.41 401.24 42719.30 88888.00 2024-05-21 03:45:17.000 142 21614.41 401.22 42719.24 88888.00 2024-05-21 03:45:18.000 142 21614.44 401.16 42719.20 88888.00 2024-05-21 03:45:19.000 142 21614.47 401.13 42719.20 88888.00 2024-05-21 03:45:20.000 142 21614.49 401.15 42719.23 47978.02 2024-05-21 03:45:21.000 142 21614.49 401.15 42719.24 88888.00 2024-05-21 03:45:22.000 142 21614.50 401.11 42719.20 88888.00 2024-05-21 03:45:23.000 142 21614.49 401.07 42719.16 88888.00 2024-05-21 03:45:24.000 142 21614.45 401.07 42719.16 88888.00 2024-05-21 03:45:25.000 142 21614.44 401.08 42719.21 47976.81 2024-05-21 03:45:26.000 142 21614.48 401.08 42719.30 88888.00 2024-05-21 03:45:27.000 142 21614.48 401.11 42719.33 88888.00 2024-05-21 03:45:28.000 142 21614.47 401.14 42719.34 88888.00 2024-05-21 03:45:29.000 142 21614.49 401.14 42719.36 88888.00 2024-05-21 03:45:30.000 142 21614.46 401.10 42719.37 47977.95 2024-05-21 03:45:31.000 142 21614.38 401.06 42719.34 88888.00 2024-05-21 03:45:32.000 142 21614.34 401.05 42719.32 88888.00 2024-05-21 03:45:33.000 142 21614.34 401.04 42719.33 88888.00 2024-05-21 03:45:34.000 142 21614.35 401.03 42719.33 88888.00 2024-05-21 03:45:35.000 142 21614.33 401.04 42719.33 47977.03 2024-05-21 03:45:36.000 142 21614.33 401.05 42719.33 88888.00 2024-05-21 03:45:37.000 142 21614.38 401.08 42719.30 88888.00 2024-05-21 03:45:38.000 142 21614.41 401.10 42719.29 88888.00 2024-05-21 03:45:39.000 142 21614.38 401.11 42719.28 88888.00 2024-05-21 03:45:40.000 142 21614.35 401.14 42719.27 47977.71 2024-05-21 03:45:41.000 142 21614.37 401.15 42719.30 88888.00 2024-05-21 03:45:42.000 142 21614.38 401.14 42719.36 88888.00 2024-05-21 03:45:43.000 142 21614.34 401.15 42719.41 88888.00 2024-05-21 03:45:44.000 142 21614.31 401.18 42719.39 88888.00 2024-05-21 03:45:45.000 142 21614.32 401.21 42719.37 47977.88 2024-05-21 03:45:46.000 142 21614.34 401.23 42719.36 88888.00 2024-05-21 03:45:47.000 142 21614.32 401.24 42719.36 88888.00 2024-05-21 03:45:48.000 142 21614.31 401.22 42719.36 88888.00 2024-05-21 03:45:49.000 142 21614.33 401.19 42719.37 88888.00 2024-05-21 03:45:50.000 142 21614.32 401.19 42719.37 47977.10 2024-05-21 03:45:51.000 142 21614.29 401.24 42719.36 88888.00 2024-05-21 03:45:52.000 142 21614.29 401.24 42719.32 88888.00 2024-05-21 03:45:53.000 142 21614.32 401.19 42719.27 88888.00 2024-05-21 03:45:54.000 142 21614.36 401.17 42719.25 88888.00 2024-05-21 03:45:55.000 142 21614.37 401.18 42719.29 47977.80 2024-05-21 03:45:56.000 142 21614.36 401.20 42719.33 88888.00 2024-05-21 03:45:57.000 142 21614.40 401.22 42719.34 88888.00 2024-05-21 03:45:58.000 142 21614.46 401.27 42719.36 88888.00 2024-05-21 03:45:59.000 142 21614.49 401.32 42719.41 88888.00 2024-05-21 03:46:00.000 142 21614.49 401.34 42719.46 47977.78 2024-05-21 03:46:01.000 142 21614.46 401.34 42719.45 88888.00 2024-05-21 03:46:02.000 142 21614.49 401.34 42719.43 88888.00 2024-05-21 03:46:03.000 142 21614.58 401.30 42719.42 88888.00 2024-05-21 03:46:04.000 142 21614.61 401.24 42719.41 88888.00 2024-05-21 03:46:05.000 142 21614.61 401.25 42719.40 47977.44 2024-05-21 03:46:06.000 142 21614.62 401.33 42719.41 88888.00 2024-05-21 03:46:07.000 142 21614.65 401.35 42719.41 88888.00 2024-05-21 03:46:08.000 142 21614.66 401.32 42719.41 88888.00 2024-05-21 03:46:09.000 142 21614.64 401.31 42719.43 88888.00 2024-05-21 03:46:10.000 142 21614.65 401.33 42719.44 47977.35 2024-05-21 03:46:11.000 142 21614.67 401.34 42719.44 88888.00 2024-05-21 03:46:12.000 142 21614.65 401.29 42719.41 88888.00 2024-05-21 03:46:13.000 142 21614.62 401.22 42719.38 88888.00 2024-05-21 03:46:14.000 142 21614.64 401.17 42719.38 88888.00 2024-05-21 03:46:15.000 142 21614.66 401.19 42719.42 47977.24 2024-05-21 03:46:16.000 142 21614.69 401.27 42719.48 88888.00 2024-05-21 03:46:17.000 142 21614.75 401.31 42719.52 88888.00 2024-05-21 03:46:18.000 142 21614.79 401.26 42719.51 88888.00 2024-05-21 03:46:19.000 142 21614.77 401.20 42719.46 88888.00 2024-05-21 03:46:20.000 142 21614.74 401.18 42719.40 47977.46 2024-05-21 03:46:21.000 142 21614.75 401.20 42719.40 88888.00 2024-05-21 03:46:22.000 142 21614.78 401.24 42719.44 88888.00 2024-05-21 03:46:23.000 142 21614.84 401.27 42719.45 88888.00 2024-05-21 03:46:24.000 142 21614.89 401.31 42719.41 88888.00 2024-05-21 03:46:25.000 142 21614.90 401.35 42719.38 47977.55 2024-05-21 03:46:26.000 142 21614.92 401.32 42719.41 88888.00 2024-05-21 03:46:27.000 142 21614.94 401.25 42719.46 88888.00 2024-05-21 03:46:28.000 142 21614.92 401.24 42719.48 88888.00 2024-05-21 03:46:29.000 142 21614.87 401.25 42719.46 88888.00 2024-05-21 03:46:30.000 142 21614.86 401.27 42719.41 47978.00 2024-05-21 03:46:31.000 142 21614.89 401.28 42719.34 88888.00 2024-05-21 03:46:32.000 142 21614.93 401.25 42719.34 88888.00 2024-05-21 03:46:33.000 142 21614.98 401.25 42719.40 88888.00 2024-05-21 03:46:34.000 142 21615.02 401.28 42719.44 88888.00 2024-05-21 03:46:35.000 142 21615.03 401.29 42719.43 47978.02 2024-05-21 03:46:36.000 142 21615.00 401.27 42719.43 88888.00 2024-05-21 03:46:37.000 142 21614.97 401.27 42719.40 88888.00 2024-05-21 03:46:38.000 142 21614.95 401.27 42719.34 88888.00 2024-05-21 03:46:39.000 142 21614.94 401.26 42719.31 88888.00 2024-05-21 03:46:40.000 142 21614.94 401.24 42719.31 47977.92 2024-05-21 03:46:41.000 142 21614.96 401.21 42719.31 88888.00 2024-05-21 03:46:42.000 142 21614.96 401.18 42719.32 88888.00 2024-05-21 03:46:43.000 142 21614.91 401.15 42719.31 88888.00 2024-05-21 03:46:44.000 142 21614.86 401.13 42719.29 88888.00 2024-05-21 03:46:45.000 142 21614.86 401.15 42719.31 99999.00 2024-05-21 03:46:46.000 142 21614.89 401.16 42719.34 99999.00 2024-05-21 03:46:47.000 142 21614.90 401.14 42719.34 99999.00 2024-05-21 03:46:48.000 142 21614.88 401.14 42719.32 99999.00 2024-05-21 03:46:49.000 142 21614.83 401.17 42719.32 99999.00 2024-05-21 03:46:50.000 142 21614.79 401.21 42719.30 47976.97 2024-05-21 03:46:51.000 142 21614.81 401.21 42719.27 88888.00 2024-05-21 03:46:52.000 142 21614.85 401.19 42719.26 88888.00 2024-05-21 03:46:53.000 142 21614.87 401.19 42719.28 88888.00 2024-05-21 03:46:54.000 142 21614.88 401.20 42719.26 88888.00 2024-05-21 03:46:55.000 142 21614.90 401.21 42719.25 47978.25 2024-05-21 03:46:56.000 142 21614.92 401.19 42719.28 88888.00 2024-05-21 03:46:57.000 142 21614.91 401.15 42719.31 88888.00 2024-05-21 03:46:58.000 142 21614.89 401.13 42719.31 88888.00 2024-05-21 03:46:59.000 142 21614.88 401.15 42719.27 88888.00 2024-05-21 03:47:00.000 142 21614.90 401.15 42719.23 47977.22 2024-05-21 03:47:01.000 142 21614.91 401.13 42719.20 88888.00 2024-05-21 03:47:02.000 142 21614.87 401.09 42719.18 88888.00 2024-05-21 03:47:03.000 142 21614.82 401.08 42719.18 88888.00 2024-05-21 03:47:04.000 142 21614.82 401.10 42719.19 88888.00 2024-05-21 03:47:05.000 142 21614.83 401.15 42719.19 47977.39 2024-05-21 03:47:06.000 142 21614.83 401.17 42719.17 88888.00 2024-05-21 03:47:07.000 142 21614.86 401.13 42719.18 88888.00 2024-05-21 03:47:08.000 142 21614.92 401.05 42719.22 88888.00 2024-05-21 03:47:09.000 142 21614.91 400.98 42719.24 88888.00 2024-05-21 03:47:10.000 142 21614.86 400.96 42719.20 47977.89 2024-05-21 03:47:11.000 142 21614.83 401.00 42719.16 88888.00 2024-05-21 03:47:12.000 142 21614.82 401.07 42719.15 88888.00 2024-05-21 03:47:13.000 142 21614.84 401.05 42719.16 88888.00 2024-05-21 03:47:14.000 142 21614.82 400.97 42719.17 88888.00 2024-05-21 03:47:15.000 142 21614.76 400.96 42719.17 47977.77 2024-05-21 03:47:16.000 142 21614.72 401.02 42719.18 88888.00 2024-05-21 03:47:17.000 142 21614.73 401.06 42719.16 88888.00 2024-05-21 03:47:18.000 142 21614.73 401.05 42719.13 88888.00 2024-05-21 03:47:19.000 142 21614.72 401.04 42719.12 88888.00 2024-05-21 03:47:20.000 142 21614.73 401.04 42719.15 47977.38 2024-05-21 03:47:21.000 142 21614.72 401.08 42719.19 88888.00 2024-05-21 03:47:22.000 142 21614.65 401.11 42719.22 88888.00 2024-05-21 03:47:23.000 142 21614.60 401.08 42719.23 88888.00 2024-05-21 03:47:24.000 142 21614.62 401.04 42719.23 88888.00 2024-05-21 03:47:25.000 142 21614.66 401.00 42719.25 47977.11 2024-05-21 03:47:26.000 142 21614.65 400.98 42719.26 88888.00 2024-05-21 03:47:27.000 142 21614.61 401.00 42719.26 88888.00 2024-05-21 03:47:28.000 142 21614.62 401.02 42719.25 88888.00 2024-05-21 03:47:29.000 142 21614.63 401.02 42719.23 88888.00 2024-05-21 03:47:30.000 142 21614.62 401.01 42719.20 47976.95 2024-05-21 03:47:31.000 142 21614.63 401.03 42719.18 88888.00 2024-05-21 03:47:32.000 142 21614.62 401.01 42719.17 88888.00 2024-05-21 03:47:33.000 142 21614.62 400.96 42719.20 88888.00 2024-05-21 03:47:34.000 142 21614.65 400.94 42719.24 88888.00 2024-05-21 03:47:35.000 142 21614.66 400.95 42719.24 47977.08 2024-05-21 03:47:36.000 142 21614.67 400.97 42719.21 88888.00 2024-05-21 03:47:37.000 142 21614.68 400.98 42719.19 88888.00 2024-05-21 03:47:38.000 142 21614.67 400.97 42719.20 88888.00 2024-05-21 03:47:39.000 142 21614.67 400.95 42719.22 88888.00 2024-05-21 03:47:40.000 142 21614.72 400.95 42719.24 47977.27 2024-05-21 03:47:41.000 142 21614.72 400.93 42719.22 88888.00 2024-05-21 03:47:42.000 142 21614.68 400.90 42719.19 88888.00 2024-05-21 03:47:43.000 142 21614.62 400.91 42719.17 88888.00 2024-05-21 03:47:44.000 142 21614.58 400.95 42719.17 88888.00 2024-05-21 03:47:45.000 142 21614.59 400.95 42719.19 47977.63 2024-05-21 03:47:46.000 142 21614.62 400.93 42719.21 88888.00 2024-05-21 03:47:47.000 142 21614.63 400.91 42719.22 88888.00 2024-05-21 03:47:48.000 142 21614.64 400.88 42719.20 88888.00 2024-05-21 03:47:49.000 142 21614.67 400.83 42719.18 88888.00 2024-05-21 03:47:50.000 142 21614.71 400.86 42719.18 47977.58 2024-05-21 03:47:51.000 142 21614.72 400.93 42719.18 88888.00 2024-05-21 03:47:52.000 142 21614.71 400.95 42719.18 88888.00 2024-05-21 03:47:53.000 142 21614.70 400.91 42719.18 88888.00 2024-05-21 03:47:54.000 142 21614.74 400.87 42719.19 88888.00 2024-05-21 03:47:55.000 142 21614.79 400.85 42719.21 47977.15 2024-05-21 03:47:56.000 142 21614.79 400.85 42719.23 88888.00 2024-05-21 03:47:57.000 142 21614.77 400.84 42719.24 88888.00 2024-05-21 03:47:58.000 142 21614.77 400.83 42719.27 88888.00 2024-05-21 03:47:59.000 142 21614.80 400.83 42719.26 88888.00 2024-05-21 03:48:00.000 142 21614.78 400.82 42719.18 47977.63 2024-05-21 03:48:01.000 142 21614.74 400.81 42719.11 88888.00 2024-05-21 03:48:02.000 142 21614.72 400.81 42719.10 88888.00 2024-05-21 03:48:03.000 142 21614.75 400.83 42719.11 88888.00 2024-05-21 03:48:04.000 142 21614.76 400.85 42719.09 88888.00 2024-05-21 03:48:05.000 142 21614.73 400.86 42719.09 47977.85 2024-05-21 03:48:06.000 142 21614.74 400.85 42719.14 88888.00 2024-05-21 03:48:07.000 142 21614.78 400.85 42719.20 88888.00 2024-05-21 03:48:08.000 142 21614.77 400.86 42719.22 88888.00 2024-05-21 03:48:09.000 142 21614.75 400.86 42719.21 88888.00 2024-05-21 03:48:10.000 142 21614.78 400.84 42719.18 47977.12 2024-05-21 03:48:11.000 142 21614.82 400.80 42719.15 88888.00 2024-05-21 03:48:12.000 142 21614.82 400.80 42719.14 88888.00 2024-05-21 03:48:13.000 142 21614.82 400.86 42719.16 88888.00 2024-05-21 03:48:14.000 142 21614.85 400.91 42719.18 88888.00 2024-05-21 03:48:15.000 142 21614.93 400.89 42719.18 47976.99 2024-05-21 03:48:16.000 142 21614.96 400.84 42719.17 88888.00 2024-05-21 03:48:17.000 142 21614.94 400.84 42719.18 88888.00 2024-05-21 03:48:18.000 142 21614.95 400.86 42719.20 88888.00 2024-05-21 03:48:19.000 142 21614.98 400.85 42719.23 88888.00 2024-05-21 03:48:20.000 142 21614.98 400.81 42719.22 47977.94 2024-05-21 03:48:21.000 142 21614.96 400.80 42719.18 88888.00 2024-05-21 03:48:22.000 142 21614.95 400.76 42719.14 88888.00 2024-05-21 03:48:23.000 142 21614.98 400.71 42719.14 88888.00 2024-05-21 03:48:24.000 142 21615.02 400.70 42719.17 88888.00 2024-05-21 03:48:25.000 142 21615.05 400.75 42719.19 47978.06 2024-05-21 03:48:26.000 142 21615.04 400.76 42719.17 88888.00 2024-05-21 03:48:27.000 142 21615.06 400.75 42719.17 88888.00 2024-05-21 03:48:28.000 142 21615.14 400.74 42719.19 88888.00 2024-05-21 03:48:29.000 142 21615.18 400.75 42719.18 88888.00 2024-05-21 03:48:30.000 142 21615.16 400.73 42719.14 47977.79 2024-05-21 03:48:31.000 142 21615.13 400.73 42719.14 88888.00 2024-05-21 03:48:32.000 142 21615.13 400.73 42719.16 88888.00 2024-05-21 03:48:33.000 142 21615.13 400.73 42719.16 88888.00 2024-05-21 03:48:34.000 142 21615.12 400.74 42719.15 88888.00 2024-05-21 03:48:35.000 142 21615.09 400.78 42719.14 47977.35 2024-05-21 03:48:36.000 142 21615.08 400.80 42719.12 88888.00 2024-05-21 03:48:37.000 142 21615.11 400.77 42719.12 88888.00 2024-05-21 03:48:38.000 142 21615.15 400.72 42719.14 88888.00 2024-05-21 03:48:39.000 142 21615.16 400.68 42719.13 88888.00 2024-05-21 03:48:40.000 142 21615.15 400.69 42719.12 99999.00 2024-05-21 03:48:41.000 142 21615.14 400.75 42719.13 99999.00 2024-05-21 03:48:42.000 142 21615.13 400.80 42719.14 99999.00 2024-05-21 03:48:43.000 142 21615.16 400.80 42719.10 99999.00 2024-05-21 03:48:44.000 142 21615.17 400.78 42719.06 99999.00 2024-05-21 03:48:45.000 142 21615.15 400.75 42719.05 99999.00 2024-05-21 03:48:46.000 142 21615.14 400.71 42719.07 99999.00 2024-05-21 03:48:47.000 142 21615.16 400.69 42719.11 99999.00 2024-05-21 03:48:48.000 142 21615.17 400.72 42719.11 99999.00 2024-05-21 03:48:49.000 142 21615.16 400.73 42719.08 99999.00 2024-05-21 03:48:50.000 142 21615.14 400.73 42719.08 47977.86 2024-05-21 03:48:51.000 142 21615.15 400.73 42719.09 88888.00 2024-05-21 03:48:52.000 142 21615.17 400.75 42719.07 88888.00 2024-05-21 03:48:53.000 142 21615.16 400.74 42719.05 88888.00 2024-05-21 03:48:54.000 142 21615.10 400.71 42719.04 88888.00 2024-05-21 03:48:55.000 142 21615.06 400.69 42719.04 47977.72 2024-05-21 03:48:56.000 142 21615.09 400.68 42719.06 88888.00 2024-05-21 03:48:57.000 142 21615.13 400.65 42719.05 88888.00 2024-05-21 03:48:58.000 142 21615.12 400.62 42719.03 88888.00 2024-05-21 03:48:59.000 142 21615.08 400.60 42719.03 88888.00 2024-05-21 03:49:00.000 142 21615.08 400.62 42719.04 47977.93 2024-05-21 03:49:01.000 142 21615.12 400.65 42719.06 88888.00 2024-05-21 03:49:02.000 142 21615.12 400.65 42719.09 88888.00 2024-05-21 03:49:03.000 142 21615.08 400.66 42719.10 88888.00 2024-05-21 03:49:04.000 142 21615.08 400.67 42719.11 88888.00 2024-05-21 03:49:05.000 142 21615.11 400.69 42719.11 99999.00 2024-05-21 03:49:06.000 142 21615.11 400.73 42719.07 99999.00 2024-05-21 03:49:07.000 142 21615.12 400.77 42719.04 99999.00 2024-05-21 03:49:08.000 142 21615.18 400.76 42719.05 99999.00 2024-05-21 03:49:09.000 142 21615.24 400.68 42719.07 99999.00 2024-05-21 03:49:10.000 142 21615.21 400.61 42719.04 47977.18 2024-05-21 03:49:11.000 142 21615.15 400.61 42719.02 88888.00 2024-05-21 03:49:12.000 142 21615.17 400.64 42719.03 88888.00 2024-05-21 03:49:13.000 142 21615.21 400.62 42719.04 88888.00 2024-05-21 03:49:14.000 142 21615.22 400.57 42719.05 88888.00 2024-05-21 03:49:15.000 142 21615.21 400.56 42719.07 47978.17 2024-05-21 03:49:16.000 142 21615.22 400.59 42719.09 88888.00 2024-05-21 03:49:17.000 142 21615.23 400.60 42719.06 88888.00 2024-05-21 03:49:18.000 142 21615.22 400.57 42718.99 88888.00 2024-05-21 03:49:19.000 142 21615.19 400.58 42718.95 88888.00 2024-05-21 03:49:20.000 142 21615.19 400.63 42718.98 47977.98 2024-05-21 03:49:21.000 142 21615.26 400.69 42719.03 88888.00 2024-05-21 03:49:22.000 142 21615.33 400.74 42719.06 88888.00 2024-05-21 03:49:23.000 142 21615.33 400.76 42719.09 88888.00 2024-05-21 03:49:24.000 142 21615.30 400.75 42719.07 88888.00 2024-05-21 03:49:25.000 142 21615.29 400.73 42719.04 47977.77 2024-05-21 03:49:26.000 142 21615.32 400.76 42719.02 88888.00 2024-05-21 03:49:27.000 142 21615.34 400.82 42719.05 88888.00 2024-05-21 03:49:28.000 142 21615.35 400.86 42719.05 88888.00 2024-05-21 03:49:29.000 142 21615.36 400.86 42719.04 88888.00 2024-05-21 03:49:30.000 142 21615.37 400.85 42719.08 47977.37 2024-05-21 03:49:31.000 142 21615.38 400.84 42719.13 88888.00 2024-05-21 03:49:32.000 142 21615.37 400.83 42719.13 88888.00 2024-05-21 03:49:33.000 142 21615.39 400.84 42719.11 88888.00 2024-05-21 03:49:34.000 142 21615.45 400.85 42719.11 88888.00 2024-05-21 03:49:35.000 142 21615.46 400.85 42719.14 47977.32 2024-05-21 03:49:36.000 142 21615.42 400.82 42719.15 88888.00 2024-05-21 03:49:37.000 142 21615.42 400.79 42719.13 88888.00 2024-05-21 03:49:38.000 142 21615.46 400.76 42719.12 88888.00 2024-05-21 03:49:39.000 142 21615.45 400.74 42719.16 88888.00 2024-05-21 03:49:40.000 142 21615.44 400.76 42719.18 47978.04 2024-05-21 03:49:41.000 142 21615.46 400.83 42719.16 88888.00 2024-05-21 03:49:42.000 142 21615.49 400.88 42719.17 88888.00 2024-05-21 03:49:43.000 142 21615.52 400.89 42719.17 88888.00 2024-05-21 03:49:44.000 142 21615.52 400.84 42719.11 88888.00 2024-05-21 03:49:45.000 142 21615.50 400.79 42719.05 47977.92 2024-05-21 03:49:46.000 142 21615.50 400.76 42719.06 88888.00 2024-05-21 03:49:47.000 142 21615.50 400.74 42719.10 88888.00 2024-05-21 03:49:48.000 142 21615.50 400.71 42719.12 88888.00 2024-05-21 03:49:49.000 142 21615.52 400.70 42719.11 88888.00 2024-05-21 03:49:50.000 142 21615.50 400.70 42719.09 47977.35 2024-05-21 03:49:51.000 142 21615.48 400.69 42719.06 88888.00 2024-05-21 03:49:52.000 142 21615.46 400.67 42719.03 88888.00 2024-05-21 03:49:53.000 142 21615.49 400.65 42719.05 88888.00 2024-05-21 03:49:54.000 142 21615.57 400.71 42719.11 88888.00 2024-05-21 03:49:55.000 142 21615.58 400.77 42719.14 47977.67 2024-05-21 03:49:56.000 142 21615.53 400.80 42719.15 88888.00 2024-05-21 03:49:57.000 142 21615.49 400.83 42719.18 88888.00 2024-05-21 03:49:58.000 142 21615.50 400.88 42719.22 88888.00 2024-05-21 03:49:59.000 142 21615.49 400.94 42719.24 88888.00 2024-05-21 03:50:00.000 142 21615.49 400.96 42719.22 47977.24 2024-05-21 03:50:01.000 142 21615.49 400.94 42719.20 88888.00 2024-05-21 03:50:02.000 142 21615.48 400.90 42719.19 88888.00 2024-05-21 03:50:03.000 142 21615.45 400.88 42719.20 88888.00 2024-05-21 03:50:04.000 142 21615.41 400.83 42719.21 88888.00 2024-05-21 03:50:05.000 142 21615.38 400.77 42719.17 47977.37 2024-05-21 03:50:06.000 142 21615.37 400.73 42719.09 88888.00 2024-05-21 03:50:07.000 142 21615.38 400.70 42719.04 88888.00 2024-05-21 03:50:08.000 142 21615.39 400.69 42719.04 88888.00 2024-05-21 03:50:09.000 142 21615.40 400.71 42719.05 88888.00 2024-05-21 03:50:10.000 142 21615.44 400.74 42719.06 47978.04 2024-05-21 03:50:11.000 142 21615.49 400.73 42719.06 88888.00 2024-05-21 03:50:12.000 142 21615.51 400.69 42719.04 88888.00 2024-05-21 03:50:13.000 142 21615.51 400.67 42719.04 88888.00 2024-05-21 03:50:14.000 142 21615.51 400.65 42719.02 88888.00 2024-05-21 03:50:15.000 142 21615.50 400.66 42718.96 99999.00 2024-05-21 03:50:16.000 142 21615.47 400.65 42718.93 99999.00 2024-05-21 03:50:17.000 142 21615.41 400.64 42718.96 99999.00 2024-05-21 03:50:18.000 142 21615.36 400.60 42719.01 99999.00 2024-05-21 03:50:19.000 142 21615.36 400.56 42719.01 99999.00 2024-05-21 03:50:20.000 142 21615.37 400.57 42718.94 47977.86 2024-05-21 03:50:21.000 142 21615.35 400.58 42718.89 88888.00 2024-05-21 03:50:22.000 142 21615.35 400.56 42718.89 88888.00 2024-05-21 03:50:23.000 142 21615.38 400.56 42718.94 88888.00 2024-05-21 03:50:24.000 142 21615.38 400.58 42718.98 88888.00 2024-05-21 03:50:25.000 142 21615.35 400.57 42718.98 47977.19 2024-05-21 03:50:26.000 142 21615.38 400.55 42718.96 88888.00 2024-05-21 03:50:27.000 142 21615.46 400.55 42718.94 88888.00 2024-05-21 03:50:28.000 142 21615.50 400.55 42718.94 88888.00 2024-05-21 03:50:29.000 142 21615.47 400.54 42718.97 88888.00 2024-05-21 03:50:30.000 142 21615.42 400.51 42718.97 47977.72 2024-05-21 03:50:31.000 142 21615.39 400.52 42718.96 88888.00 2024-05-21 03:50:32.000 142 21615.35 400.51 42718.96 88888.00 2024-05-21 03:50:33.000 142 21615.34 400.48 42718.96 88888.00 2024-05-21 03:50:34.000 142 21615.37 400.45 42718.96 88888.00 2024-05-21 03:50:35.000 142 21615.41 400.45 42718.94 47977.24 2024-05-21 03:50:36.000 142 21615.43 400.44 42718.91 88888.00 2024-05-21 03:50:37.000 142 21615.44 400.44 42718.89 88888.00 2024-05-21 03:50:38.000 142 21615.44 400.42 42718.88 88888.00 2024-05-21 03:50:39.000 142 21615.43 400.41 42718.91 88888.00 2024-05-21 03:50:40.000 142 21615.42 400.42 42718.96 47977.99 2024-05-21 03:50:41.000 142 21615.41 400.43 42718.96 88888.00 2024-05-21 03:50:42.000 142 21615.42 400.45 42718.91 88888.00 2024-05-21 03:50:43.000 142 21615.41 400.48 42718.87 88888.00 2024-05-21 03:50:44.000 142 21615.41 400.51 42718.88 88888.00 2024-05-21 03:50:45.000 142 21615.43 400.52 42718.91 47977.18 2024-05-21 03:50:46.000 142 21615.44 400.53 42718.94 88888.00 2024-05-21 03:50:47.000 142 21615.44 400.54 42718.97 88888.00 2024-05-21 03:50:48.000 142 21615.41 400.55 42718.98 88888.00 2024-05-21 03:50:49.000 142 21615.39 400.54 42718.94 88888.00 2024-05-21 03:50:50.000 142 21615.38 400.56 42718.90 47977.06 2024-05-21 03:50:51.000 142 21615.39 400.58 42718.93 88888.00 2024-05-21 03:50:52.000 142 21615.44 400.58 42718.96 88888.00 2024-05-21 03:50:53.000 142 21615.51 400.56 42718.99 88888.00 2024-05-21 03:50:54.000 142 21615.54 400.52 42718.99 88888.00 2024-05-21 03:50:55.000 142 21615.55 400.48 42718.98 47977.55 2024-05-21 03:50:56.000 142 21615.56 400.48 42718.98 88888.00 2024-05-21 03:50:57.000 142 21615.56 400.50 42718.98 88888.00 2024-05-21 03:50:58.000 142 21615.55 400.50 42718.96 88888.00 2024-05-21 03:50:59.000 142 21615.53 400.47 42718.96 88888.00 2024-05-21 03:51:00.000 142 21615.50 400.44 42718.98 47977.73 2024-05-21 03:51:01.000 142 21615.49 400.43 42718.98 88888.00 2024-05-21 03:51:02.000 142 21615.50 400.45 42718.98 88888.00 2024-05-21 03:51:03.000 142 21615.45 400.47 42718.94 88888.00 2024-05-21 03:51:04.000 142 21615.37 400.46 42718.93 88888.00 2024-05-21 03:51:05.000 142 21615.33 400.45 42718.91 47978.04 2024-05-21 03:51:06.000 142 21615.35 400.45 42718.93 88888.00 2024-05-21 03:51:07.000 142 21615.41 400.48 42718.95 88888.00 2024-05-21 03:51:08.000 142 21615.47 400.49 42718.97 88888.00 2024-05-21 03:51:09.000 142 21615.51 400.44 42718.94 88888.00 2024-05-21 03:51:10.000 142 21615.52 400.36 42718.94 47978.00 2024-05-21 03:51:11.000 142 21615.50 400.32 42718.95 88888.00 2024-05-21 03:51:12.000 142 21615.50 400.31 42718.96 88888.00 2024-05-21 03:51:13.000 142 21615.53 400.31 42718.95 88888.00 2024-05-21 03:51:14.000 142 21615.58 400.31 42718.95 88888.00 2024-05-21 03:51:15.000 142 21615.57 400.36 42718.96 47977.77 2024-05-21 03:51:16.000 142 21615.49 400.42 42718.98 88888.00 2024-05-21 03:51:17.000 142 21615.43 400.44 42718.98 88888.00 2024-05-21 03:51:18.000 142 21615.43 400.43 42718.99 88888.00 2024-05-21 03:51:19.000 142 21615.48 400.41 42718.99 88888.00 2024-05-21 03:51:20.000 142 21615.51 400.41 42718.98 47977.22 2024-05-21 03:51:21.000 142 21615.48 400.44 42719.00 88888.00 2024-05-21 03:51:22.000 142 21615.46 400.48 42719.04 88888.00 2024-05-21 03:51:23.000 142 21615.50 400.49 42719.06 88888.00 2024-05-21 03:51:24.000 142 21615.54 400.50 42719.06 88888.00 2024-05-21 03:51:25.000 142 21615.55 400.51 42719.08 47978.07 2024-05-21 03:51:26.000 142 21615.56 400.52 42719.11 88888.00 2024-05-21 03:51:27.000 142 21615.55 400.56 42719.09 88888.00 2024-05-21 03:51:28.000 142 21615.50 400.62 42719.06 88888.00 2024-05-21 03:51:29.000 142 21615.50 400.66 42719.06 88888.00 2024-05-21 03:51:30.000 142 21615.52 400.70 42719.02 47978.37 2024-05-21 03:51:31.000 142 21615.48 400.71 42718.97 88888.00 2024-05-21 03:51:32.000 142 21615.44 400.69 42718.97 88888.00 2024-05-21 03:51:33.000 142 21615.50 400.67 42719.00 88888.00 2024-05-21 03:51:34.000 142 21615.55 400.66 42719.02 88888.00 2024-05-21 03:51:35.000 142 21615.54 400.66 42719.01 47977.35 2024-05-21 03:51:36.000 142 21615.53 400.70 42719.02 88888.00 2024-05-21 03:51:37.000 142 21615.58 400.72 42719.06 88888.00 2024-05-21 03:51:38.000 142 21615.60 400.68 42719.09 88888.00 2024-05-21 03:51:39.000 142 21615.58 400.62 42719.10 88888.00 2024-05-21 03:51:40.000 142 21615.58 400.59 42719.10 47977.41 2024-05-21 03:51:41.000 142 21615.62 400.55 42719.11 88888.00 2024-05-21 03:51:42.000 142 21615.66 400.52 42719.14 88888.00 2024-05-21 03:51:43.000 142 21615.67 400.50 42719.13 88888.00 2024-05-21 03:51:44.000 142 21615.65 400.53 42719.10 88888.00 2024-05-21 03:51:45.000 142 21615.57 400.57 42719.10 47977.84 2024-05-21 03:51:46.000 142 21615.52 400.54 42719.11 88888.00 2024-05-21 03:51:47.000 142 21615.55 400.49 42719.12 88888.00 2024-05-21 03:51:48.000 142 21615.63 400.50 42719.13 88888.00 2024-05-21 03:51:49.000 142 21615.66 400.53 42719.14 88888.00 2024-05-21 03:51:50.000 142 21615.66 400.54 42719.14 47977.23 2024-05-21 03:51:51.000 142 21615.67 400.57 42719.15 88888.00 2024-05-21 03:51:52.000 142 21615.67 400.62 42719.15 88888.00 2024-05-21 03:51:53.000 142 21615.65 400.64 42719.16 88888.00 2024-05-21 03:51:54.000 142 21615.65 400.62 42719.17 88888.00 2024-05-21 03:51:55.000 142 21615.68 400.60 42719.15 47977.71 2024-05-21 03:51:56.000 142 21615.71 400.60 42719.11 88888.00 2024-05-21 03:51:57.000 142 21615.74 400.59 42719.10 88888.00 2024-05-21 03:51:58.000 142 21615.77 400.62 42719.11 88888.00 2024-05-21 03:51:59.000 142 21615.79 400.67 42719.13 88888.00 2024-05-21 03:52:00.000 142 21615.82 400.67 42719.13 47977.63 2024-05-21 03:52:01.000 142 21615.86 400.65 42719.10 88888.00 2024-05-21 03:52:02.000 142 21615.87 400.63 42719.11 88888.00 2024-05-21 03:52:03.000 142 21615.85 400.63 42719.18 88888.00 2024-05-21 03:52:04.000 142 21615.83 400.65 42719.20 88888.00 2024-05-21 03:52:05.000 142 21615.80 400.69 42719.16 47977.69 2024-05-21 03:52:06.000 142 21615.78 400.71 42719.13 88888.00 2024-05-21 03:52:07.000 142 21615.80 400.68 42719.11 88888.00 2024-05-21 03:52:08.000 142 21615.83 400.66 42719.06 88888.00 2024-05-21 03:52:09.000 142 21615.84 400.67 42719.06 88888.00 2024-05-21 03:52:10.000 142 21615.82 400.71 42719.11 47978.04 2024-05-21 03:52:11.000 142 21615.82 400.73 42719.13 88888.00 2024-05-21 03:52:12.000 142 21615.88 400.75 42719.14 88888.00 2024-05-21 03:52:13.000 142 21615.91 400.76 42719.17 88888.00 2024-05-21 03:52:14.000 142 21615.90 400.73 42719.18 88888.00 2024-05-21 03:52:15.000 142 21615.89 400.68 42719.16 47978.22 2024-05-21 03:52:16.000 142 21615.92 400.69 42719.17 88888.00 2024-05-21 03:52:17.000 142 21615.95 400.73 42719.19 88888.00 2024-05-21 03:52:18.000 142 21615.94 400.75 42719.16 88888.00 2024-05-21 03:52:19.000 142 21615.94 400.75 42719.11 88888.00 2024-05-21 03:52:20.000 142 21615.94 400.77 42719.07 47978.32 2024-05-21 03:52:21.000 142 21615.94 400.75 42719.09 88888.00 2024-05-21 03:52:22.000 142 21615.94 400.69 42719.12 88888.00 2024-05-21 03:52:23.000 142 21615.95 400.65 42719.15 88888.00 2024-05-21 03:52:24.000 142 21615.98 400.67 42719.15 88888.00 2024-05-21 03:52:25.000 142 21616.02 400.68 42719.16 47977.60 2024-05-21 03:52:26.000 142 21616.04 400.68 42719.19 88888.00 2024-05-21 03:52:27.000 142 21616.06 400.69 42719.22 88888.00 2024-05-21 03:52:28.000 142 21616.05 400.71 42719.20 88888.00 2024-05-21 03:52:29.000 142 21616.03 400.70 42719.18 88888.00 2024-05-21 03:52:30.000 142 21616.01 400.70 42719.19 47977.19 2024-05-21 03:52:31.000 142 21615.99 400.71 42719.18 88888.00 2024-05-21 03:52:32.000 142 21615.98 400.68 42719.14 88888.00 2024-05-21 03:52:33.000 142 21616.00 400.58 42719.15 88888.00 2024-05-21 03:52:34.000 142 21616.01 400.48 42719.15 88888.00 2024-05-21 03:52:35.000 142 21615.97 400.48 42719.14 99999.00 2024-05-21 03:52:36.000 142 21615.92 400.55 42719.14 99999.00 2024-05-21 03:52:37.000 142 21615.89 400.59 42719.16 99999.00 2024-05-21 03:52:38.000 142 21615.88 400.57 42719.18 99999.00 2024-05-21 03:52:39.000 142 21615.87 400.55 42719.20 99999.00 2024-05-21 03:52:40.000 142 21615.84 400.55 42719.20 47978.18 2024-05-21 03:52:41.000 142 21615.80 400.59 42719.19 88888.00 2024-05-21 03:52:42.000 142 21615.78 400.63 42719.17 88888.00 2024-05-21 03:52:43.000 142 21615.82 400.63 42719.18 88888.00 2024-05-21 03:52:44.000 142 21615.88 400.62 42719.22 88888.00 2024-05-21 03:52:45.000 142 21615.91 400.62 42719.23 47977.18 2024-05-21 03:52:46.000 142 21615.90 400.60 42719.22 88888.00 2024-05-21 03:52:47.000 142 21615.87 400.58 42719.18 88888.00 2024-05-21 03:52:48.000 142 21615.84 400.58 42719.14 88888.00 2024-05-21 03:52:49.000 142 21615.81 400.56 42719.12 88888.00 2024-05-21 03:52:50.000 142 21615.78 400.51 42719.13 47977.99 2024-05-21 03:52:51.000 142 21615.76 400.54 42719.16 88888.00 2024-05-21 03:52:52.000 142 21615.76 400.61 42719.18 88888.00 2024-05-21 03:52:53.000 142 21615.77 400.62 42719.15 88888.00 2024-05-21 03:52:54.000 142 21615.79 400.59 42719.09 88888.00 2024-05-21 03:52:55.000 142 21615.78 400.58 42719.05 47977.94 2024-05-21 03:52:56.000 142 21615.77 400.59 42719.05 88888.00 2024-05-21 03:52:57.000 142 21615.78 400.57 42719.05 88888.00 2024-05-21 03:52:58.000 142 21615.81 400.54 42719.06 88888.00 2024-05-21 03:52:59.000 142 21615.83 400.51 42719.06 88888.00 2024-05-21 03:53:00.000 142 21615.84 400.50 42719.04 47977.90 2024-05-21 03:53:01.000 142 21615.86 400.48 42719.02 88888.00 2024-05-21 03:53:02.000 142 21615.86 400.44 42719.02 88888.00 2024-05-21 03:53:03.000 142 21615.84 400.43 42719.02 88888.00 2024-05-21 03:53:04.000 142 21615.79 400.44 42719.04 88888.00 2024-05-21 03:53:05.000 142 21615.74 400.44 42719.03 47977.51 2024-05-21 03:53:06.000 142 21615.72 400.41 42719.02 88888.00 2024-05-21 03:53:07.000 142 21615.72 400.38 42719.04 88888.00 2024-05-21 03:53:08.000 142 21615.72 400.38 42719.06 88888.00 2024-05-21 03:53:09.000 142 21615.76 400.43 42719.03 88888.00 2024-05-21 03:53:10.000 142 21615.77 400.48 42719.01 47978.14 2024-05-21 03:53:11.000 142 21615.74 400.53 42719.02 88888.00 2024-05-21 03:53:12.000 142 21615.72 400.55 42719.01 88888.00 2024-05-21 03:53:13.000 142 21615.74 400.52 42718.99 88888.00 2024-05-21 03:53:14.000 142 21615.76 400.47 42718.99 88888.00 2024-05-21 03:53:15.000 142 21615.78 400.44 42719.03 47977.59 2024-05-21 03:53:16.000 142 21615.78 400.47 42719.05 88888.00 2024-05-21 03:53:17.000 142 21615.78 400.53 42719.05 88888.00 2024-05-21 03:53:18.000 142 21615.80 400.56 42719.06 88888.00 2024-05-21 03:53:19.000 142 21615.81 400.54 42719.10 88888.00 2024-05-21 03:53:20.000 142 21615.82 400.53 42719.15 47978.26 2024-05-21 03:53:21.000 142 21615.86 400.55 42719.18 88888.00 2024-05-21 03:53:22.000 142 21615.90 400.57 42719.17 88888.00 2024-05-21 03:53:23.000 142 21615.90 400.56 42719.13 88888.00 2024-05-21 03:53:24.000 142 21615.89 400.52 42719.11 88888.00 2024-05-21 03:53:25.000 142 21615.92 400.49 42719.14 47977.55 2024-05-21 03:53:26.000 142 21615.99 400.50 42719.18 88888.00 2024-05-21 03:53:27.000 142 21616.06 400.53 42719.21 88888.00 2024-05-21 03:53:28.000 142 21616.10 400.57 42719.23 88888.00 2024-05-21 03:53:29.000 142 21616.09 400.58 42719.24 88888.00 2024-05-21 03:53:30.000 142 21616.03 400.54 42719.21 47977.27 2024-05-21 03:53:31.000 142 21615.98 400.48 42719.15 88888.00 2024-05-21 03:53:32.000 142 21615.96 400.42 42719.09 88888.00 2024-05-21 03:53:33.000 142 21615.94 400.40 42719.09 88888.00 2024-05-21 03:53:34.000 142 21615.95 400.41 42719.12 88888.00 2024-05-21 03:53:35.000 142 21615.97 400.41 42719.11 47978.36 2024-05-21 03:53:36.000 142 21615.97 400.43 42719.10 88888.00 2024-05-21 03:53:37.000 142 21615.96 400.48 42719.10 88888.00 2024-05-21 03:53:38.000 142 21615.99 400.51 42719.08 88888.00 2024-05-21 03:53:39.000 142 21616.03 400.52 42719.04 88888.00 2024-05-21 03:53:40.000 142 21616.03 400.52 42719.03 47977.51 2024-05-21 03:53:41.000 142 21615.99 400.51 42719.04 88888.00 2024-05-21 03:53:42.000 142 21616.01 400.50 42719.02 88888.00 2024-05-21 03:53:43.000 142 21616.08 400.49 42719.03 88888.00 2024-05-21 03:53:44.000 142 21616.08 400.50 42719.06 88888.00 2024-05-21 03:53:45.000 142 21616.01 400.52 42719.06 47977.54 2024-05-21 03:53:46.000 142 21615.96 400.53 42719.07 88888.00 2024-05-21 03:53:47.000 142 21615.96 400.57 42719.11 88888.00 2024-05-21 03:53:48.000 142 21615.99 400.59 42719.14 88888.00 2024-05-21 03:53:49.000 142 21616.00 400.54 42719.13 88888.00 2024-05-21 03:53:50.000 142 21616.01 400.50 42719.09 47977.46 2024-05-21 03:53:51.000 142 21616.06 400.47 42719.05 88888.00 2024-05-21 03:53:52.000 142 21616.10 400.44 42719.06 88888.00 2024-05-21 03:53:53.000 142 21616.10 400.45 42719.11 88888.00 2024-05-21 03:53:54.000 142 21616.10 400.51 42719.16 88888.00 2024-05-21 03:53:55.000 142 21616.09 400.57 42719.16 47978.09 2024-05-21 03:53:56.000 142 21616.05 400.60 42719.13 88888.00 2024-05-21 03:53:57.000 142 21616.00 400.56 42719.12 88888.00 2024-05-21 03:53:58.000 142 21615.98 400.49 42719.13 88888.00 2024-05-21 03:53:59.000 142 21616.00 400.44 42719.12 88888.00 2024-05-21 03:54:00.000 142 21616.04 400.45 42719.10 47978.16 2024-05-21 03:54:01.000 142 21616.04 400.50 42719.11 88888.00 2024-05-21 03:54:02.000 142 21616.02 400.53 42719.14 88888.00 2024-05-21 03:54:03.000 142 21616.03 400.52 42719.17 88888.00 2024-05-21 03:54:04.000 142 21616.06 400.51 42719.17 88888.00 2024-05-21 03:54:05.000 142 21616.03 400.50 42719.17 47978.10 2024-05-21 03:54:06.000 142 21615.97 400.52 42719.16 88888.00 2024-05-21 03:54:07.000 142 21615.92 400.56 42719.11 88888.00 2024-05-21 03:54:08.000 142 21615.94 400.59 42719.09 88888.00 2024-05-21 03:54:09.000 142 21616.00 400.58 42719.16 88888.00 2024-05-21 03:54:10.000 142 21616.06 400.58 42719.25 47977.67 2024-05-21 03:54:11.000 142 21616.12 400.59 42719.29 88888.00 2024-05-21 03:54:12.000 142 21616.12 400.59 42719.29 88888.00 2024-05-21 03:54:13.000 142 21616.11 400.60 42719.25 88888.00 2024-05-21 03:54:14.000 142 21616.14 400.61 42719.21 88888.00 2024-05-21 03:54:15.000 142 21616.17 400.58 42719.18 47977.78 2024-05-21 03:54:16.000 142 21616.16 400.51 42719.16 88888.00 2024-05-21 03:54:17.000 142 21616.12 400.47 42719.15 88888.00 2024-05-21 03:54:18.000 142 21616.13 400.49 42719.19 88888.00 2024-05-21 03:54:19.000 142 21616.18 400.52 42719.23 88888.00 2024-05-21 03:54:20.000 142 21616.19 400.52 42719.23 47977.33 2024-05-21 03:54:21.000 142 21616.15 400.53 42719.19 88888.00 2024-05-21 03:54:22.000 142 21616.14 400.54 42719.16 88888.00 2024-05-21 03:54:23.000 142 21616.15 400.56 42719.15 88888.00 2024-05-21 03:54:24.000 142 21616.17 400.56 42719.14 88888.00 2024-05-21 03:54:25.000 142 21616.21 400.56 42719.11 47977.73 2024-05-21 03:54:26.000 142 21616.22 400.55 42719.09 88888.00 2024-05-21 03:54:27.000 142 21616.18 400.54 42719.13 88888.00 2024-05-21 03:54:28.000 142 21616.14 400.55 42719.19 88888.00 2024-05-21 03:54:29.000 142 21616.14 400.53 42719.22 88888.00 2024-05-21 03:54:30.000 142 21616.16 400.51 42719.19 47978.36 2024-05-21 03:54:31.000 142 21616.18 400.51 42719.20 88888.00 2024-05-21 03:54:32.000 142 21616.18 400.53 42719.24 88888.00 2024-05-21 03:54:33.000 142 21616.14 400.54 42719.23 88888.00 2024-05-21 03:54:34.000 142 21616.07 400.57 42719.18 88888.00 2024-05-21 03:54:35.000 142 21616.04 400.60 42719.14 47977.85 2024-05-21 03:54:36.000 142 21616.09 400.62 42719.18 88888.00 2024-05-21 03:54:37.000 142 21616.11 400.61 42719.25 88888.00 2024-05-21 03:54:38.000 142 21616.09 400.60 42719.27 88888.00 2024-05-21 03:54:39.000 142 21616.09 400.55 42719.25 88888.00 2024-05-21 03:54:40.000 142 21616.12 400.48 42719.25 47977.51 2024-05-21 03:54:41.000 142 21616.15 400.43 42719.23 88888.00 2024-05-21 03:54:42.000 142 21616.14 400.47 42719.21 88888.00 2024-05-21 03:54:43.000 142 21616.12 400.54 42719.23 88888.00 2024-05-21 03:54:44.000 142 21616.11 400.57 42719.24 88888.00 2024-05-21 03:54:45.000 142 21616.09 400.58 42719.21 47978.27 2024-05-21 03:54:46.000 142 21616.06 400.59 42719.20 88888.00 2024-05-21 03:54:47.000 142 21616.07 400.60 42719.24 88888.00 2024-05-21 03:54:48.000 142 21616.11 400.62 42719.26 88888.00 2024-05-21 03:54:49.000 142 21616.16 400.64 42719.21 88888.00 2024-05-21 03:54:50.000 142 21616.18 400.60 42719.18 47978.07 2024-05-21 03:54:51.000 142 21616.17 400.57 42719.27 88888.00 2024-05-21 03:54:52.000 142 21616.19 400.62 42719.36 88888.00 2024-05-21 03:54:53.000 142 21616.24 400.65 42719.38 88888.00 2024-05-21 03:54:54.000 142 21616.27 400.65 42719.36 88888.00 2024-05-21 03:54:55.000 142 21616.27 400.64 42719.34 47978.60 2024-05-21 03:54:56.000 142 21616.25 400.63 42719.32 88888.00 2024-05-21 03:54:57.000 142 21616.27 400.62 42719.29 88888.00 2024-05-21 03:54:58.000 142 21616.31 400.62 42719.26 88888.00 2024-05-21 03:54:59.000 142 21616.32 400.66 42719.26 88888.00 2024-05-21 03:55:00.000 142 21616.32 400.69 42719.27 47978.44 2024-05-21 03:55:01.000 142 21616.33 400.69 42719.27 88888.00 2024-05-21 03:55:02.000 142 21616.34 400.64 42719.29 88888.00 2024-05-21 03:55:03.000 142 21616.31 400.56 42719.29 88888.00 2024-05-21 03:55:04.000 142 21616.26 400.51 42719.25 88888.00 2024-05-21 03:55:05.000 142 21616.24 400.54 42719.21 99999.00 2024-05-21 03:55:06.000 142 21616.26 400.57 42719.20 99999.00 2024-05-21 03:55:07.000 142 21616.29 400.59 42719.21 99999.00 2024-05-21 03:55:08.000 142 21616.28 400.58 42719.27 99999.00 2024-05-21 03:55:09.000 142 21616.28 400.55 42719.32 99999.00 2024-05-21 03:55:10.000 142 21616.26 400.51 42719.34 47978.38 2024-05-21 03:55:11.000 142 21616.22 400.49 42719.33 88888.00 2024-05-21 03:55:12.000 142 21616.21 400.50 42719.29 88888.00 2024-05-21 03:55:13.000 142 21616.22 400.52 42719.28 88888.00 2024-05-21 03:55:14.000 142 21616.24 400.54 42719.29 88888.00 2024-05-21 03:55:15.000 142 21616.25 400.55 42719.28 47977.62 2024-05-21 03:55:16.000 142 21616.26 400.56 42719.25 88888.00 2024-05-21 03:55:17.000 142 21616.25 400.59 42719.25 88888.00 2024-05-21 03:55:18.000 142 21616.27 400.59 42719.30 88888.00 2024-05-21 03:55:19.000 142 21616.27 400.56 42719.32 88888.00 2024-05-21 03:55:20.000 142 21616.22 400.55 42719.31 47977.90 2024-05-21 03:55:21.000 142 21616.15 400.54 42719.31 88888.00 2024-05-21 03:55:22.000 142 21616.15 400.52 42719.28 88888.00 2024-05-21 03:55:23.000 142 21616.18 400.50 42719.26 88888.00 2024-05-21 03:55:24.000 142 21616.19 400.48 42719.26 88888.00 2024-05-21 03:55:25.000 142 21616.18 400.46 42719.24 47978.07 2024-05-21 03:55:26.000 142 21616.19 400.44 42719.23 88888.00 2024-05-21 03:55:27.000 142 21616.23 400.43 42719.23 88888.00 2024-05-21 03:55:28.000 142 21616.27 400.45 42719.25 88888.00 2024-05-21 03:55:29.000 142 21616.27 400.46 42719.27 88888.00 2024-05-21 03:55:30.000 142 21616.24 400.46 42719.27 47977.87 2024-05-21 03:55:31.000 142 21616.21 400.48 42719.29 88888.00 2024-05-21 03:55:32.000 142 21616.19 400.50 42719.31 88888.00 2024-05-21 03:55:33.000 142 21616.19 400.48 42719.29 88888.00 2024-05-21 03:55:34.000 142 21616.18 400.46 42719.27 88888.00 2024-05-21 03:55:35.000 142 21616.20 400.50 42719.28 47978.64 2024-05-21 03:55:36.000 142 21616.26 400.53 42719.29 88888.00 2024-05-21 03:55:37.000 142 21616.28 400.50 42719.26 88888.00 2024-05-21 03:55:38.000 142 21616.28 400.50 42719.23 88888.00 2024-05-21 03:55:39.000 142 21616.29 400.52 42719.24 88888.00 2024-05-21 03:55:40.000 142 21616.31 400.55 42719.23 47978.38 2024-05-21 03:55:41.000 142 21616.32 400.54 42719.23 88888.00 2024-05-21 03:55:42.000 142 21616.36 400.49 42719.26 88888.00 2024-05-21 03:55:43.000 142 21616.42 400.49 42719.28 88888.00 2024-05-21 03:55:44.000 142 21616.44 400.50 42719.28 88888.00 2024-05-21 03:55:45.000 142 21616.40 400.45 42719.25 47977.82 2024-05-21 03:55:46.000 142 21616.34 400.40 42719.21 88888.00 2024-05-21 03:55:47.000 142 21616.34 400.38 42719.20 88888.00 2024-05-21 03:55:48.000 142 21616.34 400.40 42719.19 88888.00 2024-05-21 03:55:49.000 142 21616.26 400.42 42719.19 88888.00 2024-05-21 03:55:50.000 142 21616.16 400.42 42719.20 47977.45 2024-05-21 03:55:51.000 142 21616.11 400.42 42719.21 88888.00 2024-05-21 03:55:52.000 142 21616.12 400.43 42719.21 88888.00 2024-05-21 03:55:53.000 142 21616.09 400.43 42719.15 88888.00 2024-05-21 03:55:54.000 142 21616.07 400.43 42719.11 88888.00 2024-05-21 03:55:55.000 142 21616.07 400.43 42719.14 47976.82 2024-05-21 03:55:56.000 142 21616.08 400.41 42719.19 88888.00 2024-05-21 03:55:57.000 142 21616.07 400.39 42719.20 88888.00 2024-05-21 03:55:58.000 142 21616.06 400.40 42719.17 88888.00 2024-05-21 03:55:59.000 142 21616.08 400.41 42719.13 88888.00 2024-05-21 03:56:00.000 142 21616.10 400.40 42719.10 47978.28 2024-05-21 03:56:01.000 142 21616.09 400.39 42719.06 88888.00 2024-05-21 03:56:02.000 142 21616.06 400.38 42719.03 88888.00 2024-05-21 03:56:03.000 142 21616.07 400.36 42719.06 88888.00 2024-05-21 03:56:04.000 142 21616.12 400.35 42719.11 88888.00 2024-05-21 03:56:05.000 142 21616.15 400.33 42719.12 47977.70 2024-05-21 03:56:06.000 142 21616.15 400.33 42719.15 88888.00 2024-05-21 03:56:07.000 142 21616.16 400.37 42719.20 88888.00 2024-05-21 03:56:08.000 142 21616.21 400.42 42719.24 88888.00 2024-05-21 03:56:09.000 142 21616.25 400.42 42719.23 88888.00 2024-05-21 03:56:10.000 142 21616.26 400.36 42719.23 47978.30 2024-05-21 03:56:11.000 142 21616.27 400.34 42719.24 88888.00 2024-05-21 03:56:12.000 142 21616.26 400.40 42719.26 88888.00 2024-05-21 03:56:13.000 142 21616.24 400.45 42719.24 88888.00 2024-05-21 03:56:14.000 142 21616.23 400.42 42719.26 88888.00 2024-05-21 03:56:15.000 142 21616.24 400.38 42719.28 47977.79 2024-05-21 03:56:16.000 142 21616.22 400.37 42719.27 88888.00 2024-05-21 03:56:17.000 142 21616.18 400.35 42719.23 88888.00 2024-05-21 03:56:18.000 142 21616.15 400.35 42719.19 88888.00 2024-05-21 03:56:19.000 142 21616.13 400.37 42719.18 88888.00 2024-05-21 03:56:20.000 142 21616.12 400.39 42719.21 47978.46 2024-05-21 03:56:21.000 142 21616.16 400.40 42719.27 88888.00 2024-05-21 03:56:22.000 142 21616.18 400.39 42719.29 88888.00 2024-05-21 03:56:23.000 142 21616.17 400.39 42719.30 88888.00 2024-05-21 03:56:24.000 142 21616.13 400.41 42719.32 88888.00 2024-05-21 03:56:25.000 142 21616.12 400.42 42719.33 47977.47 2024-05-21 03:56:26.000 142 21616.12 400.38 42719.30 88888.00 2024-05-21 03:56:27.000 142 21616.11 400.32 42719.29 88888.00 2024-05-21 03:56:28.000 142 21616.09 400.34 42719.31 88888.00 2024-05-21 03:56:29.000 142 21616.08 400.39 42719.31 88888.00 2024-05-21 03:56:30.000 142 21616.09 400.40 42719.26 47977.83 2024-05-21 03:56:31.000 142 21616.10 400.37 42719.19 88888.00 2024-05-21 03:56:32.000 142 21616.11 400.34 42719.17 88888.00 2024-05-21 03:56:33.000 142 21616.12 400.35 42719.19 88888.00 2024-05-21 03:56:34.000 142 21616.09 400.37 42719.21 88888.00 2024-05-21 03:56:35.000 142 21616.03 400.37 42719.23 47978.37 2024-05-21 03:56:36.000 142 21616.01 400.36 42719.21 88888.00 2024-05-21 03:56:37.000 142 21616.03 400.33 42719.21 88888.00 2024-05-21 03:56:38.000 142 21616.04 400.33 42719.21 88888.00 2024-05-21 03:56:39.000 142 21616.03 400.40 42719.23 88888.00 2024-05-21 03:56:40.000 142 21616.03 400.43 42719.23 47977.69 2024-05-21 03:56:41.000 142 21616.05 400.39 42719.22 88888.00 2024-05-21 03:56:42.000 142 21616.09 400.39 42719.23 88888.00 2024-05-21 03:56:43.000 142 21616.09 400.42 42719.25 88888.00 2024-05-21 03:56:44.000 142 21616.08 400.43 42719.25 88888.00 2024-05-21 03:56:45.000 142 21616.10 400.41 42719.22 47978.01 2024-05-21 03:56:46.000 142 21616.14 400.40 42719.21 88888.00 2024-05-21 03:56:47.000 142 21616.16 400.42 42719.22 88888.00 2024-05-21 03:56:48.000 142 21616.15 400.43 42719.25 88888.00 2024-05-21 03:56:49.000 142 21616.14 400.40 42719.29 88888.00 2024-05-21 03:56:50.000 142 21616.14 400.37 42719.31 47978.51 2024-05-21 03:56:51.000 142 21616.14 400.37 42719.28 88888.00 2024-05-21 03:56:52.000 142 21616.12 400.35 42719.25 88888.00 2024-05-21 03:56:53.000 142 21616.10 400.33 42719.25 88888.00 2024-05-21 03:56:54.000 142 21616.11 400.34 42719.25 88888.00 2024-05-21 03:56:55.000 142 21616.13 400.36 42719.23 47977.81 2024-05-21 03:56:56.000 142 21616.10 400.32 42719.23 88888.00 2024-05-21 03:56:57.000 142 21616.09 400.29 42719.25 88888.00 2024-05-21 03:56:58.000 142 21616.09 400.30 42719.26 88888.00 2024-05-21 03:56:59.000 142 21616.04 400.30 42719.21 88888.00 2024-05-21 03:57:00.000 142 21615.95 400.29 42719.18 47978.51 2024-05-21 03:57:01.000 142 21615.90 400.29 42719.19 88888.00 2024-05-21 03:57:02.000 142 21615.91 400.30 42719.27 88888.00 2024-05-21 03:57:03.000 142 21615.97 400.33 42719.33 88888.00 2024-05-21 03:57:04.000 142 21616.03 400.36 42719.34 88888.00 2024-05-21 03:57:05.000 142 21616.07 400.35 42719.32 47977.78 2024-05-21 03:57:06.000 142 21616.07 400.29 42719.31 88888.00 2024-05-21 03:57:07.000 142 21616.05 400.23 42719.30 88888.00 2024-05-21 03:57:08.000 142 21616.05 400.22 42719.27 88888.00 2024-05-21 03:57:09.000 142 21616.11 400.24 42719.27 88888.00 2024-05-21 03:57:10.000 142 21616.16 400.27 42719.29 47977.80 2024-05-21 03:57:11.000 142 21616.17 400.32 42719.30 88888.00 2024-05-21 03:57:12.000 142 21616.14 400.35 42719.27 88888.00 2024-05-21 03:57:13.000 142 21616.09 400.35 42719.26 88888.00 2024-05-21 03:57:14.000 142 21616.09 400.33 42719.33 88888.00 2024-05-21 03:57:15.000 142 21616.12 400.33 42719.39 47978.62 2024-05-21 03:57:16.000 142 21616.09 400.36 42719.37 88888.00 2024-05-21 03:57:17.000 142 21616.03 400.40 42719.34 88888.00 2024-05-21 03:57:18.000 142 21616.03 400.42 42719.33 88888.00 2024-05-21 03:57:19.000 142 21616.08 400.43 42719.33 88888.00 2024-05-21 03:57:20.000 142 21616.09 400.46 42719.33 47978.38 2024-05-21 03:57:21.000 142 21616.07 400.49 42719.35 88888.00 2024-05-21 03:57:22.000 142 21616.08 400.50 42719.36 88888.00 2024-05-21 03:57:23.000 142 21616.12 400.52 42719.36 88888.00 2024-05-21 03:57:24.000 142 21616.13 400.53 42719.39 88888.00 2024-05-21 03:57:25.000 142 21616.08 400.50 42719.40 47978.45 2024-05-21 03:57:26.000 142 21616.05 400.47 42719.41 88888.00 2024-05-21 03:57:27.000 142 21616.06 400.47 42719.44 88888.00 2024-05-21 03:57:28.000 142 21616.08 400.46 42719.41 88888.00 2024-05-21 03:57:29.000 142 21616.08 400.43 42719.38 88888.00 2024-05-21 03:57:30.000 142 21616.08 400.41 42719.39 47977.85 2024-05-21 03:57:31.000 142 21616.08 400.39 42719.41 88888.00 2024-05-21 03:57:32.000 142 21616.09 400.41 42719.43 88888.00 2024-05-21 03:57:33.000 142 21616.07 400.46 42719.44 88888.00 2024-05-21 03:57:34.000 142 21616.01 400.48 42719.45 88888.00 2024-05-21 03:57:35.000 142 21616.00 400.46 42719.46 47977.95 2024-05-21 03:57:36.000 142 21616.03 400.46 42719.47 88888.00 2024-05-21 03:57:37.000 142 21616.04 400.48 42719.49 88888.00 2024-05-21 03:57:38.000 142 21616.03 400.50 42719.49 88888.00 2024-05-21 03:57:39.000 142 21616.03 400.49 42719.46 88888.00 2024-05-21 03:57:40.000 142 21616.06 400.46 42719.44 47978.47 2024-05-21 03:57:41.000 142 21616.07 400.45 42719.46 88888.00 2024-05-21 03:57:42.000 142 21616.06 400.44 42719.48 88888.00 2024-05-21 03:57:43.000 142 21616.03 400.46 42719.50 88888.00 2024-05-21 03:57:44.000 142 21616.02 400.49 42719.52 88888.00 2024-05-21 03:57:45.000 142 21616.00 400.48 42719.50 47978.33 2024-05-21 03:57:46.000 142 21615.99 400.45 42719.47 88888.00 2024-05-21 03:57:47.000 142 21616.00 400.46 42719.44 88888.00 2024-05-21 03:57:48.000 142 21616.03 400.48 42719.45 88888.00 2024-05-21 03:57:49.000 142 21616.07 400.48 42719.50 88888.00 2024-05-21 03:57:50.000 142 21616.10 400.49 42719.56 99999.00 2024-05-21 03:57:51.000 142 21616.15 400.56 42719.56 99999.00 2024-05-21 03:57:52.000 142 21616.16 400.58 42719.52 99999.00 2024-05-21 03:57:53.000 142 21616.10 400.53 42719.46 99999.00 2024-05-21 03:57:54.000 142 21616.03 400.45 42719.46 99999.00 2024-05-21 03:57:55.000 142 21616.00 400.39 42719.48 47977.96 2024-05-21 03:57:56.000 142 21616.02 400.38 42719.49 88888.00 2024-05-21 03:57:57.000 142 21616.06 400.45 42719.49 88888.00 2024-05-21 03:57:58.000 142 21616.07 400.51 42719.50 88888.00 2024-05-21 03:57:59.000 142 21616.08 400.51 42719.52 88888.00 2024-05-21 03:58:00.000 142 21616.10 400.49 42719.54 47978.71 2024-05-21 03:58:01.000 142 21616.09 400.49 42719.54 88888.00 2024-05-21 03:58:02.000 142 21616.05 400.48 42719.50 88888.00 2024-05-21 03:58:03.000 142 21616.03 400.44 42719.50 88888.00 2024-05-21 03:58:04.000 142 21616.07 400.41 42719.51 88888.00 2024-05-21 03:58:05.000 142 21616.12 400.45 42719.50 47978.76 2024-05-21 03:58:06.000 142 21616.11 400.52 42719.46 88888.00 2024-05-21 03:58:07.000 142 21616.04 400.55 42719.43 88888.00 2024-05-21 03:58:08.000 142 21615.98 400.51 42719.43 88888.00 2024-05-21 03:58:09.000 142 21615.97 400.49 42719.44 88888.00 2024-05-21 03:58:10.000 142 21615.98 400.50 42719.45 47977.76 2024-05-21 03:58:11.000 142 21615.98 400.50 42719.45 88888.00 2024-05-21 03:58:12.000 142 21615.99 400.46 42719.45 88888.00 2024-05-21 03:58:13.000 142 21616.03 400.43 42719.47 88888.00 2024-05-21 03:58:14.000 142 21616.04 400.46 42719.50 88888.00 2024-05-21 03:58:15.000 142 21616.00 400.51 42719.50 47978.64 2024-05-21 03:58:16.000 142 21615.94 400.52 42719.50 88888.00 2024-05-21 03:58:17.000 142 21615.94 400.51 42719.48 88888.00 2024-05-21 03:58:18.000 142 21615.98 400.52 42719.47 88888.00 2024-05-21 03:58:19.000 142 21616.01 400.54 42719.48 88888.00 2024-05-21 03:58:20.000 142 21616.02 400.51 42719.48 47977.94 2024-05-21 03:58:21.000 142 21616.01 400.49 42719.49 88888.00 2024-05-21 03:58:22.000 142 21616.04 400.52 42719.52 88888.00 2024-05-21 03:58:23.000 142 21616.07 400.56 42719.54 88888.00 2024-05-21 03:58:24.000 142 21616.07 400.58 42719.54 88888.00 2024-05-21 03:58:25.000 142 21616.04 400.59 42719.50 47978.56 2024-05-21 03:58:26.000 142 21616.02 400.60 42719.48 88888.00 2024-05-21 03:58:27.000 142 21616.00 400.61 42719.49 88888.00 2024-05-21 03:58:28.000 142 21616.01 400.63 42719.51 88888.00 2024-05-21 03:58:29.000 142 21616.05 400.63 42719.55 88888.00 2024-05-21 03:58:30.000 142 21616.08 400.62 42719.59 47978.05 2024-05-21 03:58:31.000 142 21616.07 400.64 42719.60 88888.00 2024-05-21 03:58:32.000 142 21616.05 400.67 42719.57 88888.00 2024-05-21 03:58:33.000 142 21616.05 400.69 42719.54 88888.00 2024-05-21 03:58:34.000 142 21616.03 400.69 42719.55 88888.00 2024-05-21 03:58:35.000 142 21616.02 400.70 42719.57 47978.78 2024-05-21 03:58:36.000 142 21616.03 400.72 42719.61 88888.00 2024-05-21 03:58:37.000 142 21616.03 400.73 42719.62 88888.00 2024-05-21 03:58:38.000 142 21616.04 400.75 42719.61 88888.00 2024-05-21 03:58:39.000 142 21616.06 400.77 42719.60 88888.00 2024-05-21 03:58:40.000 142 21616.06 400.79 42719.61 47978.80 2024-05-21 03:58:41.000 142 21616.03 400.82 42719.64 88888.00 2024-05-21 03:58:42.000 142 21615.98 400.84 42719.64 88888.00 2024-05-21 03:58:43.000 142 21615.95 400.82 42719.59 88888.00 2024-05-21 03:58:44.000 142 21615.93 400.79 42719.53 88888.00 2024-05-21 03:58:45.000 142 21615.94 400.77 42719.50 47978.70 2024-05-21 03:58:46.000 142 21615.98 400.75 42719.49 88888.00 2024-05-21 03:58:47.000 142 21615.98 400.75 42719.47 88888.00 2024-05-21 03:58:48.000 142 21615.95 400.75 42719.47 88888.00 2024-05-21 03:58:49.000 142 21615.94 400.77 42719.51 88888.00 2024-05-21 03:58:50.000 142 21615.96 400.81 42719.54 47978.22 2024-05-21 03:58:51.000 142 21615.97 400.82 42719.57 88888.00 2024-05-21 03:58:52.000 142 21615.95 400.79 42719.59 88888.00 2024-05-21 03:58:53.000 142 21615.95 400.75 42719.57 88888.00 2024-05-21 03:58:54.000 142 21615.98 400.74 42719.56 88888.00 2024-05-21 03:58:55.000 142 21615.97 400.76 42719.51 47978.67 2024-05-21 03:58:56.000 142 21615.94 400.77 42719.46 88888.00 2024-05-21 03:58:57.000 142 21615.98 400.77 42719.45 88888.00 2024-05-21 03:58:58.000 142 21616.03 400.79 42719.48 88888.00 2024-05-21 03:58:59.000 142 21616.06 400.80 42719.51 88888.00 2024-05-21 03:59:00.000 142 21616.06 400.78 42719.57 47978.72 2024-05-21 03:59:01.000 142 21616.05 400.78 42719.61 88888.00 2024-05-21 03:59:02.000 142 21616.06 400.81 42719.62 88888.00 2024-05-21 03:59:03.000 142 21616.08 400.82 42719.60 88888.00 2024-05-21 03:59:04.000 142 21616.08 400.82 42719.56 88888.00 2024-05-21 03:59:05.000 142 21616.07 400.83 42719.54 47978.23 2024-05-21 03:59:06.000 142 21616.07 400.86 42719.55 88888.00 2024-05-21 03:59:07.000 142 21616.07 400.85 42719.55 88888.00 2024-05-21 03:59:08.000 142 21616.07 400.82 42719.57 88888.00 2024-05-21 03:59:09.000 142 21616.03 400.83 42719.57 88888.00 2024-05-21 03:59:10.000 142 21616.00 400.86 42719.56 47978.11 2024-05-21 03:59:11.000 142 21615.99 400.89 42719.54 88888.00 2024-05-21 03:59:12.000 142 21615.96 400.87 42719.53 88888.00 2024-05-21 03:59:13.000 142 21615.94 400.81 42719.54 88888.00 2024-05-21 03:59:14.000 142 21616.01 400.79 42719.62 88888.00 2024-05-21 03:59:15.000 142 21616.09 400.85 42719.71 47978.75 2024-05-21 03:59:16.000 142 21616.12 400.93 42719.73 88888.00 2024-05-21 03:59:17.000 142 21616.08 400.98 42719.74 88888.00 2024-05-21 03:59:18.000 142 21616.04 400.99 42719.73 88888.00 2024-05-21 03:59:19.000 142 21616.02 400.98 42719.67 88888.00 2024-05-21 03:59:20.000 142 21616.02 400.92 42719.62 47977.91 2024-05-21 03:59:21.000 142 21616.02 400.90 42719.61 88888.00 2024-05-21 03:59:22.000 142 21616.03 400.94 42719.63 88888.00 2024-05-21 03:59:23.000 142 21616.04 400.97 42719.64 88888.00 2024-05-21 03:59:24.000 142 21616.03 400.94 42719.63 88888.00 2024-05-21 03:59:25.000 142 21616.00 400.88 42719.60 47978.77 2024-05-21 03:59:26.000 142 21615.96 400.84 42719.56 88888.00 2024-05-21 03:59:27.000 142 21615.94 400.83 42719.53 88888.00 2024-05-21 03:59:28.000 142 21615.94 400.82 42719.51 88888.00 2024-05-21 03:59:29.000 142 21615.94 400.82 42719.54 88888.00 2024-05-21 03:59:30.000 142 21615.94 400.87 42719.60 47978.13 2024-05-21 03:59:31.000 142 21615.93 400.89 42719.63 88888.00 2024-05-21 03:59:32.000 142 21615.88 400.89 42719.62 88888.00 2024-05-21 03:59:33.000 142 21615.85 400.87 42719.59 88888.00 2024-05-21 03:59:34.000 142 21615.85 400.86 42719.57 88888.00 2024-05-21 03:59:35.000 142 21615.86 400.89 42719.55 47978.60 2024-05-21 03:59:36.000 142 21615.85 400.94 42719.57 88888.00 2024-05-21 03:59:37.000 142 21615.85 400.98 42719.62 88888.00 2024-05-21 03:59:38.000 142 21615.87 400.98 42719.68 88888.00 2024-05-21 03:59:39.000 142 21615.87 400.96 42719.72 88888.00 2024-05-21 03:59:40.000 142 21615.85 400.94 42719.69 47978.01 2024-05-21 03:59:41.000 142 21615.82 400.93 42719.64 88888.00 2024-05-21 03:59:42.000 142 21615.77 400.91 42719.64 88888.00 2024-05-21 03:59:43.000 142 21615.71 400.89 42719.67 88888.00 2024-05-21 03:59:44.000 142 21615.69 400.89 42719.69 88888.00 2024-05-21 03:59:45.000 142 21615.74 400.90 42719.69 47978.69 2024-05-21 03:59:46.000 142 21615.82 400.92 42719.69 88888.00 2024-05-21 03:59:47.000 142 21615.86 400.95 42719.69 88888.00 2024-05-21 03:59:48.000 142 21615.88 400.97 42719.69 88888.00 2024-05-21 03:59:49.000 142 21615.90 400.95 42719.69 88888.00 2024-05-21 03:59:50.000 142 21615.93 400.92 42719.71 47979.06 2024-05-21 03:59:51.000 142 21615.94 400.92 42719.73 88888.00 2024-05-21 03:59:52.000 142 21615.94 400.94 42719.75 88888.00 2024-05-21 03:59:53.000 142 21615.93 400.95 42719.74 88888.00 2024-05-21 03:59:54.000 142 21615.89 400.94 42719.74 88888.00 2024-05-21 03:59:55.000 142 21615.84 400.92 42719.80 47978.83 2024-05-21 03:59:56.000 142 21615.84 400.92 42719.86 88888.00 2024-05-21 03:59:57.000 142 21615.90 400.96 42719.88 88888.00 2024-05-21 03:59:58.000 142 21615.95 401.01 42719.91 88888.00 2024-05-21 03:59:59.000 142 21615.96 401.02 42719.97 88888.00 2024-05-21 04:00:00.000 142 21615.95 401.01 42719.98 47978.76 2024-05-21 04:00:01.000 142 21615.95 401.02 42719.93 88888.00 2024-05-21 04:00:02.000 142 21615.95 401.01 42719.90 88888.00 2024-05-21 04:00:03.000 142 21615.97 400.98 42719.93 88888.00 2024-05-21 04:00:04.000 142 21615.99 400.94 42719.96 88888.00 2024-05-21 04:00:05.000 142 21615.97 400.91 42719.98 47979.07 2024-05-21 04:00:06.000 142 21615.94 400.92 42719.97 88888.00 2024-05-21 04:00:07.000 142 21615.95 400.95 42719.94 88888.00 2024-05-21 04:00:08.000 142 21616.01 400.97 42719.93 88888.00 2024-05-21 04:00:09.000 142 21616.05 400.98 42719.98 88888.00 2024-05-21 04:00:10.000 142 21616.04 400.99 42720.04 47978.55 2024-05-21 04:00:11.000 142 21616.00 400.99 42720.01 88888.00 2024-05-21 04:00:12.000 142 21615.94 400.99 42719.94 88888.00 2024-05-21 04:00:13.000 142 21615.92 400.99 42719.90 88888.00 2024-05-21 04:00:14.000 142 21615.91 400.97 42719.90 88888.00 2024-05-21 04:00:15.000 142 21615.88 400.96 42719.92 47978.59 2024-05-21 04:00:16.000 142 21615.89 400.99 42719.90 88888.00 2024-05-21 04:00:17.000 142 21615.89 401.03 42719.89 88888.00 2024-05-21 04:00:18.000 142 21615.88 401.08 42719.90 88888.00 2024-05-21 04:00:19.000 142 21615.90 401.13 42719.95 88888.00 2024-05-21 04:00:20.000 142 21615.91 401.15 42719.97 47978.94 2024-05-21 04:00:21.000 142 21615.89 401.12 42719.93 88888.00 2024-05-21 04:00:22.000 142 21615.89 401.11 42719.90 88888.00 2024-05-21 04:00:23.000 142 21615.90 401.12 42719.93 88888.00 2024-05-21 04:00:24.000 142 21615.88 401.11 42719.94 88888.00 2024-05-21 04:00:25.000 142 21615.85 401.06 42719.89 47978.29 2024-05-21 04:00:26.000 142 21615.86 401.01 42719.86 88888.00 2024-05-21 04:00:27.000 142 21615.87 401.02 42719.83 88888.00 2024-05-21 04:00:28.000 142 21615.86 401.10 42719.83 88888.00 2024-05-21 04:00:29.000 142 21615.88 401.17 42719.86 88888.00 2024-05-21 04:00:30.000 142 21615.89 401.15 42719.86 47978.92 2024-05-21 04:00:31.000 142 21615.85 401.11 42719.82 88888.00 2024-05-21 04:00:32.000 142 21615.81 401.12 42719.84 88888.00 2024-05-21 04:00:33.000 142 21615.81 401.14 42719.88 88888.00 2024-05-21 04:00:34.000 142 21615.84 401.14 42719.91 88888.00 2024-05-21 04:00:35.000 142 21615.84 401.15 42719.90 47978.95 2024-05-21 04:00:36.000 142 21615.83 401.17 42719.87 88888.00 2024-05-21 04:00:37.000 142 21615.84 401.21 42719.89 88888.00 2024-05-21 04:00:38.000 142 21615.88 401.22 42719.94 88888.00 2024-05-21 04:00:39.000 142 21615.94 401.19 42720.01 88888.00 2024-05-21 04:00:40.000 142 21615.97 401.13 42720.06 47978.29 2024-05-21 04:00:41.000 142 21615.96 401.10 42720.06 88888.00 2024-05-21 04:00:42.000 142 21615.95 401.08 42720.01 88888.00 2024-05-21 04:00:43.000 142 21615.95 401.07 42719.98 88888.00 2024-05-21 04:00:44.000 142 21615.95 401.11 42719.99 88888.00 2024-05-21 04:00:45.000 142 21615.96 401.18 42720.00 47978.57 2024-05-21 04:00:46.000 142 21615.98 401.18 42719.98 88888.00 2024-05-21 04:00:47.000 142 21615.97 401.13 42719.96 88888.00 2024-05-21 04:00:48.000 142 21615.90 401.08 42719.92 88888.00 2024-05-21 04:00:49.000 142 21615.86 401.10 42719.90 88888.00 2024-05-21 04:00:50.000 142 21615.87 401.16 42719.91 47978.25 2024-05-21 04:00:51.000 142 21615.83 401.20 42719.92 88888.00 2024-05-21 04:00:52.000 142 21615.78 401.21 42719.93 88888.00 2024-05-21 04:00:53.000 142 21615.77 401.21 42719.94 88888.00 2024-05-21 04:00:54.000 142 21615.78 401.24 42719.94 88888.00 2024-05-21 04:00:55.000 142 21615.79 401.29 42719.96 99999.00 2024-05-21 04:00:56.000 142 21615.79 401.36 42720.00 99999.00 2024-05-21 04:00:57.000 142 21615.78 401.36 42719.98 99999.00 2024-05-21 04:00:58.000 142 21615.77 401.30 42719.95 99999.00 2024-05-21 04:00:59.000 142 21615.80 401.25 42719.95 99999.00 2024-05-21 04:01:00.000 142 21615.82 401.23 42719.96 47978.47 2024-05-21 04:01:01.000 142 21615.81 401.18 42719.96 88888.00 2024-05-21 04:01:02.000 142 21615.79 401.15 42719.96 88888.00 2024-05-21 04:01:03.000 142 21615.78 401.19 42719.97 88888.00 2024-05-21 04:01:04.000 142 21615.80 401.26 42720.00 88888.00 2024-05-21 04:01:05.000 142 21615.84 401.28 42720.00 47978.61 2024-05-21 04:01:06.000 142 21615.83 401.31 42719.98 88888.00 2024-05-21 04:01:07.000 142 21615.77 401.30 42719.94 88888.00 2024-05-21 04:01:08.000 142 21615.71 401.25 42719.88 88888.00 2024-05-21 04:01:09.000 142 21615.71 401.23 42719.86 88888.00 2024-05-21 04:01:10.000 142 21615.74 401.29 42719.88 47978.80 2024-05-21 04:01:11.000 142 21615.75 401.34 42719.89 88888.00 2024-05-21 04:01:12.000 142 21615.72 401.34 42719.89 88888.00 2024-05-21 04:01:13.000 142 21615.67 401.32 42719.92 88888.00 2024-05-21 04:01:14.000 142 21615.66 401.32 42719.98 88888.00 2024-05-21 04:01:15.000 142 21615.68 401.36 42720.03 47978.40 2024-05-21 04:01:16.000 142 21615.69 401.39 42720.04 88888.00 2024-05-21 04:01:17.000 142 21615.64 401.39 42720.01 88888.00 2024-05-21 04:01:18.000 142 21615.61 401.39 42719.99 88888.00 2024-05-21 04:01:19.000 142 21615.63 401.43 42720.03 88888.00 2024-05-21 04:01:20.000 142 21615.68 401.48 42720.09 47978.21 2024-05-21 04:01:21.000 142 21615.69 401.52 42720.13 88888.00 2024-05-21 04:01:22.000 142 21615.62 401.52 42720.13 88888.00 2024-05-21 04:01:23.000 142 21615.58 401.49 42720.11 88888.00 2024-05-21 04:01:24.000 142 21615.62 401.45 42720.11 88888.00 2024-05-21 04:01:25.000 142 21615.67 401.40 42720.11 47978.27 2024-05-21 04:01:26.000 142 21615.67 401.37 42720.11 88888.00 2024-05-21 04:01:27.000 142 21615.70 401.41 42720.16 88888.00 2024-05-21 04:01:28.000 142 21615.76 401.48 42720.21 88888.00 2024-05-21 04:01:29.000 142 21615.79 401.47 42720.21 88888.00 2024-05-21 04:01:30.000 142 21615.78 401.44 42720.17 47978.75 2024-05-21 04:01:31.000 142 21615.77 401.43 42720.15 88888.00 2024-05-21 04:01:32.000 142 21615.76 401.43 42720.18 88888.00 2024-05-21 04:01:33.000 142 21615.74 401.41 42720.19 88888.00 2024-05-21 04:01:34.000 142 21615.73 401.45 42720.17 88888.00 2024-05-21 04:01:35.000 142 21615.73 401.48 42720.14 47979.21 2024-05-21 04:01:36.000 142 21615.74 401.46 42720.12 88888.00 2024-05-21 04:01:37.000 142 21615.75 401.44 42720.11 88888.00 2024-05-21 04:01:38.000 142 21615.75 401.41 42720.11 88888.00 2024-05-21 04:01:39.000 142 21615.74 401.40 42720.06 88888.00 2024-05-21 04:01:40.000 142 21615.73 401.44 42720.01 47978.60 2024-05-21 04:01:41.000 142 21615.70 401.50 42720.02 88888.00 2024-05-21 04:01:42.000 142 21615.65 401.53 42720.07 88888.00 2024-05-21 04:01:43.000 142 21615.66 401.52 42720.11 88888.00 2024-05-21 04:01:44.000 142 21615.71 401.48 42720.12 88888.00 2024-05-21 04:01:45.000 142 21615.73 401.48 42720.16 47978.46 2024-05-21 04:01:46.000 142 21615.71 401.54 42720.21 88888.00 2024-05-21 04:01:47.000 142 21615.71 401.58 42720.22 88888.00 2024-05-21 04:01:48.000 142 21615.75 401.59 42720.21 88888.00 2024-05-21 04:01:49.000 142 21615.78 401.60 42720.23 88888.00 2024-05-21 04:01:50.000 142 21615.75 401.60 42720.24 47979.18 2024-05-21 04:01:51.000 142 21615.69 401.60 42720.21 88888.00 2024-05-21 04:01:52.000 142 21615.67 401.58 42720.21 88888.00 2024-05-21 04:01:53.000 142 21615.67 401.58 42720.23 88888.00 2024-05-21 04:01:54.000 142 21615.64 401.61 42720.21 88888.00 2024-05-21 04:01:55.000 142 21615.59 401.61 42720.20 47978.67 2024-05-21 04:01:56.000 142 21615.57 401.58 42720.20 88888.00 2024-05-21 04:01:57.000 142 21615.58 401.59 42720.19 88888.00 2024-05-21 04:01:58.000 142 21615.57 401.65 42720.18 88888.00 2024-05-21 04:01:59.000 142 21615.54 401.67 42720.19 88888.00 2024-05-21 04:02:00.000 142 21615.54 401.64 42720.23 47978.67 2024-05-21 04:02:01.000 142 21615.57 401.57 42720.26 88888.00 2024-05-21 04:02:02.000 142 21615.60 401.53 42720.27 88888.00 2024-05-21 04:02:03.000 142 21615.59 401.51 42720.26 88888.00 2024-05-21 04:02:04.000 142 21615.60 401.51 42720.21 88888.00 2024-05-21 04:02:05.000 142 21615.64 401.51 42720.18 47978.60 2024-05-21 04:02:06.000 142 21615.68 401.50 42720.19 88888.00 2024-05-21 04:02:07.000 142 21615.70 401.47 42720.25 88888.00 2024-05-21 04:02:08.000 142 21615.69 401.48 42720.31 88888.00 2024-05-21 04:02:09.000 142 21615.66 401.53 42720.30 88888.00 2024-05-21 04:02:10.000 142 21615.61 401.55 42720.23 47978.63 2024-05-21 04:02:11.000 142 21615.58 401.55 42720.18 88888.00 2024-05-21 04:02:12.000 142 21615.58 401.57 42720.18 88888.00 2024-05-21 04:02:13.000 142 21615.60 401.64 42720.21 88888.00 2024-05-21 04:02:14.000 142 21615.62 401.68 42720.22 88888.00 2024-05-21 04:02:15.000 142 21615.59 401.69 42720.21 47978.43 2024-05-21 04:02:16.000 142 21615.53 401.71 42720.22 88888.00 2024-05-21 04:02:17.000 142 21615.52 401.72 42720.25 88888.00 2024-05-21 04:02:18.000 142 21615.57 401.70 42720.25 88888.00 2024-05-21 04:02:19.000 142 21615.60 401.67 42720.25 88888.00 2024-05-21 04:02:20.000 142 21615.60 401.65 42720.30 47978.70 2024-05-21 04:02:21.000 142 21615.61 401.68 42720.32 88888.00 2024-05-21 04:02:22.000 142 21615.66 401.75 42720.31 88888.00 2024-05-21 04:02:23.000 142 21615.69 401.77 42720.29 88888.00 2024-05-21 04:02:24.000 142 21615.63 401.72 42720.27 88888.00 2024-05-21 04:02:25.000 142 21615.57 401.67 42720.28 47978.57 2024-05-21 04:02:26.000 142 21615.57 401.64 42720.34 88888.00 2024-05-21 04:02:27.000 142 21615.58 401.63 42720.39 88888.00 2024-05-21 04:02:28.000 142 21615.57 401.64 42720.41 88888.00 2024-05-21 04:02:29.000 142 21615.53 401.66 42720.39 88888.00 2024-05-21 04:02:30.000 142 21615.50 401.67 42720.38 47978.41 2024-05-21 04:02:31.000 142 21615.51 401.66 42720.44 88888.00 2024-05-21 04:02:32.000 142 21615.54 401.66 42720.50 88888.00 2024-05-21 04:02:33.000 142 21615.51 401.68 42720.50 88888.00 2024-05-21 04:02:34.000 142 21615.44 401.72 42720.46 88888.00 2024-05-21 04:02:35.000 142 21615.39 401.75 42720.43 47978.36 2024-05-21 04:02:36.000 142 21615.39 401.76 42720.43 88888.00 2024-05-21 04:02:37.000 142 21615.40 401.74 42720.44 88888.00 2024-05-21 04:02:38.000 142 21615.42 401.69 42720.46 88888.00 2024-05-21 04:02:39.000 142 21615.44 401.68 42720.44 88888.00 2024-05-21 04:02:40.000 142 21615.44 401.70 42720.39 47979.08 2024-05-21 04:02:41.000 142 21615.43 401.74 42720.35 88888.00 2024-05-21 04:02:42.000 142 21615.44 401.76 42720.34 88888.00 2024-05-21 04:02:43.000 142 21615.48 401.76 42720.36 88888.00 2024-05-21 04:02:44.000 142 21615.51 401.76 42720.41 88888.00 2024-05-21 04:02:45.000 142 21615.51 401.78 42720.45 47979.35 2024-05-21 04:02:46.000 142 21615.52 401.80 42720.43 88888.00 2024-05-21 04:02:47.000 142 21615.55 401.82 42720.40 88888.00 2024-05-21 04:02:48.000 142 21615.53 401.82 42720.41 88888.00 2024-05-21 04:02:49.000 142 21615.48 401.80 42720.43 88888.00 2024-05-21 04:02:50.000 142 21615.45 401.78 42720.43 47979.45 2024-05-21 04:02:51.000 142 21615.48 401.74 42720.44 88888.00 2024-05-21 04:02:52.000 142 21615.50 401.71 42720.48 88888.00 2024-05-21 04:02:53.000 142 21615.52 401.70 42720.49 88888.00 2024-05-21 04:02:54.000 142 21615.55 401.71 42720.47 88888.00 2024-05-21 04:02:55.000 142 21615.56 401.70 42720.49 47978.51 2024-05-21 04:02:56.000 142 21615.53 401.67 42720.52 88888.00 2024-05-21 04:02:57.000 142 21615.49 401.66 42720.50 88888.00 2024-05-21 04:02:58.000 142 21615.47 401.73 42720.46 88888.00 2024-05-21 04:02:59.000 142 21615.48 401.78 42720.44 88888.00 2024-05-21 04:03:00.000 142 21615.47 401.78 42720.46 47978.51 2024-05-21 04:03:01.000 142 21615.42 401.77 42720.50 88888.00 2024-05-21 04:03:02.000 142 21615.40 401.79 42720.53 88888.00 2024-05-21 04:03:03.000 142 21615.40 401.79 42720.54 88888.00 2024-05-21 04:03:04.000 142 21615.39 401.79 42720.54 88888.00 2024-05-21 04:03:05.000 142 21615.36 401.83 42720.53 47978.82 2024-05-21 04:03:06.000 142 21615.38 401.86 42720.50 88888.00 2024-05-21 04:03:07.000 142 21615.42 401.88 42720.48 88888.00 2024-05-21 04:03:08.000 142 21615.46 401.89 42720.50 88888.00 2024-05-21 04:03:09.000 142 21615.47 401.91 42720.52 88888.00 2024-05-21 04:03:10.000 142 21615.46 401.93 42720.48 99999.00 2024-05-21 04:03:11.000 142 21615.44 401.94 42720.44 99999.00 2024-05-21 04:03:12.000 142 21615.47 401.94 42720.48 99999.00 2024-05-21 04:03:13.000 142 21615.50 401.93 42720.53 99999.00 2024-05-21 04:03:14.000 142 21615.50 401.93 42720.55 99999.00 2024-05-21 04:03:15.000 142 21615.51 401.93 42720.54 47979.23 2024-05-21 04:03:16.000 142 21615.52 401.90 42720.52 88888.00 2024-05-21 04:03:17.000 142 21615.52 401.90 42720.52 88888.00 2024-05-21 04:03:18.000 142 21615.52 401.93 42720.53 88888.00 2024-05-21 04:03:19.000 142 21615.55 401.95 42720.54 88888.00 2024-05-21 04:03:20.000 142 21615.57 401.92 42720.53 47979.36 2024-05-21 04:03:21.000 142 21615.57 401.91 42720.50 88888.00 2024-05-21 04:03:22.000 142 21615.56 401.95 42720.50 88888.00 2024-05-21 04:03:23.000 142 21615.57 402.00 42720.50 88888.00 2024-05-21 04:03:24.000 142 21615.59 402.01 42720.47 88888.00 2024-05-21 04:03:25.000 142 21615.58 401.98 42720.45 47978.99 2024-05-21 04:03:26.000 142 21615.56 401.94 42720.44 88888.00 2024-05-21 04:03:27.000 142 21615.60 401.92 42720.46 88888.00 2024-05-21 04:03:28.000 142 21615.63 401.94 42720.48 88888.00 2024-05-21 04:03:29.000 142 21615.63 401.95 42720.48 88888.00 2024-05-21 04:03:30.000 142 21615.60 401.95 42720.48 47978.55 2024-05-21 04:03:31.000 142 21615.57 401.96 42720.53 88888.00 2024-05-21 04:03:32.000 142 21615.58 402.01 42720.56 88888.00 2024-05-21 04:03:33.000 142 21615.60 402.07 42720.54 88888.00 2024-05-21 04:03:34.000 142 21615.60 402.09 42720.51 88888.00 2024-05-21 04:03:35.000 142 21615.60 402.06 42720.51 47978.84 2024-05-21 04:03:36.000 142 21615.60 402.05 42720.51 88888.00 2024-05-21 04:03:37.000 142 21615.59 402.07 42720.50 88888.00 2024-05-21 04:03:38.000 142 21615.57 402.06 42720.48 88888.00 2024-05-21 04:03:39.000 142 21615.56 402.05 42720.46 88888.00 2024-05-21 04:03:40.000 142 21615.56 402.06 42720.45 47978.87 2024-05-21 04:03:41.000 142 21615.58 402.11 42720.48 88888.00 2024-05-21 04:03:42.000 142 21615.59 402.14 42720.51 88888.00 2024-05-21 04:03:43.000 142 21615.61 402.13 42720.53 88888.00 2024-05-21 04:03:44.000 142 21615.62 402.13 42720.51 88888.00 2024-05-21 04:03:45.000 142 21615.61 402.15 42720.50 47979.56 2024-05-21 04:03:46.000 142 21615.57 402.17 42720.51 88888.00 2024-05-21 04:03:47.000 142 21615.54 402.19 42720.53 88888.00 2024-05-21 04:03:48.000 142 21615.55 402.23 42720.54 88888.00 2024-05-21 04:03:49.000 142 21615.56 402.26 42720.57 88888.00 2024-05-21 04:03:50.000 142 21615.56 402.24 42720.59 47979.26 2024-05-21 04:03:51.000 142 21615.57 402.23 42720.57 88888.00 2024-05-21 04:03:52.000 142 21615.60 402.24 42720.54 88888.00 2024-05-21 04:03:53.000 142 21615.60 402.26 42720.54 88888.00 2024-05-21 04:03:54.000 142 21615.55 402.24 42720.52 88888.00 2024-05-21 04:03:55.000 142 21615.49 402.23 42720.49 47978.51 2024-05-21 04:03:56.000 142 21615.48 402.23 42720.47 88888.00 2024-05-21 04:03:57.000 142 21615.49 402.18 42720.47 88888.00 2024-05-21 04:03:58.000 142 21615.53 402.11 42720.47 88888.00 2024-05-21 04:03:59.000 142 21615.54 402.11 42720.45 88888.00 2024-05-21 04:04:00.000 142 21615.50 402.14 42720.46 47978.82 2024-05-21 04:04:01.000 142 21615.48 402.17 42720.50 88888.00 2024-05-21 04:04:02.000 142 21615.50 402.17 42720.50 88888.00 2024-05-21 04:04:03.000 142 21615.51 402.17 42720.41 88888.00 2024-05-21 04:04:04.000 142 21615.51 402.19 42720.34 88888.00 2024-05-21 04:04:05.000 142 21615.54 402.23 42720.35 47978.48 2024-05-21 04:04:06.000 142 21615.57 402.28 42720.42 88888.00 2024-05-21 04:04:07.000 142 21615.54 402.29 42720.46 88888.00 2024-05-21 04:04:08.000 142 21615.48 402.26 42720.43 88888.00 2024-05-21 04:04:09.000 142 21615.47 402.23 42720.36 88888.00 2024-05-21 04:04:10.000 142 21615.51 402.24 42720.31 47978.82 2024-05-21 04:04:11.000 142 21615.53 402.26 42720.29 88888.00 2024-05-21 04:04:12.000 142 21615.51 402.27 42720.28 88888.00 2024-05-21 04:04:13.000 142 21615.49 402.26 42720.29 88888.00 2024-05-21 04:04:14.000 142 21615.50 402.24 42720.32 88888.00 2024-05-21 04:04:15.000 142 21615.50 402.27 42720.36 47979.56 2024-05-21 04:04:16.000 142 21615.49 402.34 42720.39 88888.00 2024-05-21 04:04:17.000 142 21615.50 402.40 42720.39 88888.00 2024-05-21 04:04:18.000 142 21615.55 402.42 42720.40 88888.00 2024-05-21 04:04:19.000 142 21615.58 402.39 42720.41 88888.00 2024-05-21 04:04:20.000 142 21615.60 402.37 42720.46 47979.23 2024-05-21 04:04:21.000 142 21615.60 402.36 42720.51 88888.00 2024-05-21 04:04:22.000 142 21615.59 402.33 42720.48 88888.00 2024-05-21 04:04:23.000 142 21615.53 402.33 42720.44 88888.00 2024-05-21 04:04:24.000 142 21615.47 402.36 42720.44 88888.00 2024-05-21 04:04:25.000 142 21615.51 402.37 42720.45 47979.50 2024-05-21 04:04:26.000 142 21615.61 402.35 42720.43 88888.00 2024-05-21 04:04:27.000 142 21615.66 402.33 42720.41 88888.00 2024-05-21 04:04:28.000 142 21615.65 402.32 42720.41 88888.00 2024-05-21 04:04:29.000 142 21615.62 402.30 42720.41 88888.00 2024-05-21 04:04:30.000 142 21615.57 402.23 42720.40 47978.58 2024-05-21 04:04:31.000 142 21615.56 402.17 42720.43 88888.00 2024-05-21 04:04:32.000 142 21615.56 402.16 42720.45 88888.00 2024-05-21 04:04:33.000 142 21615.56 402.18 42720.46 88888.00 2024-05-21 04:04:34.000 142 21615.54 402.19 42720.46 88888.00 2024-05-21 04:04:35.000 142 21615.51 402.16 42720.45 47979.26 2024-05-21 04:04:36.000 142 21615.49 402.15 42720.43 88888.00 2024-05-21 04:04:37.000 142 21615.49 402.16 42720.43 88888.00 2024-05-21 04:04:38.000 142 21615.53 402.18 42720.45 88888.00 2024-05-21 04:04:39.000 142 21615.58 402.19 42720.47 88888.00 2024-05-21 04:04:40.000 142 21615.59 402.22 42720.47 47978.56 2024-05-21 04:04:41.000 142 21615.57 402.22 42720.43 88888.00 2024-05-21 04:04:42.000 142 21615.56 402.18 42720.41 88888.00 2024-05-21 04:04:43.000 142 21615.58 402.17 42720.45 88888.00 2024-05-21 04:04:44.000 142 21615.58 402.16 42720.44 88888.00 2024-05-21 04:04:45.000 142 21615.57 402.15 42720.39 47978.90 2024-05-21 04:04:46.000 142 21615.57 402.17 42720.39 88888.00 2024-05-21 04:04:47.000 142 21615.60 402.20 42720.44 88888.00 2024-05-21 04:04:48.000 142 21615.62 402.21 42720.50 88888.00 2024-05-21 04:04:49.000 142 21615.62 402.21 42720.55 88888.00 2024-05-21 04:04:50.000 142 21615.59 402.23 42720.56 47978.63 2024-05-21 04:04:51.000 142 21615.56 402.27 42720.54 88888.00 2024-05-21 04:04:52.000 142 21615.55 402.32 42720.52 88888.00 2024-05-21 04:04:53.000 142 21615.53 402.37 42720.51 88888.00 2024-05-21 04:04:54.000 142 21615.57 402.40 42720.51 88888.00 2024-05-21 04:04:55.000 142 21615.64 402.39 42720.51 47979.48 2024-05-21 04:04:56.000 142 21615.67 402.34 42720.50 88888.00 2024-05-21 04:04:57.000 142 21615.64 402.31 42720.48 88888.00 2024-05-21 04:04:58.000 142 21615.60 402.30 42720.49 88888.00 2024-05-21 04:04:59.000 142 21615.61 402.31 42720.50 88888.00 2024-05-21 04:05:00.000 142 21615.64 402.33 42720.50 47979.21 2024-05-21 04:05:01.000 142 21615.65 402.29 42720.47 88888.00 2024-05-21 04:05:02.000 142 21615.62 402.21 42720.44 88888.00 2024-05-21 04:05:03.000 142 21615.58 402.17 42720.40 88888.00 2024-05-21 04:05:04.000 142 21615.58 402.18 42720.38 88888.00 2024-05-21 04:05:05.000 142 21615.60 402.22 42720.41 47979.34 2024-05-21 04:05:06.000 142 21615.61 402.26 42720.48 88888.00 2024-05-21 04:05:07.000 142 21615.65 402.26 42720.50 88888.00 2024-05-21 04:05:08.000 142 21615.72 402.24 42720.48 88888.00 2024-05-21 04:05:09.000 142 21615.75 402.22 42720.45 88888.00 2024-05-21 04:05:10.000 142 21615.73 402.21 42720.40 99999.00 2024-05-21 04:05:11.000 142 21615.69 402.20 42720.39 99999.00 2024-05-21 04:05:12.000 142 21615.68 402.17 42720.43 99999.00 2024-05-21 04:05:13.000 142 21615.66 402.13 42720.44 99999.00 2024-05-21 04:05:14.000 142 21615.62 402.12 42720.41 99999.00 2024-05-21 04:05:15.000 142 21615.60 402.15 42720.41 47979.36 2024-05-21 04:05:16.000 142 21615.61 402.18 42720.41 88888.00 2024-05-21 04:05:17.000 142 21615.63 402.14 42720.38 88888.00 2024-05-21 04:05:18.000 142 21615.60 402.06 42720.39 88888.00 2024-05-21 04:05:19.000 142 21615.59 402.04 42720.44 88888.00 2024-05-21 04:05:20.000 142 21615.60 402.05 42720.42 47979.52 2024-05-21 04:05:21.000 142 21615.57 402.09 42720.38 88888.00 2024-05-21 04:05:22.000 142 21615.53 402.13 42720.39 88888.00 2024-05-21 04:05:23.000 142 21615.52 402.15 42720.38 88888.00 2024-05-21 04:05:24.000 142 21615.50 402.15 42720.35 88888.00 2024-05-21 04:05:25.000 142 21615.49 402.19 42720.37 47979.18 2024-05-21 04:05:26.000 142 21615.48 402.20 42720.39 88888.00 2024-05-21 04:05:27.000 142 21615.49 402.19 42720.39 88888.00 2024-05-21 04:05:28.000 142 21615.51 402.19 42720.38 88888.00 2024-05-21 04:05:29.000 142 21615.52 402.21 42720.37 88888.00 2024-05-21 04:05:30.000 142 21615.52 402.25 42720.39 47978.58 2024-05-21 04:05:31.000 142 21615.53 402.31 42720.38 88888.00 2024-05-21 04:05:32.000 142 21615.54 402.36 42720.34 88888.00 2024-05-21 04:05:33.000 142 21615.56 402.38 42720.36 88888.00 2024-05-21 04:05:34.000 142 21615.60 402.34 42720.40 88888.00 2024-05-21 04:05:35.000 142 21615.64 402.30 42720.40 47978.69 2024-05-21 04:05:36.000 142 21615.65 402.29 42720.41 88888.00 2024-05-21 04:05:37.000 142 21615.65 402.31 42720.43 88888.00 2024-05-21 04:05:38.000 142 21615.63 402.36 42720.45 88888.00 2024-05-21 04:05:39.000 142 21615.60 402.40 42720.46 88888.00 2024-05-21 04:05:40.000 142 21615.59 402.40 42720.43 47978.87 2024-05-21 04:05:41.000 142 21615.60 402.37 42720.40 88888.00 2024-05-21 04:05:42.000 142 21615.60 402.33 42720.39 88888.00 2024-05-21 04:05:43.000 142 21615.59 402.28 42720.39 88888.00 2024-05-21 04:05:44.000 142 21615.59 402.25 42720.38 88888.00 2024-05-21 04:05:45.000 142 21615.60 402.26 42720.36 47978.67 2024-05-21 04:05:46.000 142 21615.57 402.30 42720.34 88888.00 2024-05-21 04:05:47.000 142 21615.55 402.33 42720.33 88888.00 2024-05-21 04:05:48.000 142 21615.58 402.31 42720.34 88888.00 2024-05-21 04:05:49.000 142 21615.62 402.26 42720.37 88888.00 2024-05-21 04:05:50.000 142 21615.66 402.23 42720.39 47979.39 2024-05-21 04:05:51.000 142 21615.69 402.22 42720.43 88888.00 2024-05-21 04:05:52.000 142 21615.69 402.21 42720.44 88888.00 2024-05-21 04:05:53.000 142 21615.65 402.23 42720.38 88888.00 2024-05-21 04:05:54.000 142 21615.60 402.26 42720.30 88888.00 2024-05-21 04:05:55.000 142 21615.56 402.26 42720.30 47978.71 2024-05-21 04:05:56.000 142 21615.53 402.21 42720.34 88888.00 2024-05-21 04:05:57.000 142 21615.53 402.19 42720.36 88888.00 2024-05-21 04:05:58.000 142 21615.58 402.20 42720.38 88888.00 2024-05-21 04:05:59.000 142 21615.65 402.21 42720.40 88888.00 2024-05-21 04:06:00.000 142 21615.69 402.19 42720.38 47978.60 2024-05-21 04:06:01.000 142 21615.67 402.18 42720.33 88888.00 2024-05-21 04:06:02.000 142 21615.60 402.17 42720.29 88888.00 2024-05-21 04:06:03.000 142 21615.55 402.20 42720.29 88888.00 2024-05-21 04:06:04.000 142 21615.54 402.25 42720.29 88888.00 2024-05-21 04:06:05.000 142 21615.53 402.28 42720.32 99999.00 2024-05-21 04:06:06.000 142 21615.51 402.27 42720.36 99999.00 2024-05-21 04:06:07.000 142 21615.48 402.22 42720.36 99999.00 2024-05-21 04:06:08.000 142 21615.48 402.19 42720.32 99999.00 2024-05-21 04:06:09.000 142 21615.52 402.21 42720.34 99999.00 2024-05-21 04:06:10.000 142 21615.57 402.22 42720.38 47978.85 2024-05-21 04:06:11.000 142 21615.62 402.23 42720.43 88888.00 2024-05-21 04:06:12.000 142 21615.65 402.26 42720.48 88888.00 2024-05-21 04:06:13.000 142 21615.67 402.28 42720.48 88888.00 2024-05-21 04:06:14.000 142 21615.66 402.27 42720.41 88888.00 2024-05-21 04:06:15.000 142 21615.64 402.22 42720.36 47978.68 2024-05-21 04:06:16.000 142 21615.62 402.15 42720.32 88888.00 2024-05-21 04:06:17.000 142 21615.62 402.11 42720.31 88888.00 2024-05-21 04:06:18.000 142 21615.61 402.14 42720.33 88888.00 2024-05-21 04:06:19.000 142 21615.60 402.17 42720.38 88888.00 2024-05-21 04:06:20.000 142 21615.59 402.15 42720.44 47978.65 2024-05-21 04:06:21.000 142 21615.60 402.12 42720.47 88888.00 2024-05-21 04:06:22.000 142 21615.62 402.11 42720.47 88888.00 2024-05-21 04:06:23.000 142 21615.63 402.14 42720.46 88888.00 2024-05-21 04:06:24.000 142 21615.58 402.16 42720.45 88888.00 2024-05-21 04:06:25.000 142 21615.51 402.18 42720.46 47979.28 2024-05-21 04:06:26.000 142 21615.51 402.21 42720.48 88888.00 2024-05-21 04:06:27.000 142 21615.56 402.20 42720.47 88888.00 2024-05-21 04:06:28.000 142 21615.60 402.18 42720.44 88888.00 2024-05-21 04:06:29.000 142 21615.59 402.20 42720.44 88888.00 2024-05-21 04:06:30.000 142 21615.57 402.26 42720.45 47979.30 2024-05-21 04:06:31.000 142 21615.52 402.29 42720.41 88888.00 2024-05-21 04:06:32.000 142 21615.47 402.25 42720.37 88888.00 2024-05-21 04:06:33.000 142 21615.42 402.19 42720.36 88888.00 2024-05-21 04:06:34.000 142 21615.39 402.17 42720.36 88888.00 2024-05-21 04:06:35.000 142 21615.36 402.17 42720.36 47978.83 2024-05-21 04:06:36.000 142 21615.34 402.19 42720.40 88888.00 2024-05-21 04:06:37.000 142 21615.40 402.22 42720.46 88888.00 2024-05-21 04:06:38.000 142 21615.49 402.20 42720.46 88888.00 2024-05-21 04:06:39.000 142 21615.53 402.17 42720.43 88888.00 2024-05-21 04:06:40.000 142 21615.50 402.15 42720.40 99999.00 2024-05-21 04:06:41.000 142 21615.48 402.16 42720.38 99999.00 2024-05-21 04:06:42.000 142 21615.48 402.19 42720.38 99999.00 2024-05-21 04:06:43.000 142 21615.51 402.24 42720.43 99999.00 2024-05-21 04:06:44.000 142 21615.55 402.26 42720.49 99999.00 2024-05-21 04:06:45.000 142 21615.59 402.29 42720.51 47978.99 2024-05-21 04:06:46.000 142 21615.60 402.30 42720.47 88888.00 2024-05-21 04:06:47.000 142 21615.60 402.28 42720.44 88888.00 2024-05-21 04:06:48.000 142 21615.57 402.27 42720.46 88888.00 2024-05-21 04:06:49.000 142 21615.52 402.26 42720.50 88888.00 2024-05-21 04:06:50.000 142 21615.51 402.26 42720.50 47979.24 2024-05-21 04:06:51.000 142 21615.51 402.26 42720.48 88888.00 2024-05-21 04:06:52.000 142 21615.51 402.24 42720.46 88888.00 2024-05-21 04:06:53.000 142 21615.50 402.23 42720.47 88888.00 2024-05-21 04:06:54.000 142 21615.48 402.24 42720.49 88888.00 2024-05-21 04:06:55.000 142 21615.47 402.25 42720.46 47979.35 2024-05-21 04:06:56.000 142 21615.51 402.25 42720.44 88888.00 2024-05-21 04:06:57.000 142 21615.55 402.27 42720.46 88888.00 2024-05-21 04:06:58.000 142 21615.56 402.27 42720.46 88888.00 2024-05-21 04:06:59.000 142 21615.60 402.24 42720.43 88888.00 2024-05-21 04:07:00.000 142 21615.65 402.22 42720.39 47978.78 2024-05-21 04:07:01.000 142 21615.65 402.23 42720.38 88888.00 2024-05-21 04:07:02.000 142 21615.61 402.24 42720.38 88888.00 2024-05-21 04:07:03.000 142 21615.60 402.24 42720.38 88888.00 2024-05-21 04:07:04.000 142 21615.60 402.23 42720.40 88888.00 2024-05-21 04:07:05.000 142 21615.55 402.23 42720.42 47978.63 2024-05-21 04:07:06.000 142 21615.47 402.26 42720.41 88888.00 2024-05-21 04:07:07.000 142 21615.44 402.29 42720.40 88888.00 2024-05-21 04:07:08.000 142 21615.47 402.31 42720.43 88888.00 2024-05-21 04:07:09.000 142 21615.51 402.34 42720.49 88888.00 2024-05-21 04:07:10.000 142 21615.54 402.33 42720.52 47978.92 2024-05-21 04:07:11.000 142 21615.56 402.28 42720.53 88888.00 2024-05-21 04:07:12.000 142 21615.53 402.26 42720.53 88888.00 2024-05-21 04:07:13.000 142 21615.48 402.30 42720.52 88888.00 2024-05-21 04:07:14.000 142 21615.44 402.31 42720.50 88888.00 2024-05-21 04:07:15.000 142 21615.40 402.30 42720.46 47979.31 2024-05-21 04:07:16.000 142 21615.40 402.30 42720.43 88888.00 2024-05-21 04:07:17.000 142 21615.41 402.27 42720.41 88888.00 2024-05-21 04:07:18.000 142 21615.41 402.21 42720.38 88888.00 2024-05-21 04:07:19.000 142 21615.41 402.17 42720.39 88888.00 2024-05-21 04:07:20.000 142 21615.44 402.17 42720.47 47979.19 2024-05-21 04:07:21.000 142 21615.45 402.22 42720.53 88888.00 2024-05-21 04:07:22.000 142 21615.41 402.27 42720.53 88888.00 2024-05-21 04:07:23.000 142 21615.35 402.29 42720.52 88888.00 2024-05-21 04:07:24.000 142 21615.37 402.30 42720.54 88888.00 2024-05-21 04:07:25.000 142 21615.44 402.31 42720.57 99999.00 2024-05-21 04:07:26.000 142 21615.47 402.32 42720.57 99999.00 2024-05-21 04:07:27.000 142 21615.46 402.32 42720.60 99999.00 2024-05-21 04:07:28.000 142 21615.50 402.29 42720.63 99999.00 2024-05-21 04:07:29.000 142 21615.55 402.28 42720.64 99999.00 2024-05-21 04:07:30.000 142 21615.58 402.35 42720.65 47978.96 2024-05-21 04:07:31.000 142 21615.58 402.44 42720.62 88888.00 2024-05-21 04:07:32.000 142 21615.56 402.47 42720.57 88888.00 2024-05-21 04:07:33.000 142 21615.56 402.45 42720.56 88888.00 2024-05-21 04:07:34.000 142 21615.57 402.41 42720.54 88888.00 2024-05-21 04:07:35.000 142 21615.57 402.39 42720.54 47979.45 2024-05-21 04:07:36.000 142 21615.58 402.40 42720.57 88888.00 2024-05-21 04:07:37.000 142 21615.60 402.40 42720.60 88888.00 2024-05-21 04:07:38.000 142 21615.60 402.38 42720.57 88888.00 2024-05-21 04:07:39.000 142 21615.60 402.36 42720.55 88888.00 2024-05-21 04:07:40.000 142 21615.61 402.36 42720.57 47979.49 2024-05-21 04:07:41.000 142 21615.62 402.37 42720.59 88888.00 2024-05-21 04:07:42.000 142 21615.62 402.34 42720.59 88888.00 2024-05-21 04:07:43.000 142 21615.58 402.28 42720.59 88888.00 2024-05-21 04:07:44.000 142 21615.55 402.25 42720.61 88888.00 2024-05-21 04:07:45.000 142 21615.56 402.22 42720.62 47979.48 2024-05-21 04:07:46.000 142 21615.57 402.22 42720.64 88888.00 2024-05-21 04:07:47.000 142 21615.53 402.25 42720.66 88888.00 2024-05-21 04:07:48.000 142 21615.45 402.25 42720.65 88888.00 2024-05-21 04:07:49.000 142 21615.41 402.21 42720.63 88888.00 2024-05-21 04:07:50.000 142 21615.41 402.19 42720.64 47979.05 2024-05-21 04:07:51.000 142 21615.40 402.20 42720.62 88888.00 2024-05-21 04:07:52.000 142 21615.38 402.19 42720.59 88888.00 2024-05-21 04:07:53.000 142 21615.38 402.17 42720.55 88888.00 2024-05-21 04:07:54.000 142 21615.43 402.19 42720.54 88888.00 2024-05-21 04:07:55.000 142 21615.47 402.22 42720.56 47979.53 2024-05-21 04:07:56.000 142 21615.48 402.23 42720.59 88888.00 2024-05-21 04:07:57.000 142 21615.48 402.28 42720.60 88888.00 2024-05-21 04:07:58.000 142 21615.48 402.35 42720.60 88888.00 2024-05-21 04:07:59.000 142 21615.46 402.37 42720.61 88888.00 2024-05-21 04:08:00.000 142 21615.44 402.37 42720.64 47979.30 2024-05-21 04:08:01.000 142 21615.44 402.38 42720.63 88888.00 2024-05-21 04:08:02.000 142 21615.48 402.40 42720.62 88888.00 2024-05-21 04:08:03.000 142 21615.52 402.40 42720.63 88888.00 2024-05-21 04:08:04.000 142 21615.56 402.41 42720.66 88888.00 2024-05-21 04:08:05.000 142 21615.56 402.44 42720.69 47979.49 2024-05-21 04:08:06.000 142 21615.56 402.43 42720.70 88888.00 2024-05-21 04:08:07.000 142 21615.55 402.38 42720.71 88888.00 2024-05-21 04:08:08.000 142 21615.58 402.37 42720.72 88888.00 2024-05-21 04:08:09.000 142 21615.62 402.39 42720.71 88888.00 2024-05-21 04:08:10.000 142 21615.62 402.40 42720.68 47979.25 2024-05-21 04:08:11.000 142 21615.56 402.40 42720.67 88888.00 2024-05-21 04:08:12.000 142 21615.49 402.36 42720.67 88888.00 2024-05-21 04:08:13.000 142 21615.48 402.30 42720.66 88888.00 2024-05-21 04:08:14.000 142 21615.53 402.25 42720.64 88888.00 2024-05-21 04:08:15.000 142 21615.56 402.23 42720.62 47978.93 2024-05-21 04:08:16.000 142 21615.53 402.21 42720.59 88888.00 2024-05-21 04:08:17.000 142 21615.48 402.19 42720.56 88888.00 2024-05-21 04:08:18.000 142 21615.49 402.19 42720.56 88888.00 2024-05-21 04:08:19.000 142 21615.54 402.19 42720.61 88888.00 2024-05-21 04:08:20.000 142 21615.57 402.18 42720.66 47979.40 2024-05-21 04:08:21.000 142 21615.58 402.17 42720.68 88888.00 2024-05-21 04:08:22.000 142 21615.59 402.19 42720.66 88888.00 2024-05-21 04:08:23.000 142 21615.57 402.24 42720.64 88888.00 2024-05-21 04:08:24.000 142 21615.56 402.26 42720.61 88888.00 2024-05-21 04:08:25.000 142 21615.59 402.25 42720.59 47979.07 2024-05-21 04:08:26.000 142 21615.60 402.23 42720.57 88888.00 2024-05-21 04:08:27.000 142 21615.56 402.24 42720.58 88888.00 2024-05-21 04:08:28.000 142 21615.49 402.28 42720.62 88888.00 2024-05-21 04:08:29.000 142 21615.44 402.31 42720.66 88888.00 2024-05-21 04:08:30.000 142 21615.44 402.34 42720.67 47979.51 2024-05-21 04:08:31.000 142 21615.47 402.38 42720.67 88888.00 2024-05-21 04:08:32.000 142 21615.50 402.43 42720.67 88888.00 2024-05-21 04:08:33.000 142 21615.52 402.43 42720.69 88888.00 2024-05-21 04:08:34.000 142 21615.53 402.39 42720.72 88888.00 2024-05-21 04:08:35.000 142 21615.55 402.37 42720.73 47978.54 2024-05-21 04:08:36.000 142 21615.58 402.38 42720.70 88888.00 2024-05-21 04:08:37.000 142 21615.61 402.42 42720.69 88888.00 2024-05-21 04:08:38.000 142 21615.65 402.44 42720.71 88888.00 2024-05-21 04:08:39.000 142 21615.68 402.44 42720.73 88888.00 2024-05-21 04:08:40.000 142 21615.70 402.40 42720.70 47979.74 2024-05-21 04:08:41.000 142 21615.65 402.38 42720.66 88888.00 2024-05-21 04:08:42.000 142 21615.62 402.38 42720.68 88888.00 2024-05-21 04:08:43.000 142 21615.63 402.37 42720.74 88888.00 2024-05-21 04:08:44.000 142 21615.61 402.31 42720.79 88888.00 2024-05-21 04:08:45.000 142 21615.58 402.27 42720.81 47979.16 2024-05-21 04:08:46.000 142 21615.60 402.25 42720.79 88888.00 2024-05-21 04:08:47.000 142 21615.65 402.24 42720.78 88888.00 2024-05-21 04:08:48.000 142 21615.65 402.27 42720.80 88888.00 2024-05-21 04:08:49.000 142 21615.62 402.31 42720.83 88888.00 2024-05-21 04:08:50.000 142 21615.57 402.31 42720.81 47979.41 2024-05-21 04:08:51.000 142 21615.54 402.28 42720.77 88888.00 2024-05-21 04:08:52.000 142 21615.56 402.27 42720.79 88888.00 2024-05-21 04:08:53.000 142 21615.62 402.29 42720.79 88888.00 2024-05-21 04:08:54.000 142 21615.64 402.31 42720.75 88888.00 2024-05-21 04:08:55.000 142 21615.62 402.36 42720.72 47979.66 2024-05-21 04:08:56.000 142 21615.63 402.42 42720.72 88888.00 2024-05-21 04:08:57.000 142 21615.65 402.49 42720.76 88888.00 2024-05-21 04:08:58.000 142 21615.64 402.55 42720.79 88888.00 2024-05-21 04:08:59.000 142 21615.61 402.57 42720.79 88888.00 2024-05-21 04:09:00.000 142 21615.58 402.58 42720.80 47979.37 2024-05-21 04:09:01.000 142 21615.56 402.62 42720.84 88888.00 2024-05-21 04:09:02.000 142 21615.56 402.65 42720.88 88888.00 2024-05-21 04:09:03.000 142 21615.56 402.63 42720.86 88888.00 2024-05-21 04:09:04.000 142 21615.54 402.53 42720.80 88888.00 2024-05-21 04:09:05.000 142 21615.53 402.46 42720.79 47979.44 2024-05-21 04:09:06.000 142 21615.53 402.46 42720.79 88888.00 2024-05-21 04:09:07.000 142 21615.58 402.49 42720.79 88888.00 2024-05-21 04:09:08.000 142 21615.65 402.49 42720.78 88888.00 2024-05-21 04:09:09.000 142 21615.67 402.47 42720.79 88888.00 2024-05-21 04:09:10.000 142 21615.60 402.46 42720.81 47979.71 2024-05-21 04:09:11.000 142 21615.53 402.46 42720.80 88888.00 2024-05-21 04:09:12.000 142 21615.53 402.46 42720.77 88888.00 2024-05-21 04:09:13.000 142 21615.56 402.43 42720.74 88888.00 2024-05-21 04:09:14.000 142 21615.56 402.38 42720.74 88888.00 2024-05-21 04:09:15.000 142 21615.52 402.37 42720.74 47979.48 2024-05-21 04:09:16.000 142 21615.51 402.37 42720.73 88888.00 2024-05-21 04:09:17.000 142 21615.54 402.36 42720.73 88888.00 2024-05-21 04:09:18.000 142 21615.56 402.36 42720.74 88888.00 2024-05-21 04:09:19.000 142 21615.54 402.36 42720.75 88888.00 2024-05-21 04:09:20.000 142 21615.51 402.35 42720.72 47979.60 2024-05-21 04:09:21.000 142 21615.50 402.35 42720.68 88888.00 2024-05-21 04:09:22.000 142 21615.52 402.36 42720.68 88888.00 2024-05-21 04:09:23.000 142 21615.54 402.40 42720.71 88888.00 2024-05-21 04:09:24.000 142 21615.56 402.43 42720.75 88888.00 2024-05-21 04:09:25.000 142 21615.60 402.45 42720.75 47978.92 2024-05-21 04:09:26.000 142 21615.61 402.49 42720.71 88888.00 2024-05-21 04:09:27.000 142 21615.58 402.51 42720.69 88888.00 2024-05-21 04:09:28.000 142 21615.57 402.51 42720.68 88888.00 2024-05-21 04:09:29.000 142 21615.63 402.51 42720.62 88888.00 2024-05-21 04:09:30.000 142 21615.65 402.54 42720.72 47979.47 2024-05-21 04:09:31.000 142 21615.54 402.63 42721.30 88888.00 2024-05-21 04:09:32.000 142 21615.48 402.73 42721.82 88888.00 2024-05-21 04:09:33.000 142 21615.61 402.70 42721.54 88888.00 2024-05-21 04:09:34.000 142 21615.71 402.62 42720.99 88888.00 2024-05-21 04:09:35.000 142 21615.69 402.60 42720.79 47979.13 2024-05-21 04:09:36.000 142 21615.65 402.60 42720.74 88888.00 2024-05-21 04:09:37.000 142 21615.62 402.55 42720.70 88888.00 2024-05-21 04:09:38.000 142 21615.64 402.50 42720.71 88888.00 2024-05-21 04:09:39.000 142 21615.65 402.50 42720.73 88888.00 2024-05-21 04:09:40.000 142 21615.63 402.55 42720.73 47979.99 2024-05-21 04:09:41.000 142 21615.62 402.60 42720.71 88888.00 2024-05-21 04:09:42.000 142 21615.62 402.65 42720.70 88888.00 2024-05-21 04:09:43.000 142 21615.59 402.68 42720.68 88888.00 2024-05-21 04:09:44.000 142 21615.56 402.66 42720.66 88888.00 2024-05-21 04:09:45.000 142 21615.57 402.66 42720.66 47978.68 2024-05-21 04:09:46.000 142 21615.59 402.63 42720.64 88888.00 2024-05-21 04:09:47.000 142 21615.57 402.59 42720.64 88888.00 2024-05-21 04:09:48.000 142 21615.56 402.59 42720.68 88888.00 2024-05-21 04:09:49.000 142 21615.61 402.62 42720.72 88888.00 2024-05-21 04:09:50.000 142 21615.67 402.63 42720.73 47978.83 2024-05-21 04:09:51.000 142 21615.69 402.61 42720.69 88888.00 2024-05-21 04:09:52.000 142 21615.69 402.60 42720.66 88888.00 2024-05-21 04:09:53.000 142 21615.73 402.62 42720.66 88888.00 2024-05-21 04:09:54.000 142 21615.79 402.64 42720.68 88888.00 2024-05-21 04:09:55.000 142 21615.79 402.64 42720.66 47979.84 2024-05-21 04:09:56.000 142 21615.75 402.63 42720.64 88888.00 2024-05-21 04:09:57.000 142 21615.76 402.63 42720.64 88888.00 2024-05-21 04:09:58.000 142 21615.81 402.64 42720.70 88888.00 2024-05-21 04:09:59.000 142 21615.82 402.64 42720.75 88888.00 2024-05-21 04:10:00.000 142 21615.79 402.64 42720.74 47978.78 2024-05-21 04:10:01.000 142 21615.78 402.62 42720.72 88888.00 2024-05-21 04:10:02.000 142 21615.81 402.59 42720.74 88888.00 2024-05-21 04:10:03.000 142 21615.83 402.56 42720.78 88888.00 2024-05-21 04:10:04.000 142 21615.85 402.58 42720.80 88888.00 2024-05-21 04:10:05.000 142 21615.87 402.66 42720.81 47979.55 2024-05-21 04:10:06.000 142 21615.87 402.72 42720.80 88888.00 2024-05-21 04:10:07.000 142 21615.85 402.75 42720.75 88888.00 2024-05-21 04:10:08.000 142 21615.81 402.77 42720.69 88888.00 2024-05-21 04:10:09.000 142 21615.80 402.78 42720.66 88888.00 2024-05-21 04:10:10.000 142 21615.85 402.75 42720.68 47979.58 2024-05-21 04:10:11.000 142 21615.88 402.71 42720.70 88888.00 2024-05-21 04:10:12.000 142 21615.85 402.71 42720.70 88888.00 2024-05-21 04:10:13.000 142 21615.82 402.72 42720.69 88888.00 2024-05-21 04:10:14.000 142 21615.81 402.73 42720.66 88888.00 2024-05-21 04:10:15.000 142 21615.81 402.76 42720.65 47978.89 2024-05-21 04:10:16.000 142 21615.79 402.77 42720.68 88888.00 2024-05-21 04:10:17.000 142 21615.75 402.76 42720.70 88888.00 2024-05-21 04:10:18.000 142 21615.72 402.75 42720.69 88888.00 2024-05-21 04:10:19.000 142 21615.75 402.74 42720.67 88888.00 2024-05-21 04:10:20.000 142 21615.76 402.74 42720.67 47979.30 2024-05-21 04:10:21.000 142 21615.76 402.71 42720.66 88888.00 2024-05-21 04:10:22.000 142 21615.80 402.67 42720.65 88888.00 2024-05-21 04:10:23.000 142 21615.86 402.63 42720.67 88888.00 2024-05-21 04:10:24.000 142 21615.92 402.63 42720.69 88888.00 2024-05-21 04:10:25.000 142 21615.91 402.65 42720.70 47979.59 2024-05-21 04:10:26.000 142 21615.85 402.64 42720.73 88888.00 2024-05-21 04:10:27.000 142 21615.84 402.62 42720.77 88888.00 2024-05-21 04:10:28.000 142 21615.85 402.64 42720.75 88888.00 2024-05-21 04:10:29.000 142 21615.85 402.70 42720.71 88888.00 2024-05-21 04:10:30.000 142 21615.86 402.73 42720.69 47979.50 2024-05-21 04:10:31.000 142 21615.88 402.72 42720.69 88888.00 2024-05-21 04:10:32.000 142 21615.87 402.68 42720.70 88888.00 2024-05-21 04:10:33.000 142 21615.84 402.62 42720.69 88888.00 2024-05-21 04:10:34.000 142 21615.80 402.57 42720.68 88888.00 2024-05-21 04:10:35.000 142 21615.80 402.57 42720.71 47979.09 2024-05-21 04:10:36.000 142 21615.82 402.60 42720.77 88888.00 2024-05-21 04:10:37.000 142 21615.85 402.59 42720.75 88888.00 2024-05-21 04:10:38.000 142 21615.87 402.57 42720.69 88888.00 2024-05-21 04:10:39.000 142 21615.89 402.60 42720.69 88888.00 2024-05-21 04:10:40.000 142 21615.89 402.65 42720.71 47979.66 2024-05-21 04:10:41.000 142 21615.86 402.67 42720.73 88888.00 2024-05-21 04:10:42.000 142 21615.86 402.65 42720.74 88888.00 2024-05-21 04:10:43.000 142 21615.89 402.64 42720.78 88888.00 2024-05-21 04:10:44.000 142 21615.91 402.64 42720.80 88888.00 2024-05-21 04:10:45.000 142 21615.89 402.65 42720.77 47979.07 2024-05-21 04:10:46.000 142 21615.88 402.66 42720.72 88888.00 2024-05-21 04:10:47.000 142 21615.89 402.68 42720.69 88888.00 2024-05-21 04:10:48.000 142 21615.90 402.68 42720.70 88888.00 2024-05-21 04:10:49.000 142 21615.91 402.65 42720.71 88888.00 2024-05-21 04:10:50.000 142 21615.94 402.61 42720.72 47979.76 2024-05-21 04:10:51.000 142 21615.96 402.62 42720.69 88888.00 2024-05-21 04:10:52.000 142 21615.97 402.64 42720.66 88888.00 2024-05-21 04:10:53.000 142 21615.97 402.67 42720.63 88888.00 2024-05-21 04:10:54.000 142 21615.97 402.69 42720.62 88888.00 2024-05-21 04:10:55.000 142 21616.00 402.69 42720.62 47979.12 2024-05-21 04:10:56.000 142 21616.05 402.69 42720.64 88888.00 2024-05-21 04:10:57.000 142 21616.06 402.70 42720.66 88888.00 2024-05-21 04:10:58.000 142 21616.03 402.72 42720.68 88888.00 2024-05-21 04:10:59.000 142 21616.02 402.71 42720.66 88888.00 2024-05-21 04:11:00.000 142 21616.03 402.69 42720.66 47978.93 2024-05-21 04:11:01.000 142 21616.07 402.67 42720.68 88888.00 2024-05-21 04:11:02.000 142 21616.08 402.69 42720.68 88888.00 2024-05-21 04:11:03.000 142 21616.02 402.73 42720.67 88888.00 2024-05-21 04:11:04.000 142 21615.98 402.75 42720.68 88888.00 2024-05-21 04:11:05.000 142 21616.03 402.73 42720.67 47979.13 2024-05-21 04:11:06.000 142 21616.10 402.71 42720.65 88888.00 2024-05-21 04:11:07.000 142 21616.11 402.70 42720.63 88888.00 2024-05-21 04:11:08.000 142 21616.07 402.69 42720.62 88888.00 2024-05-21 04:11:09.000 142 21616.03 402.68 42720.59 88888.00 2024-05-21 04:11:10.000 142 21615.97 402.64 42720.55 47979.72 2024-05-21 04:11:11.000 142 21615.92 402.59 42720.55 88888.00 2024-05-21 04:11:12.000 142 21615.92 402.59 42720.59 88888.00 2024-05-21 04:11:13.000 142 21615.93 402.62 42720.63 88888.00 2024-05-21 04:11:14.000 142 21615.93 402.65 42720.63 88888.00 2024-05-21 04:11:15.000 142 21615.93 402.67 42720.62 47979.33 2024-05-21 04:11:16.000 142 21615.95 402.68 42720.63 88888.00 2024-05-21 04:11:17.000 142 21616.02 402.70 42720.64 88888.00 2024-05-21 04:11:18.000 142 21616.08 402.73 42720.62 88888.00 2024-05-21 04:11:19.000 142 21616.07 402.71 42720.61 88888.00 2024-05-21 04:11:20.000 142 21616.04 402.66 42720.61 47979.78 2024-05-21 04:11:21.000 142 21616.02 402.61 42720.61 88888.00 2024-05-21 04:11:22.000 142 21615.99 402.57 42720.59 88888.00 2024-05-21 04:11:23.000 142 21615.98 402.58 42720.57 88888.00 2024-05-21 04:11:24.000 142 21615.99 402.62 42720.56 88888.00 2024-05-21 04:11:25.000 142 21616.01 402.63 42720.59 47979.77 2024-05-21 04:11:26.000 142 21616.02 402.62 42720.60 88888.00 2024-05-21 04:11:27.000 142 21616.01 402.63 42720.59 88888.00 2024-05-21 04:11:28.000 142 21616.00 402.62 42720.56 88888.00 2024-05-21 04:11:29.000 142 21615.99 402.57 42720.53 88888.00 2024-05-21 04:11:30.000 142 21616.00 402.60 42720.55 47979.60 2024-05-21 04:11:31.000 142 21616.01 402.67 42720.57 88888.00 2024-05-21 04:11:32.000 142 21616.00 402.67 42720.58 88888.00 2024-05-21 04:11:33.000 142 21615.98 402.64 42720.59 88888.00 2024-05-21 04:11:34.000 142 21615.98 402.63 42720.61 88888.00 2024-05-21 04:11:35.000 142 21615.99 402.64 42720.60 47979.18 2024-05-21 04:11:36.000 142 21615.97 402.64 42720.57 88888.00 2024-05-21 04:11:37.000 142 21616.00 402.64 42720.55 88888.00 2024-05-21 04:11:38.000 142 21616.09 402.64 42720.56 88888.00 2024-05-21 04:11:39.000 142 21616.15 402.65 42720.60 88888.00 2024-05-21 04:11:40.000 142 21616.14 402.71 42720.62 99999.00 2024-05-21 04:11:41.000 142 21616.10 402.76 42720.61 99999.00 2024-05-21 04:11:42.000 142 21616.10 402.77 42720.61 99999.00 2024-05-21 04:11:43.000 142 21616.11 402.78 42720.61 99999.00 2024-05-21 04:11:44.000 142 21616.10 402.80 42720.60 99999.00 2024-05-21 04:11:45.000 142 21616.06 402.82 42720.61 47979.99 2024-05-21 04:11:46.000 142 21616.01 402.84 42720.60 88888.00 2024-05-21 04:11:47.000 142 21615.98 402.86 42720.59 88888.00 2024-05-21 04:11:48.000 142 21615.98 402.85 42720.62 88888.00 2024-05-21 04:11:49.000 142 21616.00 402.77 42720.63 88888.00 2024-05-21 04:11:50.000 142 21616.03 402.73 42720.60 47979.59 2024-05-21 04:11:51.000 142 21616.05 402.73 42720.57 88888.00 2024-05-21 04:11:52.000 142 21616.04 402.74 42720.56 88888.00 2024-05-21 04:11:53.000 142 21616.03 402.74 42720.56 88888.00 2024-05-21 04:11:54.000 142 21616.06 402.72 42720.57 88888.00 2024-05-21 04:11:55.000 142 21616.11 402.71 42720.61 47979.12 2024-05-21 04:11:56.000 142 21616.13 402.71 42720.66 88888.00 2024-05-21 04:11:57.000 142 21616.13 402.71 42720.69 88888.00 2024-05-21 04:11:58.000 142 21616.12 402.71 42720.69 88888.00 2024-05-21 04:11:59.000 142 21616.10 402.70 42720.67 88888.00 2024-05-21 04:12:00.000 142 21616.12 402.68 42720.64 47979.59 2024-05-21 04:12:01.000 142 21616.17 402.64 42720.62 88888.00 2024-05-21 04:12:02.000 142 21616.19 402.62 42720.63 88888.00 2024-05-21 04:12:03.000 142 21616.20 402.63 42720.64 88888.00 2024-05-21 04:12:04.000 142 21616.20 402.65 42720.63 88888.00 2024-05-21 04:12:05.000 142 21616.19 402.65 42720.61 47979.29 2024-05-21 04:12:06.000 142 21616.17 402.62 42720.59 88888.00 2024-05-21 04:12:07.000 142 21616.16 402.57 42720.56 88888.00 2024-05-21 04:12:08.000 142 21616.13 402.55 42720.55 88888.00 2024-05-21 04:12:09.000 142 21616.09 402.58 42720.56 88888.00 2024-05-21 04:12:10.000 142 21616.10 402.61 42720.59 47979.68 2024-05-21 04:12:11.000 142 21616.13 402.64 42720.61 88888.00 2024-05-21 04:12:12.000 142 21616.13 402.67 42720.62 88888.00 2024-05-21 04:12:13.000 142 21616.13 402.67 42720.63 88888.00 2024-05-21 04:12:14.000 142 21616.15 402.64 42720.64 88888.00 2024-05-21 04:12:15.000 142 21616.17 402.61 42720.65 47979.74 2024-05-21 04:12:16.000 142 21616.15 402.61 42720.64 88888.00 2024-05-21 04:12:17.000 142 21616.14 402.63 42720.64 88888.00 2024-05-21 04:12:18.000 142 21616.19 402.70 42720.65 88888.00 2024-05-21 04:12:19.000 142 21616.26 402.79 42720.68 88888.00 2024-05-21 04:12:20.000 142 21616.25 402.83 42720.70 47979.42 2024-05-21 04:12:21.000 142 21616.22 402.84 42720.68 88888.00 2024-05-21 04:12:22.000 142 21616.25 402.87 42720.64 88888.00 2024-05-21 04:12:23.000 142 21616.26 402.92 42720.59 88888.00 2024-05-21 04:12:24.000 142 21616.23 402.91 42720.53 88888.00 2024-05-21 04:12:25.000 142 21616.18 402.84 42720.52 47979.22 2024-05-21 04:12:26.000 142 21616.15 402.80 42720.54 88888.00 2024-05-21 04:12:27.000 142 21616.12 402.81 42720.55 88888.00 2024-05-21 04:12:28.000 142 21616.12 402.81 42720.56 88888.00 2024-05-21 04:12:29.000 142 21616.13 402.77 42720.56 88888.00 2024-05-21 04:12:30.000 142 21616.12 402.73 42720.54 47979.26 2024-05-21 04:12:31.000 142 21616.11 402.72 42720.52 88888.00 2024-05-21 04:12:32.000 142 21616.15 402.73 42720.52 88888.00 2024-05-21 04:12:33.000 142 21616.19 402.75 42720.52 88888.00 2024-05-21 04:12:34.000 142 21616.18 402.76 42720.54 88888.00 2024-05-21 04:12:35.000 142 21616.17 402.72 42720.57 47979.84 2024-05-21 04:12:36.000 142 21616.18 402.68 42720.59 88888.00 2024-05-21 04:12:37.000 142 21616.21 402.67 42720.56 88888.00 2024-05-21 04:12:38.000 142 21616.24 402.67 42720.52 88888.00 2024-05-21 04:12:39.000 142 21616.23 402.66 42720.52 88888.00 2024-05-21 04:12:40.000 142 21616.18 402.68 42720.56 47979.57 2024-05-21 04:12:41.000 142 21616.12 402.73 42720.59 88888.00 2024-05-21 04:12:42.000 142 21616.10 402.77 42720.60 88888.00 2024-05-21 04:12:43.000 142 21616.11 402.75 42720.66 88888.00 2024-05-21 04:12:44.000 142 21616.14 402.68 42720.72 88888.00 2024-05-21 04:12:45.000 142 21616.15 402.63 42720.72 47979.76 2024-05-21 04:12:46.000 142 21616.13 402.64 42720.66 88888.00 2024-05-21 04:12:47.000 142 21616.13 402.64 42720.63 88888.00 2024-05-21 04:12:48.000 142 21616.17 402.59 42720.60 88888.00 2024-05-21 04:12:49.000 142 21616.19 402.55 42720.57 88888.00 2024-05-21 04:12:50.000 142 21616.18 402.57 42720.57 47979.03 2024-05-21 04:12:51.000 142 21616.20 402.64 42720.59 88888.00 2024-05-21 04:12:52.000 142 21616.27 402.67 42720.62 88888.00 2024-05-21 04:12:53.000 142 21616.29 402.62 42720.66 88888.00 2024-05-21 04:12:54.000 142 21616.24 402.57 42720.67 88888.00 2024-05-21 04:12:55.000 142 21616.21 402.57 42720.68 47979.87 2024-05-21 04:12:56.000 142 21616.22 402.61 42720.69 88888.00 2024-05-21 04:12:57.000 142 21616.25 402.64 42720.67 88888.00 2024-05-21 04:12:58.000 142 21616.26 402.66 42720.65 88888.00 2024-05-21 04:12:59.000 142 21616.26 402.66 42720.63 88888.00 2024-05-21 04:13:00.000 142 21616.31 402.66 42720.64 47979.86 2024-05-21 04:13:01.000 142 21616.35 402.68 42720.67 88888.00 2024-05-21 04:13:02.000 142 21616.37 402.69 42720.70 88888.00 2024-05-21 04:13:03.000 142 21616.36 402.64 42720.72 88888.00 2024-05-21 04:13:04.000 142 21616.31 402.57 42720.70 88888.00 2024-05-21 04:13:05.000 142 21616.27 402.58 42720.67 47979.10 2024-05-21 04:13:06.000 142 21616.27 402.64 42720.63 88888.00 2024-05-21 04:13:07.000 142 21616.29 402.69 42720.62 88888.00 2024-05-21 04:13:08.000 142 21616.31 402.68 42720.61 88888.00 2024-05-21 04:13:09.000 142 21616.32 402.67 42720.58 88888.00 2024-05-21 04:13:10.000 142 21616.32 402.67 42720.56 47979.29 2024-05-21 04:13:11.000 142 21616.32 402.68 42720.54 88888.00 2024-05-21 04:13:12.000 142 21616.36 402.67 42720.56 88888.00 2024-05-21 04:13:13.000 142 21616.38 402.66 42720.60 88888.00 2024-05-21 04:13:14.000 142 21616.38 402.66 42720.61 88888.00 2024-05-21 04:13:15.000 142 21616.36 402.67 42720.61 47979.65 2024-05-21 04:13:16.000 142 21616.38 402.66 42720.62 88888.00 2024-05-21 04:13:17.000 142 21616.39 402.66 42720.64 88888.00 2024-05-21 04:13:18.000 142 21616.39 402.71 42720.64 88888.00 2024-05-21 04:13:19.000 142 21616.38 402.74 42720.62 88888.00 2024-05-21 04:13:20.000 142 21616.35 402.71 42720.61 47979.98 2024-05-21 04:13:21.000 142 21616.33 402.63 42720.59 88888.00 2024-05-21 04:13:22.000 142 21616.36 402.57 42720.57 88888.00 2024-05-21 04:13:23.000 142 21616.38 402.57 42720.56 88888.00 2024-05-21 04:13:24.000 142 21616.35 402.60 42720.59 88888.00 2024-05-21 04:13:25.000 142 21616.35 402.61 42720.61 47979.36 2024-05-21 04:13:26.000 142 21616.35 402.57 42720.59 88888.00 2024-05-21 04:13:27.000 142 21616.35 402.55 42720.59 88888.00 2024-05-21 04:13:28.000 142 21616.34 402.54 42720.62 88888.00 2024-05-21 04:13:29.000 142 21616.32 402.53 42720.63 88888.00 2024-05-21 04:13:30.000 142 21616.32 402.52 42720.61 47979.26 2024-05-21 04:13:31.000 142 21616.34 402.52 42720.57 88888.00 2024-05-21 04:13:32.000 142 21616.34 402.52 42720.57 88888.00 2024-05-21 04:13:33.000 142 21616.34 402.55 42720.57 88888.00 2024-05-21 04:13:34.000 142 21616.36 402.59 42720.57 88888.00 2024-05-21 04:13:35.000 142 21616.37 402.64 42720.57 47979.00 2024-05-21 04:13:36.000 142 21616.34 402.64 42720.56 88888.00 2024-05-21 04:13:37.000 142 21616.31 402.62 42720.54 88888.00 2024-05-21 04:13:38.000 142 21616.31 402.60 42720.53 88888.00 2024-05-21 04:13:39.000 142 21616.32 402.56 42720.52 88888.00 2024-05-21 04:13:40.000 142 21616.31 402.53 42720.52 47979.41 2024-05-21 04:13:41.000 142 21616.30 402.57 42720.51 88888.00 2024-05-21 04:13:42.000 142 21616.33 402.63 42720.51 88888.00 2024-05-21 04:13:43.000 142 21616.38 402.67 42720.52 88888.00 2024-05-21 04:13:44.000 142 21616.38 402.67 42720.49 88888.00 2024-05-21 04:13:45.000 142 21616.34 402.65 42720.47 47979.30 2024-05-21 04:13:46.000 142 21616.34 402.63 42720.50 88888.00 2024-05-21 04:13:47.000 142 21616.37 402.62 42720.57 88888.00 2024-05-21 04:13:48.000 142 21616.39 402.62 42720.60 88888.00 2024-05-21 04:13:49.000 142 21616.39 402.62 42720.55 88888.00 2024-05-21 04:13:50.000 142 21616.38 402.63 42720.49 47979.14 2024-05-21 04:13:51.000 142 21616.37 402.65 42720.48 88888.00 2024-05-21 04:13:52.000 142 21616.37 402.67 42720.53 88888.00 2024-05-21 04:13:53.000 142 21616.39 402.65 42720.54 88888.00 2024-05-21 04:13:54.000 142 21616.42 402.64 42720.50 88888.00 2024-05-21 04:13:55.000 142 21616.49 402.66 42720.50 47979.15 2024-05-21 04:13:56.000 142 21616.52 402.69 42720.54 88888.00 2024-05-21 04:13:57.000 142 21616.48 402.69 42720.54 88888.00 2024-05-21 04:13:58.000 142 21616.45 402.68 42720.56 88888.00 2024-05-21 04:13:59.000 142 21616.45 402.67 42720.59 88888.00 2024-05-21 04:14:00.000 142 21616.44 402.69 42720.57 47979.74 2024-05-21 04:14:01.000 142 21616.42 402.72 42720.57 88888.00 2024-05-21 04:14:02.000 142 21616.43 402.77 42720.59 88888.00 2024-05-21 04:14:03.000 142 21616.44 402.78 42720.59 88888.00 2024-05-21 04:14:04.000 142 21616.41 402.74 42720.60 88888.00 2024-05-21 04:14:05.000 142 21616.40 402.70 42720.62 47979.86 2024-05-21 04:14:06.000 142 21616.42 402.71 42720.62 88888.00 2024-05-21 04:14:07.000 142 21616.43 402.74 42720.60 88888.00 2024-05-21 04:14:08.000 142 21616.42 402.75 42720.60 88888.00 2024-05-21 04:14:09.000 142 21616.44 402.79 42720.64 88888.00 2024-05-21 04:14:10.000 142 21616.47 402.86 42720.66 47979.39 2024-05-21 04:14:11.000 142 21616.50 402.87 42720.62 88888.00 2024-05-21 04:14:12.000 142 21616.50 402.82 42720.59 88888.00 2024-05-21 04:14:13.000 142 21616.47 402.79 42720.60 88888.00 2024-05-21 04:14:14.000 142 21616.44 402.76 42720.60 88888.00 2024-05-21 04:14:15.000 142 21616.46 402.75 42720.60 47979.78 2024-05-21 04:14:16.000 142 21616.50 402.77 42720.61 88888.00 2024-05-21 04:14:17.000 142 21616.50 402.79 42720.60 88888.00 2024-05-21 04:14:18.000 142 21616.47 402.78 42720.59 88888.00 2024-05-21 04:14:19.000 142 21616.47 402.77 42720.61 88888.00 2024-05-21 04:14:20.000 142 21616.51 402.78 42720.61 47980.02 2024-05-21 04:14:21.000 142 21616.54 402.77 42720.60 88888.00 2024-05-21 04:14:22.000 142 21616.52 402.76 42720.60 88888.00 2024-05-21 04:14:23.000 142 21616.48 402.75 42720.62 88888.00 2024-05-21 04:14:24.000 142 21616.48 402.72 42720.63 88888.00 2024-05-21 04:14:25.000 142 21616.50 402.69 42720.61 47979.44 2024-05-21 04:14:26.000 142 21616.50 402.69 42720.55 88888.00 2024-05-21 04:14:27.000 142 21616.47 402.75 42720.52 88888.00 2024-05-21 04:14:28.000 142 21616.45 402.80 42720.54 88888.00 2024-05-21 04:14:29.000 142 21616.44 402.81 42720.57 88888.00 2024-05-21 04:14:30.000 142 21616.48 402.79 42720.61 47979.25 2024-05-21 04:14:31.000 142 21616.55 402.75 42720.64 88888.00 2024-05-21 04:14:32.000 142 21616.62 402.73 42720.65 88888.00 2024-05-21 04:14:33.000 142 21616.63 402.73 42720.63 88888.00 2024-05-21 04:14:34.000 142 21616.58 402.74 42720.60 88888.00 2024-05-21 04:14:35.000 142 21616.56 402.75 42720.57 47979.73 2024-05-21 04:14:36.000 142 21616.60 402.76 42720.55 88888.00 2024-05-21 04:14:37.000 142 21616.65 402.76 42720.56 88888.00 2024-05-21 04:14:38.000 142 21616.62 402.75 42720.59 88888.00 2024-05-21 04:14:39.000 142 21616.62 402.75 42720.61 88888.00 2024-05-21 04:14:40.000 142 21616.62 402.74 42720.62 47979.42 2024-05-21 04:14:41.000 142 21616.59 402.71 42720.64 88888.00 2024-05-21 04:14:42.000 142 21616.58 402.68 42720.67 88888.00 2024-05-21 04:14:43.000 142 21616.62 402.71 42720.67 88888.00 2024-05-21 04:14:44.000 142 21616.64 402.78 42720.66 88888.00 2024-05-21 04:14:45.000 142 21616.58 402.81 42720.64 47979.81 2024-05-21 04:14:46.000 142 21616.53 402.79 42720.63 88888.00 2024-05-21 04:14:47.000 142 21616.56 402.78 42720.62 88888.00 2024-05-21 04:14:48.000 142 21616.62 402.79 42720.63 88888.00 2024-05-21 04:14:49.000 142 21616.65 402.82 42720.64 88888.00 2024-05-21 04:14:50.000 142 21616.66 402.84 42720.65 47979.95 2024-05-21 04:14:51.000 142 21616.68 402.85 42720.67 88888.00 2024-05-21 04:14:52.000 142 21616.67 402.84 42720.67 88888.00 2024-05-21 04:14:53.000 142 21616.63 402.83 42720.65 88888.00 2024-05-21 04:14:54.000 142 21616.58 402.83 42720.61 88888.00 2024-05-21 04:14:55.000 142 21616.53 402.82 42720.57 47979.67 2024-05-21 04:14:56.000 142 21616.49 402.82 42720.53 88888.00 2024-05-21 04:14:57.000 142 21616.51 402.84 42720.52 88888.00 2024-05-21 04:14:58.000 142 21616.52 402.86 42720.54 88888.00 2024-05-21 04:14:59.000 142 21616.51 402.87 42720.53 88888.00 2024-05-21 04:15:00.000 142 21616.50 402.88 42720.54 47979.65 2024-05-21 04:15:01.000 142 21616.47 402.87 42720.53 88888.00 2024-05-21 04:15:02.000 142 21616.43 402.83 42720.48 88888.00 2024-05-21 04:15:03.000 142 21616.44 402.79 42720.45 88888.00 2024-05-21 04:15:04.000 142 21616.48 402.78 42720.46 88888.00 2024-05-21 04:15:05.000 142 21616.50 402.78 42720.50 47979.92 2024-05-21 04:15:06.000 142 21616.51 402.79 42720.56 88888.00 2024-05-21 04:15:07.000 142 21616.53 402.81 42720.59 88888.00 2024-05-21 04:15:08.000 142 21616.56 402.80 42720.60 88888.00 2024-05-21 04:15:09.000 142 21616.57 402.77 42720.61 88888.00 2024-05-21 04:15:10.000 142 21616.53 402.74 42720.61 47979.97 2024-05-21 04:15:11.000 142 21616.50 402.73 42720.59 88888.00 2024-05-21 04:15:12.000 142 21616.50 402.74 42720.61 88888.00 2024-05-21 04:15:13.000 142 21616.53 402.75 42720.66 88888.00 2024-05-21 04:15:14.000 142 21616.59 402.77 42720.68 88888.00 2024-05-21 04:15:15.000 142 21616.60 402.77 42720.66 47980.26 2024-05-21 04:15:16.000 142 21616.58 402.75 42720.64 88888.00 2024-05-21 04:15:17.000 142 21616.60 402.76 42720.62 88888.00 2024-05-21 04:15:18.000 142 21616.62 402.79 42720.59 88888.00 2024-05-21 04:15:19.000 142 21616.58 402.80 42720.60 88888.00 2024-05-21 04:15:20.000 142 21616.53 402.80 42720.64 47979.52 2024-05-21 04:15:21.000 142 21616.56 402.81 42720.66 88888.00 2024-05-21 04:15:22.000 142 21616.61 402.82 42720.64 88888.00 2024-05-21 04:15:23.000 142 21616.64 402.81 42720.62 88888.00 2024-05-21 04:15:24.000 142 21616.63 402.81 42720.64 88888.00 2024-05-21 04:15:25.000 142 21616.63 402.86 42720.69 47979.81 2024-05-21 04:15:26.000 142 21616.68 402.92 42720.71 88888.00 2024-05-21 04:15:27.000 142 21616.73 402.97 42720.69 88888.00 2024-05-21 04:15:28.000 142 21616.72 403.00 42720.65 88888.00 2024-05-21 04:15:29.000 142 21616.71 402.97 42720.63 88888.00 2024-05-21 04:15:30.000 142 21616.68 402.92 42720.64 47979.31 2024-05-21 04:15:31.000 142 21616.64 402.89 42720.64 88888.00 2024-05-21 04:15:32.000 142 21616.64 402.90 42720.66 88888.00 2024-05-21 04:15:33.000 142 21616.66 402.90 42720.66 88888.00 2024-05-21 04:15:34.000 142 21616.68 402.88 42720.61 88888.00 2024-05-21 04:15:35.000 142 21616.69 402.88 42720.56 47980.13 2024-05-21 04:15:36.000 142 21616.69 402.91 42720.54 88888.00 2024-05-21 04:15:37.000 142 21616.68 402.94 42720.56 88888.00 2024-05-21 04:15:38.000 142 21616.68 402.96 42720.58 88888.00 2024-05-21 04:15:39.000 142 21616.67 402.95 42720.57 88888.00 2024-05-21 04:15:40.000 142 21616.67 402.92 42720.60 47980.01 2024-05-21 04:15:41.000 142 21616.64 402.89 42720.62 88888.00 2024-05-21 04:15:42.000 142 21616.63 402.88 42720.64 88888.00 2024-05-21 04:15:43.000 142 21616.65 402.90 42720.66 88888.00 2024-05-21 04:15:44.000 142 21616.62 402.98 42720.65 88888.00 2024-05-21 04:15:45.000 142 21616.57 403.08 42720.64 47980.22 2024-05-21 04:15:46.000 142 21616.60 403.13 42720.68 88888.00 2024-05-21 04:15:47.000 142 21616.69 403.11 42720.73 88888.00 2024-05-21 04:15:48.000 142 21616.74 403.07 42720.72 88888.00 2024-05-21 04:15:49.000 142 21616.71 403.07 42720.66 88888.00 2024-05-21 04:15:50.000 142 21616.67 403.08 42720.62 47980.33 2024-05-21 04:15:51.000 142 21616.66 403.07 42720.63 88888.00 2024-05-21 04:15:52.000 142 21616.63 403.05 42720.64 88888.00 2024-05-21 04:15:53.000 142 21616.59 403.06 42720.66 88888.00 2024-05-21 04:15:54.000 142 21616.59 403.05 42720.68 88888.00 2024-05-21 04:15:55.000 142 21616.61 403.03 42720.68 47980.31 2024-05-21 04:15:56.000 142 21616.61 403.00 42720.64 88888.00 2024-05-21 04:15:57.000 142 21616.62 402.99 42720.61 88888.00 2024-05-21 04:15:58.000 142 21616.66 403.01 42720.63 88888.00 2024-05-21 04:15:59.000 142 21616.66 403.01 42720.65 88888.00 2024-05-21 04:16:00.000 142 21616.64 402.99 42720.66 47979.44 2024-05-21 04:16:01.000 142 21616.62 402.96 42720.69 88888.00 2024-05-21 04:16:02.000 142 21616.60 402.95 42720.70 88888.00 2024-05-21 04:16:03.000 142 21616.60 402.99 42720.69 88888.00 2024-05-21 04:16:04.000 142 21616.61 402.98 42720.68 88888.00 2024-05-21 04:16:05.000 142 21616.62 402.93 42720.65 47979.27 2024-05-21 04:16:06.000 142 21616.62 402.91 42720.64 88888.00 2024-05-21 04:16:07.000 142 21616.62 402.90 42720.62 88888.00 2024-05-21 04:16:08.000 142 21616.65 402.89 42720.64 88888.00 2024-05-21 04:16:09.000 142 21616.67 402.92 42720.67 88888.00 2024-05-21 04:16:10.000 142 21616.66 402.98 42720.70 47979.43 2024-05-21 04:16:11.000 142 21616.65 403.00 42720.75 88888.00 2024-05-21 04:16:12.000 142 21616.66 403.00 42720.79 88888.00 2024-05-21 04:16:13.000 142 21616.65 403.01 42720.79 88888.00 2024-05-21 04:16:14.000 142 21616.63 403.05 42720.80 88888.00 2024-05-21 04:16:15.000 142 21616.64 403.05 42720.79 47979.75 2024-05-21 04:16:16.000 142 21616.69 403.03 42720.77 88888.00 2024-05-21 04:16:17.000 142 21616.73 403.01 42720.76 88888.00 2024-05-21 04:16:18.000 142 21616.73 403.00 42720.77 88888.00 2024-05-21 04:16:19.000 142 21616.72 403.00 42720.76 88888.00 2024-05-21 04:16:20.000 142 21616.69 403.02 42720.75 47980.11 2024-05-21 04:16:21.000 142 21616.66 403.00 42720.74 88888.00 2024-05-21 04:16:22.000 142 21616.64 402.97 42720.77 88888.00 2024-05-21 04:16:23.000 142 21616.67 402.98 42720.79 88888.00 2024-05-21 04:16:24.000 142 21616.72 403.02 42720.81 88888.00 2024-05-21 04:16:25.000 142 21616.74 403.06 42720.84 47980.03 2024-05-21 04:16:26.000 142 21616.74 403.10 42720.86 88888.00 2024-05-21 04:16:27.000 142 21616.76 403.12 42720.87 88888.00 2024-05-21 04:16:28.000 142 21616.78 403.10 42720.88 88888.00 2024-05-21 04:16:29.000 142 21616.81 403.07 42720.88 88888.00 2024-05-21 04:16:30.000 142 21616.82 403.02 42720.88 47980.40 2024-05-21 04:16:31.000 142 21616.80 403.00 42720.86 88888.00 2024-05-21 04:16:32.000 142 21616.78 402.99 42720.84 88888.00 2024-05-21 04:16:33.000 142 21616.76 402.97 42720.83 88888.00 2024-05-21 04:16:34.000 142 21616.74 402.93 42720.83 88888.00 2024-05-21 04:16:35.000 142 21616.77 402.91 42720.86 47979.69 2024-05-21 04:16:36.000 142 21616.83 402.92 42720.86 88888.00 2024-05-21 04:16:37.000 142 21616.88 402.93 42720.82 88888.00 2024-05-21 04:16:38.000 142 21616.92 402.94 42720.82 88888.00 2024-05-21 04:16:39.000 142 21616.94 402.95 42720.86 88888.00 2024-05-21 04:16:40.000 142 21616.92 402.98 42720.83 47979.76 2024-05-21 04:16:41.000 142 21616.92 402.98 42720.77 88888.00 2024-05-21 04:16:42.000 142 21616.91 402.98 42720.73 88888.00 2024-05-21 04:16:43.000 142 21616.88 402.97 42720.75 88888.00 2024-05-21 04:16:44.000 142 21616.90 402.96 42720.77 88888.00 2024-05-21 04:16:45.000 142 21617.00 402.96 42720.79 47980.17 2024-05-21 04:16:46.000 142 21617.03 402.97 42720.79 88888.00 2024-05-21 04:16:47.000 142 21616.98 403.00 42720.77 88888.00 2024-05-21 04:16:48.000 142 21616.96 403.00 42720.76 88888.00 2024-05-21 04:16:49.000 142 21616.98 403.00 42720.75 88888.00 2024-05-21 04:16:50.000 142 21616.99 403.01 42720.77 99999.00 2024-05-21 04:16:51.000 142 21616.95 403.02 42720.80 99999.00 2024-05-21 04:16:52.000 142 21616.94 403.01 42720.80 99999.00 2024-05-21 04:16:53.000 142 21616.96 402.98 42720.78 99999.00 2024-05-21 04:16:54.000 142 21616.97 402.96 42720.75 99999.00 2024-05-21 04:16:55.000 142 21616.94 402.96 42720.75 47979.47 2024-05-21 04:16:56.000 142 21616.90 402.96 42720.76 88888.00 2024-05-21 04:16:57.000 142 21616.89 402.95 42720.74 88888.00 2024-05-21 04:16:58.000 142 21616.90 402.95 42720.70 88888.00 2024-05-21 04:16:59.000 142 21616.90 402.96 42720.67 88888.00 2024-05-21 04:17:00.000 142 21616.89 402.98 42720.68 47979.62 2024-05-21 04:17:01.000 142 21616.90 403.00 42720.72 88888.00 2024-05-21 04:17:02.000 142 21616.90 403.00 42720.73 88888.00 2024-05-21 04:17:03.000 142 21616.87 402.98 42720.69 88888.00 2024-05-21 04:17:04.000 142 21616.90 402.98 42720.64 88888.00 2024-05-21 04:17:05.000 142 21617.00 403.02 42720.65 47980.08 2024-05-21 04:17:06.000 142 21617.09 403.07 42720.74 88888.00 2024-05-21 04:17:07.000 142 21617.07 403.06 42720.79 88888.00 2024-05-21 04:17:08.000 142 21616.98 402.99 42720.73 88888.00 2024-05-21 04:17:09.000 142 21616.95 402.95 42720.66 88888.00 2024-05-21 04:17:10.000 142 21617.01 403.01 42720.66 47979.52 2024-05-21 04:17:11.000 142 21617.03 403.06 42720.68 88888.00 2024-05-21 04:17:12.000 142 21617.01 403.05 42720.68 88888.00 2024-05-21 04:17:13.000 142 21617.03 403.02 42720.68 88888.00 2024-05-21 04:17:14.000 142 21617.05 403.02 42720.69 88888.00 2024-05-21 04:17:15.000 142 21617.02 403.04 42720.72 47980.37 2024-05-21 04:17:16.000 142 21617.02 403.07 42720.76 88888.00 2024-05-21 04:17:17.000 142 21617.02 403.09 42720.76 88888.00 2024-05-21 04:17:18.000 142 21617.01 403.09 42720.74 88888.00 2024-05-21 04:17:19.000 142 21616.99 403.09 42720.76 88888.00 2024-05-21 04:17:20.000 142 21616.97 403.12 42720.77 47980.36 2024-05-21 04:17:21.000 142 21616.99 403.13 42720.76 88888.00 2024-05-21 04:17:22.000 142 21617.04 403.11 42720.76 88888.00 2024-05-21 04:17:23.000 142 21617.04 403.10 42720.75 88888.00 2024-05-21 04:17:24.000 142 21616.98 403.10 42720.69 88888.00 2024-05-21 04:17:25.000 142 21616.94 403.13 42720.64 47980.37 2024-05-21 04:17:26.000 142 21616.98 403.15 42720.62 88888.00 2024-05-21 04:17:27.000 142 21617.02 403.13 42720.60 88888.00 2024-05-21 04:17:28.000 142 21617.06 403.14 42720.64 88888.00 2024-05-21 04:17:29.000 142 21617.07 403.21 42720.73 88888.00 2024-05-21 04:17:30.000 142 21617.06 403.28 42720.76 47980.19 2024-05-21 04:17:31.000 142 21617.04 403.28 42720.70 88888.00 2024-05-21 04:17:32.000 142 21617.05 403.23 42720.64 88888.00 2024-05-21 04:17:33.000 142 21617.07 403.21 42720.66 88888.00 2024-05-21 04:17:34.000 142 21617.11 403.21 42720.71 88888.00 2024-05-21 04:17:35.000 142 21617.16 403.23 42720.71 47980.38 2024-05-21 04:17:36.000 142 21617.20 403.25 42720.67 88888.00 2024-05-21 04:17:37.000 142 21617.25 403.21 42720.66 88888.00 2024-05-21 04:17:38.000 142 21617.26 403.14 42720.69 88888.00 2024-05-21 04:17:39.000 142 21617.24 403.10 42720.72 88888.00 2024-05-21 04:17:40.000 142 21617.21 403.12 42720.75 47980.22 2024-05-21 04:17:41.000 142 21617.18 403.16 42720.76 88888.00 2024-05-21 04:17:42.000 142 21617.16 403.15 42720.76 88888.00 2024-05-21 04:17:43.000 142 21617.15 403.11 42720.75 88888.00 2024-05-21 04:17:44.000 142 21617.15 403.05 42720.73 88888.00 2024-05-21 04:17:45.000 142 21617.13 403.01 42720.72 47979.55 2024-05-21 04:17:46.000 142 21617.08 403.02 42720.74 88888.00 2024-05-21 04:17:47.000 142 21617.05 403.05 42720.76 88888.00 2024-05-21 04:17:48.000 142 21617.04 403.07 42720.75 88888.00 2024-05-21 04:17:49.000 142 21617.03 403.08 42720.73 88888.00 2024-05-21 04:17:50.000 142 21617.04 403.13 42720.71 47980.26 2024-05-21 04:17:51.000 142 21617.06 403.19 42720.71 88888.00 2024-05-21 04:17:52.000 142 21617.08 403.20 42720.70 88888.00 2024-05-21 04:17:53.000 142 21617.07 403.19 42720.67 88888.00 2024-05-21 04:17:54.000 142 21617.07 403.19 42720.66 88888.00 2024-05-21 04:17:55.000 142 21617.08 403.17 42720.66 47979.76 2024-05-21 04:17:56.000 142 21617.06 403.13 42720.66 88888.00 2024-05-21 04:17:57.000 142 21617.02 403.14 42720.64 88888.00 2024-05-21 04:17:58.000 142 21617.03 403.15 42720.62 88888.00 2024-05-21 04:17:59.000 142 21617.10 403.12 42720.61 88888.00 2024-05-21 04:18:00.000 142 21617.15 403.08 42720.61 47979.87 2024-05-21 04:18:01.000 142 21617.16 403.06 42720.65 88888.00 2024-05-21 04:18:02.000 142 21617.16 403.10 42720.68 88888.00 2024-05-21 04:18:03.000 142 21617.20 403.16 42720.71 88888.00 2024-05-21 04:18:04.000 142 21617.26 403.19 42720.75 88888.00 2024-05-21 04:18:05.000 142 21617.27 403.16 42720.73 99999.00 2024-05-21 04:18:06.000 142 21617.21 403.13 42720.65 99999.00 2024-05-21 04:18:07.000 142 21617.16 403.12 42720.64 99999.00 2024-05-21 04:18:08.000 142 21617.19 403.13 42720.69 99999.00 2024-05-21 04:18:09.000 142 21617.24 403.13 42720.72 99999.00 2024-05-21 04:18:10.000 142 21617.24 403.14 42720.73 47980.19 2024-05-21 04:18:11.000 142 21617.22 403.19 42720.69 88888.00 2024-05-21 04:18:12.000 142 21617.21 403.21 42720.63 88888.00 2024-05-21 04:18:13.000 142 21617.20 403.20 42720.59 88888.00 2024-05-21 04:18:14.000 142 21617.20 403.19 42720.60 88888.00 2024-05-21 04:18:15.000 142 21617.21 403.17 42720.62 47980.14 2024-05-21 04:18:16.000 142 21617.19 403.10 42720.61 88888.00 2024-05-21 04:18:17.000 142 21617.19 403.05 42720.57 88888.00 2024-05-21 04:18:18.000 142 21617.18 403.07 42720.57 88888.00 2024-05-21 04:18:19.000 142 21617.17 403.09 42720.61 88888.00 2024-05-21 04:18:20.000 142 21617.16 403.07 42720.60 47979.42 2024-05-21 04:18:21.000 142 21617.15 403.04 42720.58 88888.00 2024-05-21 04:18:22.000 142 21617.16 403.04 42720.56 88888.00 2024-05-21 04:18:23.000 142 21617.18 403.03 42720.57 88888.00 2024-05-21 04:18:24.000 142 21617.22 403.01 42720.61 88888.00 2024-05-21 04:18:25.000 142 21617.25 403.03 42720.65 47979.96 2024-05-21 04:18:26.000 142 21617.23 403.06 42720.66 88888.00 2024-05-21 04:18:27.000 142 21617.18 403.05 42720.65 88888.00 2024-05-21 04:18:28.000 142 21617.15 403.00 42720.61 88888.00 2024-05-21 04:18:29.000 142 21617.15 403.00 42720.59 88888.00 2024-05-21 04:18:30.000 142 21617.17 403.04 42720.62 47980.35 2024-05-21 04:18:31.000 142 21617.16 403.06 42720.65 88888.00 2024-05-21 04:18:32.000 142 21617.18 403.08 42720.64 88888.00 2024-05-21 04:18:33.000 142 21617.20 403.09 42720.63 88888.00 2024-05-21 04:18:34.000 142 21617.22 403.09 42720.66 88888.00 2024-05-21 04:18:35.000 142 21617.25 403.09 42720.71 47980.20 2024-05-21 04:18:36.000 142 21617.27 403.06 42720.74 88888.00 2024-05-21 04:18:37.000 142 21617.24 403.03 42720.72 88888.00 2024-05-21 04:18:38.000 142 21617.19 403.00 42720.66 88888.00 2024-05-21 04:18:39.000 142 21617.13 403.00 42720.66 88888.00 2024-05-21 04:18:40.000 142 21617.13 403.02 42720.72 47979.60 2024-05-21 04:18:41.000 142 21617.20 403.09 42720.79 88888.00 2024-05-21 04:18:42.000 142 21617.26 403.15 42720.79 88888.00 2024-05-21 04:18:43.000 142 21617.27 403.16 42720.73 88888.00 2024-05-21 04:18:44.000 142 21617.28 403.12 42720.67 88888.00 2024-05-21 04:18:45.000 142 21617.28 403.12 42720.64 47979.53 2024-05-21 04:18:46.000 142 21617.28 403.15 42720.65 88888.00 2024-05-21 04:18:47.000 142 21617.28 403.16 42720.66 88888.00 2024-05-21 04:18:48.000 142 21617.32 403.15 42720.69 88888.00 2024-05-21 04:18:49.000 142 21617.34 403.17 42720.72 88888.00 2024-05-21 04:18:50.000 142 21617.32 403.17 42720.73 47979.77 2024-05-21 04:18:51.000 142 21617.31 403.14 42720.70 88888.00 2024-05-21 04:18:52.000 142 21617.31 403.11 42720.66 88888.00 2024-05-21 04:18:53.000 142 21617.28 403.08 42720.62 88888.00 2024-05-21 04:18:54.000 142 21617.26 403.07 42720.62 88888.00 2024-05-21 04:18:55.000 142 21617.27 403.05 42720.62 47980.13 2024-05-21 04:18:56.000 142 21617.28 403.01 42720.62 88888.00 2024-05-21 04:18:57.000 142 21617.28 402.98 42720.60 88888.00 2024-05-21 04:18:58.000 142 21617.29 402.98 42720.56 88888.00 2024-05-21 04:18:59.000 142 21617.34 403.00 42720.57 88888.00 2024-05-21 04:19:00.000 142 21617.34 403.02 42720.62 47980.52 2024-05-21 04:19:01.000 142 21617.28 402.99 42720.66 88888.00 2024-05-21 04:19:02.000 142 21617.23 402.98 42720.64 88888.00 2024-05-21 04:19:03.000 142 21617.21 403.02 42720.59 88888.00 2024-05-21 04:19:04.000 142 21617.19 403.05 42720.55 88888.00 2024-05-21 04:19:05.000 142 21617.21 403.07 42720.56 47980.47 2024-05-21 04:19:06.000 142 21617.24 403.08 42720.57 88888.00 2024-05-21 04:19:07.000 142 21617.24 403.10 42720.61 88888.00 2024-05-21 04:19:08.000 142 21617.25 403.10 42720.66 88888.00 2024-05-21 04:19:09.000 142 21617.26 403.09 42720.72 88888.00 2024-05-21 04:19:10.000 142 21617.25 403.14 42720.74 47980.47 2024-05-21 04:19:11.000 142 21617.21 403.19 42720.73 88888.00 2024-05-21 04:19:12.000 142 21617.24 403.22 42720.73 88888.00 2024-05-21 04:19:13.000 142 21617.32 403.20 42720.74 88888.00 2024-05-21 04:19:14.000 142 21617.36 403.13 42720.70 88888.00 2024-05-21 04:19:15.000 142 21617.34 403.07 42720.66 47980.70 2024-05-21 04:19:16.000 142 21617.31 403.06 42720.62 88888.00 2024-05-21 04:19:17.000 142 21617.27 403.06 42720.63 88888.00 2024-05-21 04:19:18.000 142 21617.24 403.07 42720.66 88888.00 2024-05-21 04:19:19.000 142 21617.22 403.06 42720.69 88888.00 2024-05-21 04:19:20.000 142 21617.22 403.04 42720.70 47980.50 2024-05-21 04:19:21.000 142 21617.22 403.06 42720.68 88888.00 2024-05-21 04:19:22.000 142 21617.23 403.07 42720.66 88888.00 2024-05-21 04:19:23.000 142 21617.26 403.08 42720.69 88888.00 2024-05-21 04:19:24.000 142 21617.29 403.08 42720.71 88888.00 2024-05-21 04:19:25.000 142 21617.31 403.06 42720.70 47980.43 2024-05-21 04:19:26.000 142 21617.28 403.07 42720.68 88888.00 2024-05-21 04:19:27.000 142 21617.25 403.13 42720.67 88888.00 2024-05-21 04:19:28.000 142 21617.24 403.14 42720.65 88888.00 2024-05-21 04:19:29.000 142 21617.24 403.06 42720.64 88888.00 2024-05-21 04:19:30.000 142 21617.25 402.97 42720.65 47979.88 2024-05-21 04:19:31.000 142 21617.25 402.97 42720.68 88888.00 2024-05-21 04:19:32.000 142 21617.25 403.05 42720.69 88888.00 2024-05-21 04:19:33.000 142 21617.27 403.11 42720.70 88888.00 2024-05-21 04:19:34.000 142 21617.27 403.12 42720.70 88888.00 2024-05-21 04:19:35.000 142 21617.22 403.11 42720.70 47980.28 2024-05-21 04:19:36.000 142 21617.18 403.12 42720.71 88888.00 2024-05-21 04:19:37.000 142 21617.20 403.16 42720.73 88888.00 2024-05-21 04:19:38.000 142 21617.22 403.19 42720.74 88888.00 2024-05-21 04:19:39.000 142 21617.18 403.18 42720.74 88888.00 2024-05-21 04:19:40.000 142 21617.16 403.18 42720.73 47980.33 2024-05-21 04:19:41.000 142 21617.19 403.20 42720.75 88888.00 2024-05-21 04:19:42.000 142 21617.23 403.19 42720.78 88888.00 2024-05-21 04:19:43.000 142 21617.24 403.15 42720.77 88888.00 2024-05-21 04:19:44.000 142 21617.26 403.12 42720.74 88888.00 2024-05-21 04:19:45.000 142 21617.31 403.13 42720.74 47980.51 2024-05-21 04:19:46.000 142 21617.34 403.17 42720.76 88888.00 2024-05-21 04:19:47.000 142 21617.36 403.17 42720.76 88888.00 2024-05-21 04:19:48.000 142 21617.34 403.14 42720.75 88888.00 2024-05-21 04:19:49.000 142 21617.31 403.11 42720.73 88888.00 2024-05-21 04:19:50.000 142 21617.26 403.09 42720.71 47980.57 2024-05-21 04:19:51.000 142 21617.26 403.09 42720.71 88888.00 2024-05-21 04:19:52.000 142 21617.29 403.10 42720.73 88888.00 2024-05-21 04:19:53.000 142 21617.31 403.10 42720.72 88888.00 2024-05-21 04:19:54.000 142 21617.28 403.10 42720.69 88888.00 2024-05-21 04:19:55.000 142 21617.24 403.14 42720.71 47979.97 2024-05-21 04:19:56.000 142 21617.23 403.21 42720.78 88888.00 2024-05-21 04:19:57.000 142 21617.25 403.25 42720.80 88888.00 2024-05-21 04:19:58.000 142 21617.26 403.25 42720.76 88888.00 2024-05-21 04:19:59.000 142 21617.26 403.25 42720.73 88888.00 2024-05-21 04:20:00.000 142 21617.26 403.27 42720.75 47979.80 2024-05-21 04:20:01.000 142 21617.27 403.31 42720.77 88888.00 2024-05-21 04:20:02.000 142 21617.29 403.34 42720.78 88888.00 2024-05-21 04:20:03.000 142 21617.30 403.33 42720.79 88888.00 2024-05-21 04:20:04.000 142 21617.29 403.32 42720.81 88888.00 2024-05-21 04:20:05.000 142 21617.27 403.33 42720.82 47979.65 2024-05-21 04:20:06.000 142 21617.27 403.35 42720.84 88888.00 2024-05-21 04:20:07.000 142 21617.28 403.37 42720.85 88888.00 2024-05-21 04:20:08.000 142 21617.28 403.34 42720.84 88888.00 2024-05-21 04:20:09.000 142 21617.26 403.30 42720.88 88888.00 2024-05-21 04:20:10.000 142 21617.24 403.29 42720.91 47980.05 2024-05-21 04:20:11.000 142 21617.28 403.33 42720.90 88888.00 2024-05-21 04:20:12.000 142 21617.35 403.38 42720.85 88888.00 2024-05-21 04:20:13.000 142 21617.36 403.36 42720.81 88888.00 2024-05-21 04:20:14.000 142 21617.34 403.30 42720.77 88888.00 2024-05-21 04:20:15.000 142 21617.33 403.26 42720.75 47980.72 2024-05-21 04:20:16.000 142 21617.35 403.26 42720.76 88888.00 2024-05-21 04:20:17.000 142 21617.36 403.25 42720.78 88888.00 2024-05-21 04:20:18.000 142 21617.32 403.22 42720.78 88888.00 2024-05-21 04:20:19.000 142 21617.30 403.21 42720.75 88888.00 2024-05-21 04:20:20.000 142 21617.33 403.21 42720.74 47980.20 2024-05-21 04:20:21.000 142 21617.35 403.21 42720.77 88888.00 2024-05-21 04:20:22.000 142 21617.30 403.20 42720.75 88888.00 2024-05-21 04:20:23.000 142 21617.24 403.20 42720.73 88888.00 2024-05-21 04:20:24.000 142 21617.25 403.20 42720.75 88888.00 2024-05-21 04:20:25.000 142 21617.31 403.19 42720.78 47980.03 2024-05-21 04:20:26.000 142 21617.32 403.18 42720.77 88888.00 2024-05-21 04:20:27.000 142 21617.30 403.18 42720.76 88888.00 2024-05-21 04:20:28.000 142 21617.32 403.22 42720.79 88888.00 2024-05-21 04:20:29.000 142 21617.32 403.28 42720.80 88888.00 2024-05-21 04:20:30.000 142 21617.28 403.30 42720.78 47980.57 2024-05-21 04:20:31.000 142 21617.24 403.30 42720.78 88888.00 2024-05-21 04:20:32.000 142 21617.26 403.30 42720.82 88888.00 2024-05-21 04:20:33.000 142 21617.31 403.34 42720.88 88888.00 2024-05-21 04:20:34.000 142 21617.33 403.39 42720.86 88888.00 2024-05-21 04:20:35.000 142 21617.33 403.43 42720.82 47979.54 2024-05-21 04:20:36.000 142 21617.35 403.43 42720.82 88888.00 2024-05-21 04:20:37.000 142 21617.38 403.40 42720.86 88888.00 2024-05-21 04:20:38.000 142 21617.35 403.37 42720.85 88888.00 2024-05-21 04:20:39.000 142 21617.27 403.36 42720.82 88888.00 2024-05-21 04:20:40.000 142 21617.24 403.40 42720.85 47979.90 2024-05-21 04:20:41.000 142 21617.28 403.41 42720.90 88888.00 2024-05-21 04:20:42.000 142 21617.29 403.38 42720.91 88888.00 2024-05-21 04:20:43.000 142 21617.27 403.40 42720.89 88888.00 2024-05-21 04:20:44.000 142 21617.29 403.44 42720.84 88888.00 2024-05-21 04:20:45.000 142 21617.35 403.44 42720.82 47979.80 2024-05-21 04:20:46.000 142 21617.38 403.39 42720.83 88888.00 2024-05-21 04:20:47.000 142 21617.35 403.35 42720.83 88888.00 2024-05-21 04:20:48.000 142 21617.29 403.33 42720.81 88888.00 2024-05-21 04:20:49.000 142 21617.25 403.33 42720.80 88888.00 2024-05-21 04:20:50.000 142 21617.27 403.34 42720.80 47979.80 2024-05-21 04:20:51.000 142 21617.33 403.37 42720.80 88888.00 2024-05-21 04:20:52.000 142 21617.34 403.39 42720.81 88888.00 2024-05-21 04:20:53.000 142 21617.30 403.36 42720.83 88888.00 2024-05-21 04:20:54.000 142 21617.31 403.33 42720.85 88888.00 2024-05-21 04:20:55.000 142 21617.40 403.37 42720.86 47980.05 2024-05-21 04:20:56.000 142 21617.44 403.44 42720.90 88888.00 2024-05-21 04:20:57.000 142 21617.43 403.46 42720.93 88888.00 2024-05-21 04:20:58.000 142 21617.42 403.42 42720.90 88888.00 2024-05-21 04:20:59.000 142 21617.40 403.41 42720.86 88888.00 2024-05-21 04:21:00.000 142 21617.38 403.45 42720.86 47980.25 2024-05-21 04:21:01.000 142 21617.40 403.51 42720.88 88888.00 2024-05-21 04:21:02.000 142 21617.44 403.52 42720.89 88888.00 2024-05-21 04:21:03.000 142 21617.46 403.50 42720.88 88888.00 2024-05-21 04:21:04.000 142 21617.48 403.49 42720.86 88888.00 2024-05-21 04:21:05.000 142 21617.49 403.47 42720.84 47979.83 2024-05-21 04:21:06.000 142 21617.50 403.44 42720.82 88888.00 2024-05-21 04:21:07.000 142 21617.52 403.41 42720.83 88888.00 2024-05-21 04:21:08.000 142 21617.53 403.39 42720.85 88888.00 2024-05-21 04:21:09.000 142 21617.51 403.38 42720.86 88888.00 2024-05-21 04:21:10.000 142 21617.45 403.34 42720.85 47980.19 2024-05-21 04:21:11.000 142 21617.37 403.31 42720.86 88888.00 2024-05-21 04:21:12.000 142 21617.34 403.33 42720.86 88888.00 2024-05-21 04:21:13.000 142 21617.34 403.37 42720.82 88888.00 2024-05-21 04:21:14.000 142 21617.35 403.38 42720.84 88888.00 2024-05-21 04:21:15.000 142 21617.36 403.34 42720.89 47979.78 2024-05-21 04:21:16.000 142 21617.34 403.29 42720.93 88888.00 2024-05-21 04:21:17.000 142 21617.29 403.28 42720.95 88888.00 2024-05-21 04:21:18.000 142 21617.26 403.26 42720.96 88888.00 2024-05-21 04:21:19.000 142 21617.28 403.26 42720.94 88888.00 2024-05-21 04:21:20.000 142 21617.26 403.31 42720.92 47980.38 2024-05-21 04:21:21.000 142 21617.24 403.37 42720.94 88888.00 2024-05-21 04:21:22.000 142 21617.26 403.42 42720.97 88888.00 2024-05-21 04:21:23.000 142 21617.32 403.43 42721.00 88888.00 2024-05-21 04:21:24.000 142 21617.34 403.41 42721.01 88888.00 2024-05-21 04:21:25.000 142 21617.33 403.39 42720.98 47980.66 2024-05-21 04:21:26.000 142 21617.31 403.41 42720.93 88888.00 2024-05-21 04:21:27.000 142 21617.30 403.45 42720.94 88888.00 2024-05-21 04:21:28.000 142 21617.34 403.47 42720.98 88888.00 2024-05-21 04:21:29.000 142 21617.38 403.46 42721.01 88888.00 2024-05-21 04:21:30.000 142 21617.38 403.45 42721.02 47980.52 2024-05-21 04:21:31.000 142 21617.39 403.44 42721.03 88888.00 2024-05-21 04:21:32.000 142 21617.40 403.44 42721.04 88888.00 2024-05-21 04:21:33.000 142 21617.35 403.45 42721.02 88888.00 2024-05-21 04:21:34.000 142 21617.32 403.43 42721.01 88888.00 2024-05-21 04:21:35.000 142 21617.33 403.39 42721.02 47980.30 2024-05-21 04:21:36.000 142 21617.33 403.36 42721.04 88888.00 2024-05-21 04:21:37.000 142 21617.34 403.34 42721.06 88888.00 2024-05-21 04:21:38.000 142 21617.35 403.29 42721.04 88888.00 2024-05-21 04:21:39.000 142 21617.33 403.25 42720.99 88888.00 2024-05-21 04:21:40.000 142 21617.28 403.26 42720.99 47980.12 2024-05-21 04:21:41.000 142 21617.27 403.31 42721.02 88888.00 2024-05-21 04:21:42.000 142 21617.29 403.33 42721.05 88888.00 2024-05-21 04:21:43.000 142 21617.29 403.31 42721.02 88888.00 2024-05-21 04:21:44.000 142 21617.29 403.28 42721.01 88888.00 2024-05-21 04:21:45.000 142 21617.29 403.26 42721.03 47980.60 2024-05-21 04:21:46.000 142 21617.28 403.25 42721.04 88888.00 2024-05-21 04:21:47.000 142 21617.25 403.21 42721.02 88888.00 2024-05-21 04:21:48.000 142 21617.23 403.17 42721.05 88888.00 2024-05-21 04:21:49.000 142 21617.22 403.17 42721.09 88888.00 2024-05-21 04:21:50.000 142 21617.20 403.21 42721.06 47980.44 2024-05-21 04:21:51.000 142 21617.18 403.26 42721.02 88888.00 2024-05-21 04:21:52.000 142 21617.18 403.30 42721.02 88888.00 2024-05-21 04:21:53.000 142 21617.18 403.33 42721.02 88888.00 2024-05-21 04:21:54.000 142 21617.16 403.32 42721.00 88888.00 2024-05-21 04:21:55.000 142 21617.13 403.32 42720.99 47980.02 2024-05-21 04:21:56.000 142 21617.15 403.39 42721.00 88888.00 2024-05-21 04:21:57.000 142 21617.18 403.43 42721.02 88888.00 2024-05-21 04:21:58.000 142 21617.22 403.40 42721.02 88888.00 2024-05-21 04:21:59.000 142 21617.25 403.41 42721.01 88888.00 2024-05-21 04:22:00.000 142 21617.25 403.42 42721.00 47979.76 2024-05-21 04:22:01.000 142 21617.22 403.37 42721.00 88888.00 2024-05-21 04:22:02.000 142 21617.23 403.31 42720.98 88888.00 2024-05-21 04:22:03.000 142 21617.27 403.29 42720.98 88888.00 2024-05-21 04:22:04.000 142 21617.28 403.28 42721.02 88888.00 2024-05-21 04:22:05.000 142 21617.24 403.27 42721.02 47979.92 2024-05-21 04:22:06.000 142 21617.19 403.27 42720.98 88888.00 2024-05-21 04:22:07.000 142 21617.19 403.31 42720.99 88888.00 2024-05-21 04:22:08.000 142 21617.26 403.36 42721.05 88888.00 2024-05-21 04:22:09.000 142 21617.31 403.36 42721.10 88888.00 2024-05-21 04:22:10.000 142 21617.25 403.35 42721.10 47980.17 2024-05-21 04:22:11.000 142 21617.18 403.36 42721.06 88888.00 2024-05-21 04:22:12.000 142 21617.18 403.38 42721.03 88888.00 2024-05-21 04:22:13.000 142 21617.24 403.35 42721.00 88888.00 2024-05-21 04:22:14.000 142 21617.26 403.32 42720.96 88888.00 2024-05-21 04:22:15.000 142 21617.25 403.35 42720.98 47980.50 2024-05-21 04:22:16.000 142 21617.22 403.39 42721.03 88888.00 2024-05-21 04:22:17.000 142 21617.18 403.42 42721.06 88888.00 2024-05-21 04:22:18.000 142 21617.15 403.44 42721.07 88888.00 2024-05-21 04:22:19.000 142 21617.14 403.46 42721.05 88888.00 2024-05-21 04:22:20.000 142 21617.18 403.51 42721.02 47979.97 2024-05-21 04:22:21.000 142 21617.23 403.53 42721.01 88888.00 2024-05-21 04:22:22.000 142 21617.24 403.50 42721.03 88888.00 2024-05-21 04:22:23.000 142 21617.25 403.50 42721.06 88888.00 2024-05-21 04:22:24.000 142 21617.29 403.53 42721.07 88888.00 2024-05-21 04:22:25.000 142 21617.34 403.53 42721.07 47980.72 2024-05-21 04:22:26.000 142 21617.34 403.52 42721.06 88888.00 2024-05-21 04:22:27.000 142 21617.31 403.54 42721.02 88888.00 2024-05-21 04:22:28.000 142 21617.30 403.58 42721.02 88888.00 2024-05-21 04:22:29.000 142 21617.32 403.61 42721.05 88888.00 2024-05-21 04:22:30.000 142 21617.29 403.59 42721.04 47980.81 2024-05-21 04:22:31.000 142 21617.23 403.52 42720.98 88888.00 2024-05-21 04:22:32.000 142 21617.22 403.48 42720.97 88888.00 2024-05-21 04:22:33.000 142 21617.23 403.49 42721.01 88888.00 2024-05-21 04:22:34.000 142 21617.25 403.52 42721.03 88888.00 2024-05-21 04:22:35.000 142 21617.24 403.51 42721.02 47980.63 2024-05-21 04:22:36.000 142 21617.22 403.50 42721.00 88888.00 2024-05-21 04:22:37.000 142 21617.22 403.49 42720.98 88888.00 2024-05-21 04:22:38.000 142 21617.25 403.48 42720.97 88888.00 2024-05-21 04:22:39.000 142 21617.28 403.50 42721.01 88888.00 2024-05-21 04:22:40.000 142 21617.27 403.52 42721.07 47980.65 2024-05-21 04:22:41.000 142 21617.26 403.50 42721.07 88888.00 2024-05-21 04:22:42.000 142 21617.28 403.43 42721.01 88888.00 2024-05-21 04:22:43.000 142 21617.30 403.41 42720.99 88888.00 2024-05-21 04:22:44.000 142 21617.32 403.43 42721.01 88888.00 2024-05-21 04:22:45.000 142 21617.32 403.44 42721.02 47980.20 2024-05-21 04:22:46.000 142 21617.25 403.44 42721.01 88888.00 2024-05-21 04:22:47.000 142 21617.18 403.43 42721.01 88888.00 2024-05-21 04:22:48.000 142 21617.15 403.41 42721.01 88888.00 2024-05-21 04:22:49.000 142 21617.13 403.37 42720.98 88888.00 2024-05-21 04:22:50.000 142 21617.14 403.38 42720.95 47980.59 2024-05-21 04:22:51.000 142 21617.16 403.44 42720.93 88888.00 2024-05-21 04:22:52.000 142 21617.17 403.50 42720.90 88888.00 2024-05-21 04:22:53.000 142 21617.18 403.55 42720.91 88888.00 2024-05-21 04:22:54.000 142 21617.22 403.56 42720.95 88888.00 2024-05-21 04:22:55.000 142 21617.24 403.51 42720.98 47980.06 2024-05-21 04:22:56.000 142 21617.22 403.49 42720.99 88888.00 2024-05-21 04:22:57.000 142 21617.18 403.55 42720.98 88888.00 2024-05-21 04:22:58.000 142 21617.18 403.62 42720.94 88888.00 2024-05-21 04:22:59.000 142 21617.20 403.63 42720.91 88888.00 2024-05-21 04:23:00.000 142 21617.19 403.62 42720.93 47980.68 2024-05-21 04:23:01.000 142 21617.19 403.62 42720.98 88888.00 2024-05-21 04:23:02.000 142 21617.20 403.59 42721.01 88888.00 2024-05-21 04:23:03.000 142 21617.19 403.54 42721.02 88888.00 2024-05-21 04:23:04.000 142 21617.17 403.50 42721.03 88888.00 2024-05-21 04:23:05.000 142 21617.13 403.50 42721.06 47980.41 2024-05-21 04:23:06.000 142 21617.10 403.51 42721.07 88888.00 2024-05-21 04:23:07.000 142 21617.10 403.53 42721.06 88888.00 2024-05-21 04:23:08.000 142 21617.12 403.54 42721.07 88888.00 2024-05-21 04:23:09.000 142 21617.09 403.52 42721.09 88888.00 2024-05-21 04:23:10.000 142 21617.06 403.49 42721.10 99999.00 2024-05-21 04:23:11.000 142 21617.07 403.51 42721.09 99999.00 2024-05-21 04:23:12.000 142 21617.05 403.57 42721.04 99999.00 2024-05-21 04:23:13.000 142 21617.00 403.59 42721.03 99999.00 2024-05-21 04:23:14.000 142 21617.01 403.62 42721.11 99999.00 2024-05-21 04:23:15.000 142 21617.07 403.67 42721.19 47980.78 2024-05-21 04:23:16.000 142 21617.08 403.75 42721.21 88888.00 2024-05-21 04:23:17.000 142 21617.02 403.79 42721.17 88888.00 2024-05-21 04:23:18.000 142 21617.00 403.79 42721.14 88888.00 2024-05-21 04:23:19.000 142 21617.08 403.80 42721.15 88888.00 2024-05-21 04:23:20.000 142 21617.15 403.82 42721.18 47980.85 2024-05-21 04:23:21.000 142 21617.15 403.83 42721.18 88888.00 2024-05-21 04:23:22.000 142 21617.12 403.83 42721.17 88888.00 2024-05-21 04:23:23.000 142 21617.13 403.82 42721.17 88888.00 2024-05-21 04:23:24.000 142 21617.15 403.81 42721.19 88888.00 2024-05-21 04:23:25.000 142 21617.16 403.77 42721.19 47980.78 2024-05-21 04:23:26.000 142 21617.16 403.75 42721.19 88888.00 2024-05-21 04:23:27.000 142 21617.18 403.76 42721.20 88888.00 2024-05-21 04:23:28.000 142 21617.17 403.77 42721.22 88888.00 2024-05-21 04:23:29.000 142 21617.10 403.76 42721.21 88888.00 2024-05-21 04:23:30.000 142 21617.05 403.76 42721.14 47979.99 2024-05-21 04:23:31.000 142 21617.05 403.77 42721.09 88888.00 2024-05-21 04:23:32.000 142 21617.10 403.77 42721.13 88888.00 2024-05-21 04:23:33.000 142 21617.15 403.75 42721.18 88888.00 2024-05-21 04:23:34.000 142 21617.14 403.76 42721.18 88888.00 2024-05-21 04:23:35.000 142 21617.11 403.81 42721.16 47980.65 2024-05-21 04:23:36.000 142 21617.10 403.83 42721.13 88888.00 2024-05-21 04:23:37.000 142 21617.10 403.83 42721.14 88888.00 2024-05-21 04:23:38.000 142 21617.10 403.83 42721.16 88888.00 2024-05-21 04:23:39.000 142 21617.12 403.85 42721.21 88888.00 2024-05-21 04:23:40.000 142 21617.16 403.84 42721.27 47980.61 2024-05-21 04:23:41.000 142 21617.18 403.83 42721.26 88888.00 2024-05-21 04:23:42.000 142 21617.17 403.82 42721.19 88888.00 2024-05-21 04:23:43.000 142 21617.18 403.82 42721.17 88888.00 2024-05-21 04:23:44.000 142 21617.21 403.84 42721.21 88888.00 2024-05-21 04:23:45.000 142 21617.19 403.88 42721.24 47980.32 2024-05-21 04:23:46.000 142 21617.15 403.88 42721.24 88888.00 2024-05-21 04:23:47.000 142 21617.14 403.84 42721.24 88888.00 2024-05-21 04:23:48.000 142 21617.17 403.79 42721.26 88888.00 2024-05-21 04:23:49.000 142 21617.19 403.78 42721.28 88888.00 2024-05-21 04:23:50.000 142 21617.20 403.80 42721.29 47980.87 2024-05-21 04:23:51.000 142 21617.19 403.83 42721.29 88888.00 2024-05-21 04:23:52.000 142 21617.18 403.84 42721.25 88888.00 2024-05-21 04:23:53.000 142 21617.15 403.85 42721.21 88888.00 2024-05-21 04:23:54.000 142 21617.15 403.87 42721.19 88888.00 2024-05-21 04:23:55.000 142 21617.17 403.87 42721.19 47980.31 2024-05-21 04:23:56.000 142 21617.18 403.88 42721.21 88888.00 2024-05-21 04:23:57.000 142 21617.16 403.86 42721.25 88888.00 2024-05-21 04:23:58.000 142 21617.12 403.84 42721.26 88888.00 2024-05-21 04:23:59.000 142 21617.10 403.87 42721.24 88888.00 2024-05-21 04:24:00.000 142 21617.10 403.90 42721.23 47980.25 2024-05-21 04:24:01.000 142 21617.08 403.89 42721.23 88888.00 2024-05-21 04:24:02.000 142 21617.04 403.89 42721.26 88888.00 2024-05-21 04:24:03.000 142 21617.03 403.92 42721.31 88888.00 2024-05-21 04:24:04.000 142 21617.06 403.93 42721.31 88888.00 2024-05-21 04:24:05.000 142 21617.10 403.92 42721.26 47980.73 2024-05-21 04:24:06.000 142 21617.11 403.94 42721.22 88888.00 2024-05-21 04:24:07.000 142 21617.04 403.98 42721.25 88888.00 2024-05-21 04:24:08.000 142 21617.00 403.97 42721.29 88888.00 2024-05-21 04:24:09.000 142 21617.02 403.95 42721.30 88888.00 2024-05-21 04:24:10.000 142 21617.05 403.94 42721.25 47980.44 2024-05-21 04:24:11.000 142 21617.07 403.97 42721.23 88888.00 2024-05-21 04:24:12.000 142 21617.08 404.05 42721.27 88888.00 2024-05-21 04:24:13.000 142 21617.07 404.12 42721.29 88888.00 2024-05-21 04:24:14.000 142 21617.06 404.12 42721.28 88888.00 2024-05-21 04:24:15.000 142 21617.06 404.10 42721.26 47980.37 2024-05-21 04:24:16.000 142 21617.09 404.08 42721.27 88888.00 2024-05-21 04:24:17.000 142 21617.08 404.09 42721.30 88888.00 2024-05-21 04:24:18.000 142 21617.06 404.06 42721.35 88888.00 2024-05-21 04:24:19.000 142 21617.06 404.03 42721.39 88888.00 2024-05-21 04:24:20.000 142 21617.13 404.01 42721.42 47980.80 2024-05-21 04:24:21.000 142 21617.17 404.03 42721.43 88888.00 2024-05-21 04:24:22.000 142 21617.17 404.05 42721.41 88888.00 2024-05-21 04:24:23.000 142 21617.15 404.02 42721.35 88888.00 2024-05-21 04:24:24.000 142 21617.12 403.96 42721.32 88888.00 2024-05-21 04:24:25.000 142 21617.10 403.95 42721.34 47980.39 2024-05-21 04:24:26.000 142 21617.10 403.97 42721.36 88888.00 2024-05-21 04:24:27.000 142 21617.11 403.97 42721.34 88888.00 2024-05-21 04:24:28.000 142 21617.09 403.93 42721.32 88888.00 2024-05-21 04:24:29.000 142 21617.06 403.94 42721.31 88888.00 2024-05-21 04:24:30.000 142 21617.07 403.99 42721.32 47980.42 2024-05-21 04:24:31.000 142 21617.05 404.03 42721.32 88888.00 2024-05-21 04:24:32.000 142 21616.99 404.04 42721.30 88888.00 2024-05-21 04:24:33.000 142 21616.96 404.04 42721.28 88888.00 2024-05-21 04:24:34.000 142 21616.97 404.04 42721.29 88888.00 2024-05-21 04:24:35.000 142 21616.99 404.01 42721.33 47980.35 2024-05-21 04:24:36.000 142 21616.98 404.01 42721.37 88888.00 2024-05-21 04:24:37.000 142 21616.94 404.04 42721.36 88888.00 2024-05-21 04:24:38.000 142 21616.94 404.06 42721.34 88888.00 2024-05-21 04:24:39.000 142 21616.97 404.06 42721.34 88888.00 2024-05-21 04:24:40.000 142 21617.01 404.07 42721.36 47980.76 2024-05-21 04:24:41.000 142 21617.03 404.12 42721.36 88888.00 2024-05-21 04:24:42.000 142 21617.04 404.18 42721.35 88888.00 2024-05-21 04:24:43.000 142 21617.01 404.21 42721.34 88888.00 2024-05-21 04:24:44.000 142 21617.00 404.19 42721.33 88888.00 2024-05-21 04:24:45.000 142 21617.02 404.17 42721.32 47980.56 2024-05-21 04:24:46.000 142 21617.03 404.14 42721.34 88888.00 2024-05-21 04:24:47.000 142 21617.01 404.17 42721.41 88888.00 2024-05-21 04:24:48.000 142 21616.99 404.24 42721.46 88888.00 2024-05-21 04:24:49.000 142 21617.00 404.27 42721.48 88888.00 2024-05-21 04:24:50.000 142 21617.02 404.24 42721.46 47980.85 2024-05-21 04:24:51.000 142 21617.01 404.22 42721.45 88888.00 2024-05-21 04:24:52.000 142 21617.00 404.24 42721.44 88888.00 2024-05-21 04:24:53.000 142 21617.00 404.29 42721.43 88888.00 2024-05-21 04:24:54.000 142 21617.02 404.34 42721.43 88888.00 2024-05-21 04:24:55.000 142 21617.04 404.36 42721.44 47980.47 2024-05-21 04:24:56.000 142 21617.05 404.36 42721.42 88888.00 2024-05-21 04:24:57.000 142 21617.04 404.34 42721.39 88888.00 2024-05-21 04:24:58.000 142 21617.04 404.31 42721.37 88888.00 2024-05-21 04:24:59.000 142 21617.04 404.31 42721.36 88888.00 2024-05-21 04:25:00.000 142 21617.01 404.33 42721.38 47981.21 2024-05-21 04:25:01.000 142 21617.00 404.31 42721.44 88888.00 2024-05-21 04:25:02.000 142 21617.05 404.26 42721.47 88888.00 2024-05-21 04:25:03.000 142 21617.07 404.25 42721.44 88888.00 2024-05-21 04:25:04.000 142 21617.02 404.27 42721.39 88888.00 2024-05-21 04:25:05.000 142 21616.99 404.29 42721.40 47980.37 2024-05-21 04:25:06.000 142 21616.99 404.28 42721.43 88888.00 2024-05-21 04:25:07.000 142 21616.98 404.26 42721.44 88888.00 2024-05-21 04:25:08.000 142 21616.97 404.24 42721.45 88888.00 2024-05-21 04:25:09.000 142 21616.95 404.23 42721.44 88888.00 2024-05-21 04:25:10.000 142 21616.92 404.24 42721.41 47980.42 2024-05-21 04:25:11.000 142 21616.90 404.25 42721.40 88888.00 2024-05-21 04:25:12.000 142 21616.91 404.25 42721.41 88888.00 2024-05-21 04:25:13.000 142 21616.93 404.22 42721.43 88888.00 2024-05-21 04:25:14.000 142 21616.93 404.19 42721.41 88888.00 2024-05-21 04:25:15.000 142 21616.93 404.18 42721.41 47980.97 2024-05-21 04:25:16.000 142 21616.92 404.19 42721.42 88888.00 2024-05-21 04:25:17.000 142 21616.89 404.21 42721.43 88888.00 2024-05-21 04:25:18.000 142 21616.90 404.25 42721.44 88888.00 2024-05-21 04:25:19.000 142 21616.96 404.28 42721.44 88888.00 2024-05-21 04:25:20.000 142 21617.00 404.27 42721.41 47980.60 2024-05-21 04:25:21.000 142 21616.99 404.26 42721.41 88888.00 2024-05-21 04:25:22.000 142 21616.96 404.28 42721.43 88888.00 2024-05-21 04:25:23.000 142 21616.96 404.29 42721.41 88888.00 2024-05-21 04:25:24.000 142 21616.98 404.30 42721.40 88888.00 2024-05-21 04:25:25.000 142 21616.99 404.30 42721.41 47980.35 2024-05-21 04:25:26.000 142 21616.98 404.30 42721.43 88888.00 2024-05-21 04:25:27.000 142 21616.96 404.31 42721.43 88888.00 2024-05-21 04:25:28.000 142 21616.95 404.35 42721.45 88888.00 2024-05-21 04:25:29.000 142 21616.97 404.39 42721.48 88888.00 2024-05-21 04:25:30.000 142 21617.00 404.36 42721.48 47981.03 2024-05-21 04:25:31.000 142 21617.03 404.31 42721.45 88888.00 2024-05-21 04:25:32.000 142 21617.03 404.32 42721.41 88888.00 2024-05-21 04:25:33.000 142 21617.00 404.34 42721.40 88888.00 2024-05-21 04:25:34.000 142 21616.93 404.34 42721.40 88888.00 2024-05-21 04:25:35.000 142 21616.91 404.35 42721.42 47980.08 2024-05-21 04:25:36.000 142 21616.95 404.40 42721.44 88888.00 2024-05-21 04:25:37.000 142 21616.96 404.40 42721.44 88888.00 2024-05-21 04:25:38.000 142 21616.92 404.38 42721.45 88888.00 2024-05-21 04:25:39.000 142 21616.90 404.37 42721.45 88888.00 2024-05-21 04:25:40.000 142 21616.92 404.40 42721.45 47980.33 2024-05-21 04:25:41.000 142 21616.92 404.44 42721.48 88888.00 2024-05-21 04:25:42.000 142 21616.93 404.49 42721.54 88888.00 2024-05-21 04:25:43.000 142 21616.99 404.52 42721.59 88888.00 2024-05-21 04:25:44.000 142 21617.04 404.56 42721.60 88888.00 2024-05-21 04:25:45.000 142 21617.01 404.60 42721.61 47980.99 2024-05-21 04:25:46.000 142 21616.93 404.60 42721.62 88888.00 2024-05-21 04:25:47.000 142 21616.90 404.58 42721.61 88888.00 2024-05-21 04:25:48.000 142 21616.90 404.53 42721.57 88888.00 2024-05-21 04:25:49.000 142 21616.92 404.49 42721.53 88888.00 2024-05-21 04:25:50.000 142 21616.98 404.47 42721.51 47980.33 2024-05-21 04:25:51.000 142 21616.99 404.45 42721.52 88888.00 2024-05-21 04:25:52.000 142 21616.98 404.44 42721.55 88888.00 2024-05-21 04:25:53.000 142 21616.98 404.45 42721.56 88888.00 2024-05-21 04:25:54.000 142 21616.97 404.50 42721.57 88888.00 2024-05-21 04:25:55.000 142 21616.92 404.56 42721.60 47981.10 2024-05-21 04:25:56.000 142 21616.89 404.57 42721.63 88888.00 2024-05-21 04:25:57.000 142 21616.87 404.54 42721.65 88888.00 2024-05-21 04:25:58.000 142 21616.88 404.51 42721.66 88888.00 2024-05-21 04:25:59.000 142 21616.88 404.50 42721.68 88888.00 2024-05-21 04:26:00.000 142 21616.85 404.52 42721.68 47980.60 2024-05-21 04:26:01.000 142 21616.85 404.54 42721.69 88888.00 2024-05-21 04:26:02.000 142 21616.85 404.51 42721.69 88888.00 2024-05-21 04:26:03.000 142 21616.85 404.50 42721.66 88888.00 2024-05-21 04:26:04.000 142 21616.84 404.49 42721.58 88888.00 2024-05-21 04:26:05.000 142 21616.85 404.49 42721.53 47980.97 2024-05-21 04:26:06.000 142 21616.85 404.46 42721.55 88888.00 2024-05-21 04:26:07.000 142 21616.84 404.44 42721.61 88888.00 2024-05-21 04:26:08.000 142 21616.85 404.46 42721.61 88888.00 2024-05-21 04:26:09.000 142 21616.88 404.48 42721.58 88888.00 2024-05-21 04:26:10.000 142 21616.86 404.48 42721.56 47980.23 2024-05-21 04:26:11.000 142 21616.81 404.48 42721.56 88888.00 2024-05-21 04:26:12.000 142 21616.80 404.48 42721.54 88888.00 2024-05-21 04:26:13.000 142 21616.84 404.46 42721.51 88888.00 2024-05-21 04:26:14.000 142 21616.82 404.41 42721.53 88888.00 2024-05-21 04:26:15.000 142 21616.78 404.42 42721.57 99999.00 2024-05-21 04:26:16.000 142 21616.77 404.48 42721.59 99999.00 2024-05-21 04:26:17.000 142 21616.78 404.50 42721.61 99999.00 2024-05-21 04:26:18.000 142 21616.82 404.51 42721.63 99999.00 2024-05-21 04:26:19.000 142 21616.88 404.52 42721.66 99999.00 2024-05-21 04:26:20.000 142 21616.92 404.54 42721.66 47980.84 2024-05-21 04:26:21.000 142 21616.93 404.54 42721.63 88888.00 2024-05-21 04:26:22.000 142 21616.94 404.54 42721.62 88888.00 2024-05-21 04:26:23.000 142 21616.97 404.56 42721.63 88888.00 2024-05-21 04:26:24.000 142 21616.97 404.59 42721.63 88888.00 2024-05-21 04:26:25.000 142 21616.97 404.61 42721.64 47980.53 2024-05-21 04:26:26.000 142 21617.02 404.63 42721.69 88888.00 2024-05-21 04:26:27.000 142 21617.06 404.66 42721.66 88888.00 2024-05-21 04:26:28.000 142 21617.05 404.65 42721.57 88888.00 2024-05-21 04:26:29.000 142 21617.04 404.64 42721.56 88888.00 2024-05-21 04:26:30.000 142 21617.04 404.66 42721.61 47981.14 2024-05-21 04:26:31.000 142 21617.02 404.66 42721.64 88888.00 2024-05-21 04:26:32.000 142 21616.99 404.61 42721.64 88888.00 2024-05-21 04:26:33.000 142 21617.03 404.57 42721.66 88888.00 2024-05-21 04:26:34.000 142 21617.08 404.55 42721.67 88888.00 2024-05-21 04:26:35.000 142 21617.10 404.52 42721.63 47981.10 2024-05-21 04:26:36.000 142 21617.12 404.50 42721.60 88888.00 2024-05-21 04:26:37.000 142 21617.15 404.48 42721.62 88888.00 2024-05-21 04:26:38.000 142 21617.14 404.45 42721.62 88888.00 2024-05-21 04:26:39.000 142 21617.09 404.44 42721.59 88888.00 2024-05-21 04:26:40.000 142 21617.07 404.47 42721.60 47981.12 2024-05-21 04:26:41.000 142 21617.06 404.54 42721.64 88888.00 2024-05-21 04:26:42.000 142 21617.03 404.59 42721.68 88888.00 2024-05-21 04:26:43.000 142 21617.03 404.55 42721.65 88888.00 2024-05-21 04:26:44.000 142 21617.08 404.48 42721.60 88888.00 2024-05-21 04:26:45.000 142 21617.15 404.46 42721.60 47980.86 2024-05-21 04:26:46.000 142 21617.19 404.47 42721.62 88888.00 2024-05-21 04:26:47.000 142 21617.19 404.48 42721.62 88888.00 2024-05-21 04:26:48.000 142 21617.16 404.53 42721.62 88888.00 2024-05-21 04:26:49.000 142 21617.17 404.58 42721.65 88888.00 2024-05-21 04:26:50.000 142 21617.20 404.61 42721.69 47980.78 2024-05-21 04:26:51.000 142 21617.19 404.61 42721.69 88888.00 2024-05-21 04:26:52.000 142 21617.16 404.62 42721.67 88888.00 2024-05-21 04:26:53.000 142 21617.16 404.65 42721.64 88888.00 2024-05-21 04:26:54.000 142 21617.17 404.69 42721.64 88888.00 2024-05-21 04:26:55.000 142 21617.18 404.72 42721.66 47981.11 2024-05-21 04:26:56.000 142 21617.18 404.74 42721.68 88888.00 2024-05-21 04:26:57.000 142 21617.17 404.73 42721.65 88888.00 2024-05-21 04:26:58.000 142 21617.16 404.71 42721.61 88888.00 2024-05-21 04:26:59.000 142 21617.15 404.69 42721.61 88888.00 2024-05-21 04:27:00.000 142 21617.15 404.63 42721.62 47981.36 2024-05-21 04:27:01.000 142 21617.17 404.57 42721.61 88888.00 2024-05-21 04:27:02.000 142 21617.15 404.56 42721.59 88888.00 2024-05-21 04:27:03.000 142 21617.09 404.55 42721.62 88888.00 2024-05-21 04:27:04.000 142 21617.04 404.53 42721.67 88888.00 2024-05-21 04:27:05.000 142 21617.05 404.56 42721.67 99999.00 2024-05-21 04:27:06.000 142 21617.09 404.62 42721.64 99999.00 2024-05-21 04:27:07.000 142 21617.10 404.68 42721.64 99999.00 2024-05-21 04:27:08.000 142 21617.08 404.71 42721.66 99999.00 2024-05-21 04:27:09.000 142 21617.02 404.69 42721.68 99999.00 2024-05-21 04:27:10.000 142 21617.01 404.71 42721.69 47980.24 2024-05-21 04:27:11.000 142 21617.06 404.76 42721.68 88888.00 2024-05-21 04:27:12.000 142 21617.08 404.81 42721.64 88888.00 2024-05-21 04:27:13.000 142 21617.06 404.82 42721.64 88888.00 2024-05-21 04:27:14.000 142 21617.02 404.82 42721.66 88888.00 2024-05-21 04:27:15.000 142 21617.01 404.82 42721.69 47980.49 2024-05-21 04:27:16.000 142 21617.03 404.82 42721.75 88888.00 2024-05-21 04:27:17.000 142 21617.03 404.80 42721.82 88888.00 2024-05-21 04:27:18.000 142 21616.97 404.76 42721.82 88888.00 2024-05-21 04:27:19.000 142 21616.92 404.76 42721.78 88888.00 2024-05-21 04:27:20.000 142 21616.97 404.82 42721.77 47980.65 2024-05-21 04:27:21.000 142 21617.04 404.87 42721.77 88888.00 2024-05-21 04:27:22.000 142 21617.04 404.87 42721.73 88888.00 2024-05-21 04:27:23.000 142 21617.03 404.85 42721.70 88888.00 2024-05-21 04:27:24.000 142 21617.07 404.84 42721.71 88888.00 2024-05-21 04:27:25.000 142 21617.12 404.82 42721.73 47980.69 2024-05-21 04:27:26.000 142 21617.15 404.80 42721.73 88888.00 2024-05-21 04:27:27.000 142 21617.19 404.81 42721.71 88888.00 2024-05-21 04:27:28.000 142 21617.17 404.82 42721.69 88888.00 2024-05-21 04:27:29.000 142 21617.10 404.82 42721.69 88888.00 2024-05-21 04:27:30.000 142 21617.09 404.82 42721.68 47981.03 2024-05-21 04:27:31.000 142 21617.17 404.83 42721.67 88888.00 2024-05-21 04:27:32.000 142 21617.22 404.82 42721.69 88888.00 2024-05-21 04:27:33.000 142 21617.22 404.80 42721.70 88888.00 2024-05-21 04:27:34.000 142 21617.19 404.76 42721.71 88888.00 2024-05-21 04:27:35.000 142 21617.15 404.73 42721.69 47980.58 2024-05-21 04:27:36.000 142 21617.13 404.73 42721.67 88888.00 2024-05-21 04:27:37.000 142 21617.13 404.78 42721.63 88888.00 2024-05-21 04:27:38.000 142 21617.14 404.79 42721.59 88888.00 2024-05-21 04:27:39.000 142 21617.17 404.77 42721.57 88888.00 2024-05-21 04:27:40.000 142 21617.23 404.79 42721.63 47981.18 2024-05-21 04:27:41.000 142 21617.28 404.81 42721.68 88888.00 2024-05-21 04:27:42.000 142 21617.26 404.79 42721.63 88888.00 2024-05-21 04:27:43.000 142 21617.21 404.78 42721.55 88888.00 2024-05-21 04:27:44.000 142 21617.19 404.80 42721.52 88888.00 2024-05-21 04:27:45.000 142 21617.21 404.81 42721.51 47980.48 2024-05-21 04:27:46.000 142 21617.22 404.80 42721.52 88888.00 2024-05-21 04:27:47.000 142 21617.21 404.79 42721.53 88888.00 2024-05-21 04:27:48.000 142 21617.19 404.79 42721.53 88888.00 2024-05-21 04:27:49.000 142 21617.18 404.80 42721.55 88888.00 2024-05-21 04:27:50.000 142 21617.16 404.82 42721.59 47981.01 2024-05-21 04:27:51.000 142 21617.12 404.83 42721.60 88888.00 2024-05-21 04:27:52.000 142 21617.12 404.80 42721.58 88888.00 2024-05-21 04:27:53.000 142 21617.14 404.75 42721.54 88888.00 2024-05-21 04:27:54.000 142 21617.11 404.73 42721.53 88888.00 2024-05-21 04:27:55.000 142 21617.09 404.72 42721.50 47980.96 2024-05-21 04:27:56.000 142 21617.08 404.73 42721.49 88888.00 2024-05-21 04:27:57.000 142 21617.09 404.71 42721.48 88888.00 2024-05-21 04:27:58.000 142 21617.07 404.64 42721.46 88888.00 2024-05-21 04:27:59.000 142 21617.06 404.61 42721.46 88888.00 2024-05-21 04:28:00.000 142 21617.07 404.67 42721.45 47980.36 2024-05-21 04:28:01.000 142 21617.10 404.71 42721.46 88888.00 2024-05-21 04:28:02.000 142 21617.10 404.70 42721.51 88888.00 2024-05-21 04:28:03.000 142 21617.07 404.70 42721.57 88888.00 2024-05-21 04:28:04.000 142 21617.05 404.75 42721.60 88888.00 2024-05-21 04:28:05.000 142 21617.09 404.79 42721.61 47981.30 2024-05-21 04:28:06.000 142 21617.15 404.81 42721.60 88888.00 2024-05-21 04:28:07.000 142 21617.14 404.79 42721.58 88888.00 2024-05-21 04:28:08.000 142 21617.12 404.78 42721.59 88888.00 2024-05-21 04:28:09.000 142 21617.14 404.78 42721.61 88888.00 2024-05-21 04:28:10.000 142 21617.19 404.81 42721.61 47980.49 2024-05-21 04:28:11.000 142 21617.18 404.83 42721.60 88888.00 2024-05-21 04:28:12.000 142 21617.12 404.81 42721.61 88888.00 2024-05-21 04:28:13.000 142 21617.08 404.81 42721.65 88888.00 2024-05-21 04:28:14.000 142 21617.11 404.84 42721.67 88888.00 2024-05-21 04:28:15.000 142 21617.15 404.81 42721.66 47981.24 2024-05-21 04:28:16.000 142 21617.16 404.75 42721.62 88888.00 2024-05-21 04:28:17.000 142 21617.13 404.75 42721.59 88888.00 2024-05-21 04:28:18.000 142 21617.11 404.80 42721.61 88888.00 2024-05-21 04:28:19.000 142 21617.13 404.81 42721.63 88888.00 2024-05-21 04:28:20.000 142 21617.15 404.80 42721.61 47981.04 2024-05-21 04:28:21.000 142 21617.16 404.82 42721.62 88888.00 2024-05-21 04:28:22.000 142 21617.16 404.83 42721.66 88888.00 2024-05-21 04:28:23.000 142 21617.14 404.83 42721.68 88888.00 2024-05-21 04:28:24.000 142 21617.13 404.85 42721.66 88888.00 2024-05-21 04:28:25.000 142 21617.13 404.87 42721.66 47981.17 2024-05-21 04:28:26.000 142 21617.14 404.86 42721.65 88888.00 2024-05-21 04:28:27.000 142 21617.15 404.82 42721.64 88888.00 2024-05-21 04:28:28.000 142 21617.16 404.81 42721.63 88888.00 2024-05-21 04:28:29.000 142 21617.18 404.87 42721.64 88888.00 2024-05-21 04:28:30.000 142 21617.20 404.92 42721.66 47980.73 2024-05-21 04:28:31.000 142 21617.19 404.93 42721.65 88888.00 2024-05-21 04:28:32.000 142 21617.15 404.92 42721.67 88888.00 2024-05-21 04:28:33.000 142 21617.13 404.90 42721.72 88888.00 2024-05-21 04:28:34.000 142 21617.11 404.89 42721.69 88888.00 2024-05-21 04:28:35.000 142 21617.11 404.90 42721.65 47981.32 2024-05-21 04:28:36.000 142 21617.13 404.92 42721.64 88888.00 2024-05-21 04:28:37.000 142 21617.14 404.92 42721.62 88888.00 2024-05-21 04:28:38.000 142 21617.20 404.91 42721.61 88888.00 2024-05-21 04:28:39.000 142 21617.28 404.91 42721.61 88888.00 2024-05-21 04:28:40.000 142 21617.26 404.93 42721.61 47981.21 2024-05-21 04:28:41.000 142 21617.16 404.93 42721.59 88888.00 2024-05-21 04:28:42.000 142 21617.12 404.91 42721.60 88888.00 2024-05-21 04:28:43.000 142 21617.16 404.89 42721.60 88888.00 2024-05-21 04:28:44.000 142 21617.20 404.87 42721.59 88888.00 2024-05-21 04:28:45.000 142 21617.22 404.88 42721.60 47981.23 2024-05-21 04:28:46.000 142 21617.24 404.93 42721.62 88888.00 2024-05-21 04:28:47.000 142 21617.24 404.97 42721.65 88888.00 2024-05-21 04:28:48.000 142 21617.24 404.98 42721.66 88888.00 2024-05-21 04:28:49.000 142 21617.26 404.99 42721.68 88888.00 2024-05-21 04:28:50.000 142 21617.27 404.98 42721.67 47980.61 2024-05-21 04:28:51.000 142 21617.26 404.94 42721.62 88888.00 2024-05-21 04:28:52.000 142 21617.22 404.92 42721.59 88888.00 2024-05-21 04:28:53.000 142 21617.22 404.94 42721.62 88888.00 2024-05-21 04:28:54.000 142 21617.25 404.97 42721.67 88888.00 2024-05-21 04:28:55.000 142 21617.29 405.01 42721.72 47980.94 2024-05-21 04:28:56.000 142 21617.31 405.05 42721.75 88888.00 2024-05-21 04:28:57.000 142 21617.31 405.03 42721.73 88888.00 2024-05-21 04:28:58.000 142 21617.30 405.04 42721.72 88888.00 2024-05-21 04:28:59.000 142 21617.29 405.11 42721.75 88888.00 2024-05-21 04:29:00.000 142 21617.29 405.13 42721.79 47981.21 2024-05-21 04:29:01.000 142 21617.28 405.08 42721.79 88888.00 2024-05-21 04:29:02.000 142 21617.26 405.05 42721.77 88888.00 2024-05-21 04:29:03.000 142 21617.28 405.07 42721.74 88888.00 2024-05-21 04:29:04.000 142 21617.31 405.10 42721.70 88888.00 2024-05-21 04:29:05.000 142 21617.32 405.10 42721.68 47980.94 2024-05-21 04:29:06.000 142 21617.35 405.07 42721.68 88888.00 2024-05-21 04:29:07.000 142 21617.36 405.06 42721.65 88888.00 2024-05-21 04:29:08.000 142 21617.33 405.05 42721.61 88888.00 2024-05-21 04:29:09.000 142 21617.31 405.02 42721.59 88888.00 2024-05-21 04:29:10.000 142 21617.32 404.98 42721.57 47981.56 2024-05-21 04:29:11.000 142 21617.35 404.97 42721.57 88888.00 2024-05-21 04:29:12.000 142 21617.34 404.99 42721.58 88888.00 2024-05-21 04:29:13.000 142 21617.32 405.01 42721.59 88888.00 2024-05-21 04:29:14.000 142 21617.32 405.02 42721.58 88888.00 2024-05-21 04:29:15.000 142 21617.38 405.01 42721.56 47981.39 2024-05-21 04:29:16.000 142 21617.45 405.02 42721.56 88888.00 2024-05-21 04:29:17.000 142 21617.47 405.03 42721.57 88888.00 2024-05-21 04:29:18.000 142 21617.43 405.05 42721.59 88888.00 2024-05-21 04:29:19.000 142 21617.40 405.07 42721.62 88888.00 2024-05-21 04:29:20.000 142 21617.42 405.12 42721.62 47981.33 2024-05-21 04:29:21.000 142 21617.46 405.15 42721.62 88888.00 2024-05-21 04:29:22.000 142 21617.50 405.16 42721.62 88888.00 2024-05-21 04:29:23.000 142 21617.50 405.12 42721.62 88888.00 2024-05-21 04:29:24.000 142 21617.46 405.08 42721.61 88888.00 2024-05-21 04:29:25.000 142 21617.40 405.08 42721.58 47980.82 2024-05-21 04:29:26.000 142 21617.41 405.13 42721.58 88888.00 2024-05-21 04:29:27.000 142 21617.44 405.16 42721.58 88888.00 2024-05-21 04:29:28.000 142 21617.43 405.16 42721.56 88888.00 2024-05-21 04:29:29.000 142 21617.41 405.15 42721.56 88888.00 2024-05-21 04:29:30.000 142 21617.40 405.15 42721.57 47981.30 2024-05-21 04:29:31.000 142 21617.40 405.13 42721.60 88888.00 2024-05-21 04:29:32.000 142 21617.43 405.09 42721.61 88888.00 2024-05-21 04:29:33.000 142 21617.44 405.04 42721.61 88888.00 2024-05-21 04:29:34.000 142 21617.42 405.03 42721.62 88888.00 2024-05-21 04:29:35.000 142 21617.42 405.05 42721.64 47980.74 2024-05-21 04:29:36.000 142 21617.42 405.09 42721.62 88888.00 2024-05-21 04:29:37.000 142 21617.42 405.10 42721.62 88888.00 2024-05-21 04:29:38.000 142 21617.42 405.07 42721.61 88888.00 2024-05-21 04:29:39.000 142 21617.40 405.06 42721.59 88888.00 2024-05-21 04:29:40.000 142 21617.38 405.06 42721.57 47981.35 2024-05-21 04:29:41.000 142 21617.42 405.03 42721.58 88888.00 2024-05-21 04:29:42.000 142 21617.46 404.98 42721.57 88888.00 2024-05-21 04:29:43.000 142 21617.46 405.00 42721.53 88888.00 2024-05-21 04:29:44.000 142 21617.44 405.09 42721.54 88888.00 2024-05-21 04:29:45.000 142 21617.43 405.15 42721.61 47981.23 2024-05-21 04:29:46.000 142 21617.42 405.15 42721.64 88888.00 2024-05-21 04:29:47.000 142 21617.40 405.12 42721.57 88888.00 2024-05-21 04:29:48.000 142 21617.39 405.12 42721.50 88888.00 2024-05-21 04:29:49.000 142 21617.41 405.16 42721.49 88888.00 2024-05-21 04:29:50.000 142 21617.43 405.19 42721.53 47980.68 2024-05-21 04:29:51.000 142 21617.42 405.19 42721.56 88888.00 2024-05-21 04:29:52.000 142 21617.42 405.17 42721.59 88888.00 2024-05-21 04:29:53.000 142 21617.41 405.11 42721.57 88888.00 2024-05-21 04:29:54.000 142 21617.42 405.07 42721.53 88888.00 2024-05-21 04:29:55.000 142 21617.45 405.11 42721.53 47980.59 2024-05-21 04:29:56.000 142 21617.51 405.15 42721.57 88888.00 2024-05-21 04:29:57.000 142 21617.56 405.15 42721.62 88888.00 2024-05-21 04:29:58.000 142 21617.59 405.16 42721.65 88888.00 2024-05-21 04:29:59.000 142 21617.62 405.17 42721.65 88888.00 2024-05-21 04:30:00.000 142 21617.61 405.16 42721.66 47980.57 2024-05-21 04:30:01.000 142 21617.57 405.15 42721.70 88888.00 2024-05-21 04:30:02.000 142 21617.53 405.15 42721.72 88888.00 2024-05-21 04:30:03.000 142 21617.50 405.15 42721.67 88888.00 2024-05-21 04:30:04.000 142 21617.48 405.13 42721.61 88888.00 2024-05-21 04:30:05.000 142 21617.51 405.11 42721.54 47980.64 2024-05-21 04:30:06.000 142 21617.58 405.10 42721.55 88888.00 2024-05-21 04:30:07.000 142 21617.62 405.08 42721.59 88888.00 2024-05-21 04:30:08.000 142 21617.62 405.04 42721.59 88888.00 2024-05-21 04:30:09.000 142 21617.60 405.01 42721.59 88888.00 2024-05-21 04:30:10.000 142 21617.60 405.04 42721.59 47981.03 2024-05-21 04:30:11.000 142 21617.58 405.09 42721.59 88888.00 2024-05-21 04:30:12.000 142 21617.56 405.13 42721.57 88888.00 2024-05-21 04:30:13.000 142 21617.57 405.12 42721.56 88888.00 2024-05-21 04:30:14.000 142 21617.58 405.06 42721.52 88888.00 2024-05-21 04:30:15.000 142 21617.57 405.04 42721.51 47980.90 2024-05-21 04:30:16.000 142 21617.57 405.04 42721.56 88888.00 2024-05-21 04:30:17.000 142 21617.58 405.05 42721.62 88888.00 2024-05-21 04:30:18.000 142 21617.56 405.07 42721.62 88888.00 2024-05-21 04:30:19.000 142 21617.51 405.10 42721.62 88888.00 2024-05-21 04:30:20.000 142 21617.47 405.11 42721.66 47980.62 2024-05-21 04:30:21.000 142 21617.47 405.11 42721.68 88888.00 2024-05-21 04:30:22.000 142 21617.49 405.15 42721.65 88888.00 2024-05-21 04:30:23.000 142 21617.47 405.18 42721.61 88888.00 2024-05-21 04:30:24.000 142 21617.42 405.15 42721.59 88888.00 2024-05-21 04:30:25.000 142 21617.42 405.12 42721.56 47981.43 2024-05-21 04:30:26.000 142 21617.44 405.10 42721.55 88888.00 2024-05-21 04:30:27.000 142 21617.47 405.09 42721.57 88888.00 2024-05-21 04:30:28.000 142 21617.47 405.07 42721.59 88888.00 2024-05-21 04:30:29.000 142 21617.49 405.07 42721.62 88888.00 2024-05-21 04:30:30.000 142 21617.52 405.08 42721.60 47981.50 2024-05-21 04:30:31.000 142 21617.55 405.07 42721.54 88888.00 2024-05-21 04:30:32.000 142 21617.58 405.07 42721.52 88888.00 2024-05-21 04:30:33.000 142 21617.59 405.10 42721.52 88888.00 2024-05-21 04:30:34.000 142 21617.59 405.13 42721.53 88888.00 2024-05-21 04:30:35.000 142 21617.61 405.17 42721.52 47980.79 2024-05-21 04:30:36.000 142 21617.64 405.18 42721.52 88888.00 2024-05-21 04:30:37.000 142 21617.63 405.16 42721.51 88888.00 2024-05-21 04:30:38.000 142 21617.65 405.15 42721.50 88888.00 2024-05-21 04:30:39.000 142 21617.70 405.12 42721.48 88888.00 2024-05-21 04:30:40.000 142 21617.75 405.04 42721.45 47981.43 2024-05-21 04:30:41.000 142 21617.75 405.00 42721.43 88888.00 2024-05-21 04:30:42.000 142 21617.74 405.00 42721.43 88888.00 2024-05-21 04:30:43.000 142 21617.74 404.97 42721.43 88888.00 2024-05-21 04:30:44.000 142 21617.75 404.92 42721.46 88888.00 2024-05-21 04:30:45.000 142 21617.78 404.91 42721.50 47980.83 2024-05-21 04:30:46.000 142 21617.81 404.88 42721.50 88888.00 2024-05-21 04:30:47.000 142 21617.81 404.85 42721.49 88888.00 2024-05-21 04:30:48.000 142 21617.80 404.83 42721.48 88888.00 2024-05-21 04:30:49.000 142 21617.78 404.82 42721.47 88888.00 2024-05-21 04:30:50.000 142 21617.76 404.81 42721.49 47981.53 2024-05-21 04:30:51.000 142 21617.73 404.77 42721.50 88888.00 2024-05-21 04:30:52.000 142 21617.70 404.76 42721.46 88888.00 2024-05-21 04:30:53.000 142 21617.66 404.80 42721.41 88888.00 2024-05-21 04:30:54.000 142 21617.60 404.84 42721.38 88888.00 2024-05-21 04:30:55.000 142 21617.57 404.81 42721.36 47981.10 2024-05-21 04:30:56.000 142 21617.58 404.77 42721.34 88888.00 2024-05-21 04:30:57.000 142 21617.62 404.75 42721.35 88888.00 2024-05-21 04:30:58.000 142 21617.65 404.70 42721.34 88888.00 2024-05-21 04:30:59.000 142 21617.69 404.67 42721.34 88888.00 2024-05-21 04:31:00.000 142 21617.71 404.70 42721.34 47980.53 2024-05-21 04:31:01.000 142 21617.68 404.76 42721.33 88888.00 2024-05-21 04:31:02.000 142 21617.66 404.79 42721.34 88888.00 2024-05-21 04:31:03.000 142 21617.68 404.79 42721.38 88888.00 2024-05-21 04:31:04.000 142 21617.69 404.77 42721.39 88888.00 2024-05-21 04:31:05.000 142 21617.70 404.76 42721.37 47981.14 2024-05-21 04:31:06.000 142 21617.72 404.76 42721.38 88888.00 2024-05-21 04:31:07.000 142 21617.71 404.78 42721.40 88888.00 2024-05-21 04:31:08.000 142 21617.69 404.79 42721.40 88888.00 2024-05-21 04:31:09.000 142 21617.69 404.79 42721.38 88888.00 2024-05-21 04:31:10.000 142 21617.70 404.77 42721.34 47980.33 2024-05-21 04:31:11.000 142 21617.67 404.75 42721.31 88888.00 2024-05-21 04:31:12.000 142 21617.63 404.75 42721.33 88888.00 2024-05-21 04:31:13.000 142 21617.62 404.76 42721.40 88888.00 2024-05-21 04:31:14.000 142 21617.60 404.78 42721.43 88888.00 2024-05-21 04:31:15.000 142 21617.52 404.78 42721.38 47980.51 2024-05-21 04:31:16.000 142 21617.48 404.75 42721.32 88888.00 2024-05-21 04:31:17.000 142 21617.49 404.73 42721.30 88888.00 2024-05-21 04:31:18.000 142 21617.51 404.76 42721.31 88888.00 2024-05-21 04:31:19.000 142 21617.52 404.80 42721.32 88888.00 2024-05-21 04:31:20.000 142 21617.53 404.79 42721.32 47980.34 2024-05-21 04:31:21.000 142 21617.57 404.79 42721.35 88888.00 2024-05-21 04:31:22.000 142 21617.61 404.80 42721.41 88888.00 2024-05-21 04:31:23.000 142 21617.62 404.82 42721.45 88888.00 2024-05-21 04:31:24.000 142 21617.62 404.84 42721.43 88888.00 2024-05-21 04:31:25.000 142 21617.62 404.86 42721.41 47981.19 2024-05-21 04:31:26.000 142 21617.62 404.86 42721.43 88888.00 2024-05-21 04:31:27.000 142 21617.62 404.88 42721.44 88888.00 2024-05-21 04:31:28.000 142 21617.66 404.92 42721.44 88888.00 2024-05-21 04:31:29.000 142 21617.72 404.93 42721.42 88888.00 2024-05-21 04:31:30.000 142 21617.72 404.91 42721.41 47980.23 2024-05-21 04:31:31.000 142 21617.71 404.92 42721.44 88888.00 2024-05-21 04:31:32.000 142 21617.70 404.96 42721.48 88888.00 2024-05-21 04:31:33.000 142 21617.74 404.99 42721.51 88888.00 2024-05-21 04:31:34.000 142 21617.80 405.00 42721.50 88888.00 2024-05-21 04:31:35.000 142 21617.83 405.05 42721.48 47980.48 2024-05-21 04:31:36.000 142 21617.81 405.08 42721.50 88888.00 2024-05-21 04:31:37.000 142 21617.78 405.06 42721.53 88888.00 2024-05-21 04:31:38.000 142 21617.78 405.07 42721.51 88888.00 2024-05-21 04:31:39.000 142 21617.80 405.12 42721.48 88888.00 2024-05-21 04:31:40.000 142 21617.82 405.14 42721.44 47981.38 2024-05-21 04:31:41.000 142 21617.81 405.12 42721.43 88888.00 2024-05-21 04:31:42.000 142 21617.79 405.09 42721.45 88888.00 2024-05-21 04:31:43.000 142 21617.81 405.11 42721.44 88888.00 2024-05-21 04:31:44.000 142 21617.84 405.13 42721.41 88888.00 2024-05-21 04:31:45.000 142 21617.84 405.12 42721.40 47981.19 2024-05-21 04:31:46.000 142 21617.81 405.11 42721.43 88888.00 2024-05-21 04:31:47.000 142 21617.76 405.13 42721.44 88888.00 2024-05-21 04:31:48.000 142 21617.76 405.11 42721.43 88888.00 2024-05-21 04:31:49.000 142 21617.81 405.05 42721.40 88888.00 2024-05-21 04:31:50.000 142 21617.85 405.00 42721.40 47980.75 2024-05-21 04:31:51.000 142 21617.86 405.00 42721.43 88888.00 2024-05-21 04:31:52.000 142 21617.83 405.04 42721.46 88888.00 2024-05-21 04:31:53.000 142 21617.84 405.05 42721.46 88888.00 2024-05-21 04:31:54.000 142 21617.91 405.02 42721.45 88888.00 2024-05-21 04:31:55.000 142 21617.93 405.01 42721.44 47980.78 2024-05-21 04:31:56.000 142 21617.90 405.02 42721.43 88888.00 2024-05-21 04:31:57.000 142 21617.88 405.01 42721.41 88888.00 2024-05-21 04:31:58.000 142 21617.89 405.01 42721.39 88888.00 2024-05-21 04:31:59.000 142 21617.92 405.02 42721.38 88888.00 2024-05-21 04:32:00.000 142 21617.97 405.05 42721.37 47981.40 2024-05-21 04:32:01.000 142 21618.03 405.04 42721.36 88888.00 2024-05-21 04:32:02.000 142 21618.06 405.00 42721.37 88888.00 2024-05-21 04:32:03.000 142 21618.05 404.99 42721.40 88888.00 2024-05-21 04:32:04.000 142 21618.00 405.01 42721.43 88888.00 2024-05-21 04:32:05.000 142 21617.97 405.05 42721.44 47981.27 2024-05-21 04:32:06.000 142 21617.97 405.08 42721.46 88888.00 2024-05-21 04:32:07.000 142 21617.97 405.08 42721.46 88888.00 2024-05-21 04:32:08.000 142 21617.99 405.07 42721.44 88888.00 2024-05-21 04:32:09.000 142 21618.02 405.06 42721.44 88888.00 2024-05-21 04:32:10.000 142 21618.03 405.07 42721.46 47981.43 2024-05-21 04:32:11.000 142 21618.00 405.10 42721.47 88888.00 2024-05-21 04:32:12.000 142 21617.95 405.10 42721.48 88888.00 2024-05-21 04:32:13.000 142 21617.93 405.04 42721.48 88888.00 2024-05-21 04:32:14.000 142 21617.95 404.98 42721.46 88888.00 2024-05-21 04:32:15.000 142 21617.96 404.95 42721.44 47981.55 2024-05-21 04:32:16.000 142 21617.96 404.95 42721.46 88888.00 2024-05-21 04:32:17.000 142 21617.98 404.95 42721.48 88888.00 2024-05-21 04:32:18.000 142 21618.02 404.96 42721.46 88888.00 2024-05-21 04:32:19.000 142 21618.05 404.97 42721.43 88888.00 2024-05-21 04:32:20.000 142 21618.06 404.98 42721.40 47981.38 2024-05-21 04:32:21.000 142 21618.04 404.97 42721.38 88888.00 2024-05-21 04:32:22.000 142 21618.03 404.97 42721.38 88888.00 2024-05-21 04:32:23.000 142 21618.04 404.98 42721.37 88888.00 2024-05-21 04:32:24.000 142 21618.02 404.97 42721.36 88888.00 2024-05-21 04:32:25.000 142 21617.99 404.94 42721.39 47980.75 2024-05-21 04:32:26.000 142 21618.00 404.91 42721.43 88888.00 2024-05-21 04:32:27.000 142 21618.03 404.90 42721.43 88888.00 2024-05-21 04:32:28.000 142 21618.05 404.92 42721.38 88888.00 2024-05-21 04:32:29.000 142 21618.06 404.92 42721.34 88888.00 2024-05-21 04:32:30.000 142 21618.07 404.91 42721.33 47981.34 2024-05-21 04:32:31.000 142 21618.06 404.88 42721.34 88888.00 2024-05-21 04:32:32.000 142 21618.02 404.81 42721.34 88888.00 2024-05-21 04:32:33.000 142 21617.99 404.79 42721.35 88888.00 2024-05-21 04:32:34.000 142 21618.00 404.81 42721.34 88888.00 2024-05-21 04:32:35.000 142 21618.01 404.85 42721.33 47980.98 2024-05-21 04:32:36.000 142 21618.03 404.87 42721.36 88888.00 2024-05-21 04:32:37.000 142 21618.01 404.85 42721.38 88888.00 2024-05-21 04:32:38.000 142 21618.00 404.82 42721.37 88888.00 2024-05-21 04:32:39.000 142 21618.03 404.82 42721.32 88888.00 2024-05-21 04:32:40.000 142 21618.05 404.82 42721.29 47980.71 2024-05-21 04:32:41.000 142 21618.01 404.82 42721.29 88888.00 2024-05-21 04:32:42.000 142 21618.01 404.84 42721.36 88888.00 2024-05-21 04:32:43.000 142 21618.06 404.85 42721.41 88888.00 2024-05-21 04:32:44.000 142 21618.06 404.84 42721.40 88888.00 2024-05-21 04:32:45.000 142 21618.00 404.82 42721.34 47980.98 2024-05-21 04:32:46.000 142 21617.98 404.85 42721.29 88888.00 2024-05-21 04:32:47.000 142 21618.01 404.87 42721.29 88888.00 2024-05-21 04:32:48.000 142 21618.06 404.84 42721.32 88888.00 2024-05-21 04:32:49.000 142 21618.07 404.81 42721.33 88888.00 2024-05-21 04:32:50.000 142 21618.03 404.85 42721.33 47981.23 2024-05-21 04:32:51.000 142 21618.01 404.90 42721.35 88888.00 2024-05-21 04:32:52.000 142 21618.02 404.91 42721.37 88888.00 2024-05-21 04:32:53.000 142 21618.02 404.93 42721.38 88888.00 2024-05-21 04:32:54.000 142 21618.00 404.95 42721.36 88888.00 2024-05-21 04:32:55.000 142 21617.97 404.98 42721.32 47980.93 2024-05-21 04:32:56.000 142 21617.93 404.99 42721.29 88888.00 2024-05-21 04:32:57.000 142 21617.91 405.01 42721.27 88888.00 2024-05-21 04:32:58.000 142 21617.93 405.02 42721.25 88888.00 2024-05-21 04:32:59.000 142 21617.94 405.04 42721.27 88888.00 2024-05-21 04:33:00.000 142 21617.92 405.01 42721.30 47981.41 2024-05-21 04:33:01.000 142 21617.93 405.00 42721.31 88888.00 2024-05-21 04:33:02.000 142 21617.96 405.00 42721.32 88888.00 2024-05-21 04:33:03.000 142 21617.97 404.99 42721.35 88888.00 2024-05-21 04:33:04.000 142 21617.99 405.02 42721.37 88888.00 2024-05-21 04:33:05.000 142 21618.01 405.08 42721.36 47981.32 2024-05-21 04:33:06.000 142 21618.00 405.11 42721.35 88888.00 2024-05-21 04:33:07.000 142 21618.01 405.13 42721.37 88888.00 2024-05-21 04:33:08.000 142 21618.03 405.16 42721.39 88888.00 2024-05-21 04:33:09.000 142 21618.05 405.15 42721.41 88888.00 2024-05-21 04:33:10.000 142 21618.03 405.14 42721.38 47981.39 2024-05-21 04:33:11.000 142 21618.01 405.17 42721.34 88888.00 2024-05-21 04:33:12.000 142 21618.02 405.19 42721.35 88888.00 2024-05-21 04:33:13.000 142 21618.01 405.17 42721.37 88888.00 2024-05-21 04:33:14.000 142 21617.99 405.13 42721.35 88888.00 2024-05-21 04:33:15.000 142 21617.99 405.13 42721.32 47980.86 2024-05-21 04:33:16.000 142 21618.00 405.16 42721.34 88888.00 2024-05-21 04:33:17.000 142 21618.04 405.18 42721.36 88888.00 2024-05-21 04:33:18.000 142 21618.08 405.17 42721.38 88888.00 2024-05-21 04:33:19.000 142 21618.09 405.15 42721.39 88888.00 2024-05-21 04:33:20.000 142 21618.05 405.14 42721.38 47980.21 2024-05-21 04:33:21.000 142 21618.04 405.13 42721.36 88888.00 2024-05-21 04:33:22.000 142 21618.07 405.13 42721.36 88888.00 2024-05-21 04:33:23.000 142 21618.09 405.15 42721.38 88888.00 2024-05-21 04:33:24.000 142 21618.11 405.17 42721.41 88888.00 2024-05-21 04:33:25.000 142 21618.14 405.18 42721.44 47981.45 2024-05-21 04:33:26.000 142 21618.15 405.18 42721.45 88888.00 2024-05-21 04:33:27.000 142 21618.15 405.16 42721.44 88888.00 2024-05-21 04:33:28.000 142 21618.15 405.14 42721.42 88888.00 2024-05-21 04:33:29.000 142 21618.17 405.17 42721.41 88888.00 2024-05-21 04:33:30.000 142 21618.17 405.20 42721.38 47981.60 2024-05-21 04:33:31.000 142 21618.15 405.21 42721.35 88888.00 2024-05-21 04:33:32.000 142 21618.14 405.22 42721.35 88888.00 2024-05-21 04:33:33.000 142 21618.14 405.23 42721.36 88888.00 2024-05-21 04:33:34.000 142 21618.15 405.24 42721.41 88888.00 2024-05-21 04:33:35.000 142 21618.15 405.24 42721.46 47980.92 2024-05-21 04:33:36.000 142 21618.12 405.23 42721.46 88888.00 2024-05-21 04:33:37.000 142 21618.09 405.17 42721.42 88888.00 2024-05-21 04:33:38.000 142 21618.09 405.12 42721.38 88888.00 2024-05-21 04:33:39.000 142 21618.10 405.12 42721.38 88888.00 2024-05-21 04:33:40.000 142 21618.10 405.17 42721.37 47980.66 2024-05-21 04:33:41.000 142 21618.10 405.22 42721.36 88888.00 2024-05-21 04:33:42.000 142 21618.10 405.23 42721.36 88888.00 2024-05-21 04:33:43.000 142 21618.08 405.22 42721.38 88888.00 2024-05-21 04:33:44.000 142 21618.07 405.19 42721.39 88888.00 2024-05-21 04:33:45.000 142 21618.08 405.17 42721.40 47981.54 2024-05-21 04:33:46.000 142 21618.08 405.17 42721.39 88888.00 2024-05-21 04:33:47.000 142 21618.08 405.21 42721.39 88888.00 2024-05-21 04:33:48.000 142 21618.09 405.24 42721.40 88888.00 2024-05-21 04:33:49.000 142 21618.08 405.22 42721.43 88888.00 2024-05-21 04:33:50.000 142 21618.06 405.19 42721.47 47980.78 2024-05-21 04:33:51.000 142 21618.07 405.19 42721.53 88888.00 2024-05-21 04:33:52.000 142 21618.09 405.20 42721.52 88888.00 2024-05-21 04:33:53.000 142 21618.10 405.19 42721.48 88888.00 2024-05-21 04:33:54.000 142 21618.11 405.25 42721.48 88888.00 2024-05-21 04:33:55.000 142 21618.12 405.32 42721.48 47980.79 2024-05-21 04:33:56.000 142 21618.11 405.33 42721.47 88888.00 2024-05-21 04:33:57.000 142 21618.11 405.32 42721.50 88888.00 2024-05-21 04:33:58.000 142 21618.15 405.33 42721.56 88888.00 2024-05-21 04:33:59.000 142 21618.15 405.35 42721.56 88888.00 2024-05-21 04:34:00.000 142 21618.10 405.37 42721.52 47981.60 2024-05-21 04:34:01.000 142 21618.08 405.39 42721.50 88888.00 2024-05-21 04:34:02.000 142 21618.08 405.38 42721.47 88888.00 2024-05-21 04:34:03.000 142 21618.03 405.32 42721.44 88888.00 2024-05-21 04:34:04.000 142 21618.00 405.28 42721.46 88888.00 2024-05-21 04:34:05.000 142 21618.02 405.29 42721.49 47980.94 2024-05-21 04:34:06.000 142 21618.07 405.33 42721.50 88888.00 2024-05-21 04:34:07.000 142 21618.10 405.34 42721.51 88888.00 2024-05-21 04:34:08.000 142 21618.08 405.33 42721.52 88888.00 2024-05-21 04:34:09.000 142 21618.03 405.32 42721.50 88888.00 2024-05-21 04:34:10.000 142 21618.04 405.31 42721.48 47980.87 2024-05-21 04:34:11.000 142 21618.06 405.28 42721.43 88888.00 2024-05-21 04:34:12.000 142 21618.05 405.28 42721.36 88888.00 2024-05-21 04:34:13.000 142 21618.03 405.30 42721.36 88888.00 2024-05-21 04:34:14.000 142 21618.02 405.31 42721.41 88888.00 2024-05-21 04:34:15.000 142 21618.01 405.29 42721.45 47981.34 2024-05-21 04:34:16.000 142 21618.03 405.27 42721.46 88888.00 2024-05-21 04:34:17.000 142 21618.04 405.30 42721.48 88888.00 2024-05-21 04:34:18.000 142 21618.04 405.33 42721.48 88888.00 2024-05-21 04:34:19.000 142 21618.04 405.33 42721.45 88888.00 2024-05-21 04:34:20.000 142 21618.04 405.30 42721.43 47980.56 2024-05-21 04:34:21.000 142 21618.02 405.29 42721.44 88888.00 2024-05-21 04:34:22.000 142 21618.01 405.30 42721.44 88888.00 2024-05-21 04:34:23.000 142 21618.04 405.34 42721.44 88888.00 2024-05-21 04:34:24.000 142 21618.07 405.38 42721.44 88888.00 2024-05-21 04:34:25.000 142 21618.09 405.39 42721.45 47980.83 2024-05-21 04:34:26.000 142 21618.11 405.38 42721.47 88888.00 2024-05-21 04:34:27.000 142 21618.15 405.39 42721.48 88888.00 2024-05-21 04:34:28.000 142 21618.18 405.39 42721.48 88888.00 2024-05-21 04:34:29.000 142 21618.19 405.33 42721.45 88888.00 2024-05-21 04:34:30.000 142 21618.18 405.29 42721.40 47981.07 2024-05-21 04:34:31.000 142 21618.18 405.31 42721.39 88888.00 2024-05-21 04:34:32.000 142 21618.20 405.36 42721.45 88888.00 2024-05-21 04:34:33.000 142 21618.20 405.39 42721.46 88888.00 2024-05-21 04:34:34.000 142 21618.17 405.37 42721.41 88888.00 2024-05-21 04:34:35.000 142 21618.16 405.31 42721.38 47981.03 2024-05-21 04:34:36.000 142 21618.16 405.29 42721.39 88888.00 2024-05-21 04:34:37.000 142 21618.15 405.28 42721.40 88888.00 2024-05-21 04:34:38.000 142 21618.13 405.27 42721.40 88888.00 2024-05-21 04:34:39.000 142 21618.12 405.28 42721.40 88888.00 2024-05-21 04:34:40.000 142 21618.12 405.31 42721.41 47981.42 2024-05-21 04:34:41.000 142 21618.10 405.33 42721.43 88888.00 2024-05-21 04:34:42.000 142 21618.08 405.35 42721.41 88888.00 2024-05-21 04:34:43.000 142 21618.09 405.39 42721.39 88888.00 2024-05-21 04:34:44.000 142 21618.10 405.44 42721.46 88888.00 2024-05-21 04:34:45.000 142 21618.07 405.42 42721.49 47981.21 2024-05-21 04:34:46.000 142 21617.99 405.37 42721.44 88888.00 2024-05-21 04:34:47.000 142 21617.98 405.35 42721.39 88888.00 2024-05-21 04:34:48.000 142 21618.06 405.36 42721.41 88888.00 2024-05-21 04:34:49.000 142 21618.12 405.36 42721.47 88888.00 2024-05-21 04:34:50.000 142 21618.12 405.37 42721.49 47981.07 2024-05-21 04:34:51.000 142 21618.08 405.40 42721.49 88888.00 2024-05-21 04:34:52.000 142 21618.06 405.40 42721.49 88888.00 2024-05-21 04:34:53.000 142 21618.07 405.37 42721.49 88888.00 2024-05-21 04:34:54.000 142 21618.07 405.37 42721.52 88888.00 2024-05-21 04:34:55.000 142 21618.07 405.39 42721.56 47981.09 2024-05-21 04:34:56.000 142 21618.09 405.43 42721.56 88888.00 2024-05-21 04:34:57.000 142 21618.11 405.45 42721.56 88888.00 2024-05-21 04:34:58.000 142 21618.09 405.44 42721.59 88888.00 2024-05-21 04:34:59.000 142 21618.08 405.40 42721.61 88888.00 2024-05-21 04:35:00.000 142 21618.10 405.40 42721.59 47980.54 2024-05-21 04:35:01.000 142 21618.12 405.40 42721.52 88888.00 2024-05-21 04:35:02.000 142 21618.12 405.41 42721.50 88888.00 2024-05-21 04:35:03.000 142 21618.12 405.44 42721.56 88888.00 2024-05-21 04:35:04.000 142 21618.12 405.49 42721.59 88888.00 2024-05-21 04:35:05.000 142 21618.10 405.47 42721.57 47981.71 2024-05-21 04:35:06.000 142 21618.09 405.40 42721.55 88888.00 2024-05-21 04:35:07.000 142 21618.09 405.37 42721.53 88888.00 2024-05-21 04:35:08.000 142 21618.10 405.38 42721.51 88888.00 2024-05-21 04:35:09.000 142 21618.09 405.39 42721.52 88888.00 2024-05-21 04:35:10.000 142 21618.10 405.38 42721.54 47981.70 2024-05-21 04:35:11.000 142 21618.11 405.34 42721.55 88888.00 2024-05-21 04:35:12.000 142 21618.12 405.31 42721.54 88888.00 2024-05-21 04:35:13.000 142 21618.10 405.31 42721.54 88888.00 2024-05-21 04:35:14.000 142 21618.08 405.35 42721.54 88888.00 2024-05-21 04:35:15.000 142 21618.09 405.37 42721.54 47980.97 2024-05-21 04:35:16.000 142 21618.13 405.36 42721.54 88888.00 2024-05-21 04:35:17.000 142 21618.17 405.33 42721.52 88888.00 2024-05-21 04:35:18.000 142 21618.17 405.32 42721.48 88888.00 2024-05-21 04:35:19.000 142 21618.15 405.33 42721.47 88888.00 2024-05-21 04:35:20.000 142 21618.18 405.32 42721.51 47981.39 2024-05-21 04:35:21.000 142 21618.24 405.31 42721.53 88888.00 2024-05-21 04:35:22.000 142 21618.24 405.31 42721.54 88888.00 2024-05-21 04:35:23.000 142 21618.16 405.30 42721.55 88888.00 2024-05-21 04:35:24.000 142 21618.12 405.31 42721.54 88888.00 2024-05-21 04:35:25.000 142 21618.14 405.35 42721.54 47980.99 2024-05-21 04:35:26.000 142 21618.16 405.35 42721.55 88888.00 2024-05-21 04:35:27.000 142 21618.18 405.33 42721.52 88888.00 2024-05-21 04:35:28.000 142 21618.22 405.36 42721.50 88888.00 2024-05-21 04:35:29.000 142 21618.23 405.39 42721.50 88888.00 2024-05-21 04:35:30.000 142 21618.20 405.42 42721.46 47980.88 2024-05-21 04:35:31.000 142 21618.19 405.45 42721.45 88888.00 2024-05-21 04:35:32.000 142 21618.22 405.44 42721.46 88888.00 2024-05-21 04:35:33.000 142 21618.26 405.41 42721.48 88888.00 2024-05-21 04:35:34.000 142 21618.29 405.38 42721.51 88888.00 2024-05-21 04:35:35.000 142 21618.28 405.38 42721.55 47981.53 2024-05-21 04:35:36.000 142 21618.25 405.40 42721.53 88888.00 2024-05-21 04:35:37.000 142 21618.28 405.43 42721.46 88888.00 2024-05-21 04:35:38.000 142 21618.31 405.43 42721.42 88888.00 2024-05-21 04:35:39.000 142 21618.29 405.39 42721.43 88888.00 2024-05-21 04:35:40.000 142 21618.24 405.38 42721.44 47981.37 2024-05-21 04:35:41.000 142 21618.19 405.37 42721.41 88888.00 2024-05-21 04:35:42.000 142 21618.21 405.37 42721.41 88888.00 2024-05-21 04:35:43.000 142 21618.26 405.38 42721.49 88888.00 2024-05-21 04:35:44.000 142 21618.27 405.38 42721.52 88888.00 2024-05-21 04:35:45.000 142 21618.27 405.36 42721.50 47981.42 2024-05-21 04:35:46.000 142 21618.29 405.36 42721.47 88888.00 2024-05-21 04:35:47.000 142 21618.29 405.38 42721.47 88888.00 2024-05-21 04:35:48.000 142 21618.26 405.41 42721.48 88888.00 2024-05-21 04:35:49.000 142 21618.26 405.43 42721.50 88888.00 2024-05-21 04:35:50.000 142 21618.28 405.42 42721.51 47981.54 2024-05-21 04:35:51.000 142 21618.25 405.43 42721.52 88888.00 2024-05-21 04:35:52.000 142 21618.20 405.46 42721.51 88888.00 2024-05-21 04:35:53.000 142 21618.18 405.48 42721.51 88888.00 2024-05-21 04:35:54.000 142 21618.19 405.50 42721.55 88888.00 2024-05-21 04:35:55.000 142 21618.22 405.51 42721.58 47981.16 2024-05-21 04:35:56.000 142 21618.23 405.56 42721.57 88888.00 2024-05-21 04:35:57.000 142 21618.21 405.60 42721.55 88888.00 2024-05-21 04:35:58.000 142 21618.21 405.61 42721.57 88888.00 2024-05-21 04:35:59.000 142 21618.19 405.57 42721.59 88888.00 2024-05-21 04:36:00.000 142 21618.14 405.51 42721.61 47981.69 2024-05-21 04:36:01.000 142 21618.12 405.50 42721.64 88888.00 2024-05-21 04:36:02.000 142 21618.16 405.52 42721.64 88888.00 2024-05-21 04:36:03.000 142 21618.18 405.55 42721.57 88888.00 2024-05-21 04:36:04.000 142 21618.16 405.55 42721.50 88888.00 2024-05-21 04:36:05.000 142 21618.14 405.51 42721.46 47981.13 2024-05-21 04:36:06.000 142 21618.15 405.45 42721.48 88888.00 2024-05-21 04:36:07.000 142 21618.16 405.43 42721.56 88888.00 2024-05-21 04:36:08.000 142 21618.14 405.42 42721.61 88888.00 2024-05-21 04:36:09.000 142 21618.08 405.40 42721.58 88888.00 2024-05-21 04:36:10.000 142 21618.05 405.42 42721.57 47980.91 2024-05-21 04:36:11.000 142 21618.10 405.44 42721.60 88888.00 2024-05-21 04:36:12.000 142 21618.16 405.44 42721.62 88888.00 2024-05-21 04:36:13.000 142 21618.18 405.42 42721.61 88888.00 2024-05-21 04:36:14.000 142 21618.16 405.43 42721.59 88888.00 2024-05-21 04:36:15.000 142 21618.15 405.46 42721.56 47981.14 2024-05-21 04:36:16.000 142 21618.15 405.49 42721.57 88888.00 2024-05-21 04:36:17.000 142 21618.16 405.49 42721.59 88888.00 2024-05-21 04:36:18.000 142 21618.17 405.48 42721.62 88888.00 2024-05-21 04:36:19.000 142 21618.18 405.49 42721.62 88888.00 2024-05-21 04:36:20.000 142 21618.19 405.52 42721.61 47981.48 2024-05-21 04:36:21.000 142 21618.18 405.53 42721.60 88888.00 2024-05-21 04:36:22.000 142 21618.19 405.51 42721.62 88888.00 2024-05-21 04:36:23.000 142 21618.21 405.49 42721.68 88888.00 2024-05-21 04:36:24.000 142 21618.21 405.47 42721.71 88888.00 2024-05-21 04:36:25.000 142 21618.21 405.48 42721.69 47981.72 2024-05-21 04:36:26.000 142 21618.22 405.52 42721.64 88888.00 2024-05-21 04:36:27.000 142 21618.22 405.53 42721.59 88888.00 2024-05-21 04:36:28.000 142 21618.19 405.50 42721.57 88888.00 2024-05-21 04:36:29.000 142 21618.14 405.46 42721.57 88888.00 2024-05-21 04:36:30.000 142 21618.11 405.44 42721.57 47981.58 2024-05-21 04:36:31.000 142 21618.14 405.42 42721.59 88888.00 2024-05-21 04:36:32.000 142 21618.16 405.42 42721.59 88888.00 2024-05-21 04:36:33.000 142 21618.15 405.46 42721.57 88888.00 2024-05-21 04:36:34.000 142 21618.09 405.48 42721.59 88888.00 2024-05-21 04:36:35.000 142 21618.08 405.48 42721.64 47981.50 2024-05-21 04:36:36.000 142 21618.13 405.48 42721.70 88888.00 2024-05-21 04:36:37.000 142 21618.15 405.50 42721.69 88888.00 2024-05-21 04:36:38.000 142 21618.14 405.53 42721.64 88888.00 2024-05-21 04:36:39.000 142 21618.10 405.54 42721.61 88888.00 2024-05-21 04:36:40.000 142 21618.09 405.55 42721.61 47980.81 2024-05-21 04:36:41.000 142 21618.08 405.56 42721.61 88888.00 2024-05-21 04:36:42.000 142 21618.04 405.58 42721.60 88888.00 2024-05-21 04:36:43.000 142 21618.03 405.63 42721.64 88888.00 2024-05-21 04:36:44.000 142 21618.02 405.65 42721.69 88888.00 2024-05-21 04:36:45.000 142 21617.99 405.62 42721.69 47981.57 2024-05-21 04:36:46.000 142 21617.96 405.65 42721.69 88888.00 2024-05-21 04:36:47.000 142 21617.95 405.68 42721.69 88888.00 2024-05-21 04:36:48.000 142 21617.96 405.64 42721.68 88888.00 2024-05-21 04:36:49.000 142 21617.96 405.60 42721.69 88888.00 2024-05-21 04:36:50.000 142 21617.94 405.66 42721.66 47980.70 2024-05-21 04:36:51.000 142 21617.91 405.75 42721.61 88888.00 2024-05-21 04:36:52.000 142 21617.90 405.78 42721.62 88888.00 2024-05-21 04:36:53.000 142 21617.89 405.74 42721.71 88888.00 2024-05-21 04:36:54.000 142 21617.88 405.71 42721.76 88888.00 2024-05-21 04:36:55.000 142 21617.85 405.68 42721.72 47981.67 2024-05-21 04:36:56.000 142 21617.84 405.64 42721.69 88888.00 2024-05-21 04:36:57.000 142 21617.89 405.62 42721.71 88888.00 2024-05-21 04:36:58.000 142 21617.97 405.69 42721.78 88888.00 2024-05-21 04:36:59.000 142 21618.01 405.74 42721.86 88888.00 2024-05-21 04:37:00.000 142 21618.00 405.73 42721.89 47980.93 2024-05-21 04:37:01.000 142 21617.96 405.70 42721.86 88888.00 2024-05-21 04:37:02.000 142 21617.93 405.66 42721.80 88888.00 2024-05-21 04:37:03.000 142 21617.94 405.63 42721.79 88888.00 2024-05-21 04:37:04.000 142 21617.94 405.64 42721.81 88888.00 2024-05-21 04:37:05.000 142 21617.90 405.68 42721.81 47981.70 2024-05-21 04:37:06.000 142 21617.89 405.73 42721.81 88888.00 2024-05-21 04:37:07.000 142 21617.92 405.79 42721.80 88888.00 2024-05-21 04:37:08.000 142 21617.93 405.81 42721.79 88888.00 2024-05-21 04:37:09.000 142 21617.90 405.76 42721.77 88888.00 2024-05-21 04:37:10.000 142 21617.88 405.73 42721.77 47981.39 2024-05-21 04:37:11.000 142 21617.90 405.77 42721.76 88888.00 2024-05-21 04:37:12.000 142 21617.94 405.81 42721.75 88888.00 2024-05-21 04:37:13.000 142 21617.97 405.83 42721.77 88888.00 2024-05-21 04:37:14.000 142 21617.96 405.88 42721.81 88888.00 2024-05-21 04:37:15.000 142 21617.94 405.94 42721.80 47981.98 2024-05-21 04:37:16.000 142 21617.95 405.90 42721.80 88888.00 2024-05-21 04:37:17.000 142 21617.98 405.84 42721.86 88888.00 2024-05-21 04:37:18.000 142 21618.00 405.82 42721.93 88888.00 2024-05-21 04:37:19.000 142 21618.02 405.83 42721.95 88888.00 2024-05-21 04:37:20.000 142 21618.03 405.84 42721.93 99999.00 2024-05-21 04:37:21.000 142 21618.03 405.81 42721.86 99999.00 2024-05-21 04:37:22.000 142 21618.03 405.80 42721.81 99999.00 2024-05-21 04:37:23.000 142 21618.03 405.83 42721.80 99999.00 2024-05-21 04:37:24.000 142 21618.02 405.82 42721.80 99999.00 2024-05-21 04:37:25.000 142 21618.03 405.78 42721.81 47981.85 2024-05-21 04:37:26.000 142 21618.06 405.75 42721.84 88888.00 2024-05-21 04:37:27.000 142 21618.06 405.76 42721.85 88888.00 2024-05-21 04:37:28.000 142 21618.02 405.76 42721.84 88888.00 2024-05-21 04:37:29.000 142 21618.01 405.75 42721.84 88888.00 2024-05-21 04:37:30.000 142 21618.02 405.73 42721.84 47981.11 2024-05-21 04:37:31.000 142 21618.00 405.71 42721.82 88888.00 2024-05-21 04:37:32.000 142 21617.95 405.68 42721.77 88888.00 2024-05-21 04:37:33.000 142 21617.95 405.65 42721.79 88888.00 2024-05-21 04:37:34.000 142 21617.98 405.65 42721.82 88888.00 2024-05-21 04:37:35.000 142 21617.97 405.64 42721.81 47981.42 2024-05-21 04:37:36.000 142 21617.91 405.62 42721.79 88888.00 2024-05-21 04:37:37.000 142 21617.90 405.61 42721.78 88888.00 2024-05-21 04:37:38.000 142 21617.96 405.60 42721.77 88888.00 2024-05-21 04:37:39.000 142 21618.00 405.59 42721.77 88888.00 2024-05-21 04:37:40.000 142 21618.00 405.60 42721.75 47981.45 2024-05-21 04:37:41.000 142 21617.97 405.63 42721.73 88888.00 2024-05-21 04:37:42.000 142 21617.96 405.68 42721.74 88888.00 2024-05-21 04:37:43.000 142 21618.01 405.73 42721.77 88888.00 2024-05-21 04:37:44.000 142 21618.06 405.73 42721.80 88888.00 2024-05-21 04:37:45.000 142 21618.08 405.71 42721.83 47981.78 2024-05-21 04:37:46.000 142 21618.07 405.68 42721.85 88888.00 2024-05-21 04:37:47.000 142 21618.03 405.64 42721.82 88888.00 2024-05-21 04:37:48.000 142 21617.99 405.62 42721.78 88888.00 2024-05-21 04:37:49.000 142 21617.98 405.64 42721.80 88888.00 2024-05-21 04:37:50.000 142 21618.00 405.65 42721.83 47981.55 2024-05-21 04:37:51.000 142 21617.99 405.65 42721.82 88888.00 2024-05-21 04:37:52.000 142 21617.98 405.65 42721.78 88888.00 2024-05-21 04:37:53.000 142 21617.99 405.65 42721.77 88888.00 2024-05-21 04:37:54.000 142 21617.99 405.65 42721.79 88888.00 2024-05-21 04:37:55.000 142 21617.94 405.66 42721.79 47981.91 2024-05-21 04:37:56.000 142 21617.87 405.67 42721.80 88888.00 2024-05-21 04:37:57.000 142 21617.85 405.68 42721.79 88888.00 2024-05-21 04:37:58.000 142 21617.87 405.68 42721.73 88888.00 2024-05-21 04:37:59.000 142 21617.89 405.66 42721.69 88888.00 2024-05-21 04:38:00.000 142 21617.86 405.63 42721.70 47980.93 2024-05-21 04:38:01.000 142 21617.84 405.61 42721.71 88888.00 2024-05-21 04:38:02.000 142 21617.86 405.58 42721.70 88888.00 2024-05-21 04:38:03.000 142 21617.84 405.55 42721.68 88888.00 2024-05-21 04:38:04.000 142 21617.76 405.58 42721.68 88888.00 2024-05-21 04:38:05.000 142 21617.67 405.64 42721.72 47981.74 2024-05-21 04:38:06.000 142 21617.61 405.67 42721.74 88888.00 2024-05-21 04:38:07.000 142 21617.62 405.65 42721.72 88888.00 2024-05-21 04:38:08.000 142 21617.68 405.63 42721.73 88888.00 2024-05-21 04:38:09.000 142 21617.74 405.61 42721.77 88888.00 2024-05-21 04:38:10.000 142 21617.76 405.61 42721.77 47981.68 2024-05-21 04:38:11.000 142 21617.78 405.65 42721.75 88888.00 2024-05-21 04:38:12.000 142 21617.76 405.71 42721.73 88888.00 2024-05-21 04:38:13.000 142 21617.69 405.75 42721.74 88888.00 2024-05-21 04:38:14.000 142 21617.64 405.74 42721.82 88888.00 2024-05-21 04:38:15.000 142 21617.65 405.73 42721.89 47980.83 2024-05-21 04:38:16.000 142 21617.65 405.77 42721.93 88888.00 2024-05-21 04:38:17.000 142 21617.61 405.82 42721.91 88888.00 2024-05-21 04:38:18.000 142 21617.56 405.84 42721.90 88888.00 2024-05-21 04:38:19.000 142 21617.56 405.83 42721.88 88888.00 2024-05-21 04:38:20.000 142 21617.61 405.80 42721.86 47981.03 2024-05-21 04:38:21.000 142 21617.63 405.76 42721.91 88888.00 2024-05-21 04:38:22.000 142 21617.64 405.77 42721.98 88888.00 2024-05-21 04:38:23.000 142 21617.66 405.79 42721.99 88888.00 2024-05-21 04:38:24.000 142 21617.66 405.78 42721.94 88888.00 2024-05-21 04:38:25.000 142 21617.64 405.78 42721.92 47981.67 2024-05-21 04:38:26.000 142 21617.62 405.80 42721.93 88888.00 2024-05-21 04:38:27.000 142 21617.61 405.82 42721.96 88888.00 2024-05-21 04:38:28.000 142 21617.60 405.83 42722.00 88888.00 2024-05-21 04:38:29.000 142 21617.56 405.81 42722.02 88888.00 2024-05-21 04:38:30.000 142 21617.52 405.79 42721.99 47981.21 2024-05-21 04:38:31.000 142 21617.51 405.80 42721.96 88888.00 2024-05-21 04:38:32.000 142 21617.52 405.81 42721.96 88888.00 2024-05-21 04:38:33.000 142 21617.51 405.80 42721.98 88888.00 2024-05-21 04:38:34.000 142 21617.48 405.82 42722.01 88888.00 2024-05-21 04:38:35.000 142 21617.46 405.81 42722.04 47980.99 2024-05-21 04:38:36.000 142 21617.44 405.75 42722.04 88888.00 2024-05-21 04:38:37.000 142 21617.45 405.70 42722.02 88888.00 2024-05-21 04:38:38.000 142 21617.50 405.73 42722.01 88888.00 2024-05-21 04:38:39.000 142 21617.57 405.80 42722.04 88888.00 2024-05-21 04:38:40.000 142 21617.60 405.83 42722.09 47981.62 2024-05-21 04:38:41.000 142 21617.60 405.77 42722.10 88888.00 2024-05-21 04:38:42.000 142 21617.62 405.71 42722.07 88888.00 2024-05-21 04:38:43.000 142 21617.65 405.70 42722.02 88888.00 2024-05-21 04:38:44.000 142 21617.65 405.71 42721.98 88888.00 2024-05-21 04:38:45.000 142 21617.65 405.72 42721.96 47980.86 2024-05-21 04:38:46.000 142 21617.61 405.74 42721.95 88888.00 2024-05-21 04:38:47.000 142 21617.54 405.79 42721.98 88888.00 2024-05-21 04:38:48.000 142 21617.52 405.85 42722.03 88888.00 2024-05-21 04:38:49.000 142 21617.56 405.91 42722.06 88888.00 2024-05-21 04:38:50.000 142 21617.58 405.91 42722.05 47981.04 2024-05-21 04:38:51.000 142 21617.57 405.84 42722.02 88888.00 2024-05-21 04:38:52.000 142 21617.52 405.79 42722.00 88888.00 2024-05-21 04:38:53.000 142 21617.47 405.79 42721.98 88888.00 2024-05-21 04:38:54.000 142 21617.44 405.79 42721.99 88888.00 2024-05-21 04:38:55.000 142 21617.43 405.79 42721.99 47981.40 2024-05-21 04:38:56.000 142 21617.42 405.81 42722.00 88888.00 2024-05-21 04:38:57.000 142 21617.40 405.86 42722.01 88888.00 2024-05-21 04:38:58.000 142 21617.36 405.89 42722.02 88888.00 2024-05-21 04:38:59.000 142 21617.36 405.88 42722.03 88888.00 2024-05-21 04:39:00.000 142 21617.40 405.80 42722.01 47981.35 2024-05-21 04:39:01.000 142 21617.44 405.74 42722.01 88888.00 2024-05-21 04:39:02.000 142 21617.44 405.74 42722.02 88888.00 2024-05-21 04:39:03.000 142 21617.39 405.73 42722.03 88888.00 2024-05-21 04:39:04.000 142 21617.35 405.70 42722.06 88888.00 2024-05-21 04:39:05.000 142 21617.36 405.67 42722.11 47981.34 2024-05-21 04:39:06.000 142 21617.35 405.69 42722.15 88888.00 2024-05-21 04:39:07.000 142 21617.33 405.74 42722.20 88888.00 2024-05-21 04:39:08.000 142 21617.34 405.78 42722.21 88888.00 2024-05-21 04:39:09.000 142 21617.36 405.81 42722.16 88888.00 2024-05-21 04:39:10.000 142 21617.38 405.82 42722.13 47980.88 2024-05-21 04:39:11.000 142 21617.39 405.79 42722.14 88888.00 2024-05-21 04:39:12.000 142 21617.39 405.75 42722.17 88888.00 2024-05-21 04:39:13.000 142 21617.36 405.76 42722.18 88888.00 2024-05-21 04:39:14.000 142 21617.34 405.80 42722.17 88888.00 2024-05-21 04:39:15.000 142 21617.32 405.84 42722.15 47981.24 2024-05-21 04:39:16.000 142 21617.31 405.86 42722.16 88888.00 2024-05-21 04:39:17.000 142 21617.32 405.85 42722.17 88888.00 2024-05-21 04:39:18.000 142 21617.31 405.84 42722.18 88888.00 2024-05-21 04:39:19.000 142 21617.29 405.84 42722.16 88888.00 2024-05-21 04:39:20.000 142 21617.27 405.86 42722.16 47980.99 2024-05-21 04:39:21.000 142 21617.27 405.88 42722.17 88888.00 2024-05-21 04:39:22.000 142 21617.31 405.90 42722.18 88888.00 2024-05-21 04:39:23.000 142 21617.33 405.95 42722.20 88888.00 2024-05-21 04:39:24.000 142 21617.29 405.98 42722.22 88888.00 2024-05-21 04:39:25.000 142 21617.26 405.96 42722.23 47981.38 2024-05-21 04:39:26.000 142 21617.31 405.94 42722.25 88888.00 2024-05-21 04:39:27.000 142 21617.37 405.92 42722.27 88888.00 2024-05-21 04:39:28.000 142 21617.39 405.93 42722.27 88888.00 2024-05-21 04:39:29.000 142 21617.39 405.99 42722.27 88888.00 2024-05-21 04:39:30.000 142 21617.42 406.01 42722.23 47981.15 2024-05-21 04:39:31.000 142 21617.42 405.99 42722.18 88888.00 2024-05-21 04:39:32.000 142 21617.39 405.94 42722.14 88888.00 2024-05-21 04:39:33.000 142 21617.38 405.89 42722.14 88888.00 2024-05-21 04:39:34.000 142 21617.42 405.87 42722.16 88888.00 2024-05-21 04:39:35.000 142 21617.44 405.91 42722.17 47981.68 2024-05-21 04:39:36.000 142 21617.44 405.97 42722.18 88888.00 2024-05-21 04:39:37.000 142 21617.47 406.00 42722.18 88888.00 2024-05-21 04:39:38.000 142 21617.52 406.00 42722.16 88888.00 2024-05-21 04:39:39.000 142 21617.53 405.97 42722.13 88888.00 2024-05-21 04:39:40.000 142 21617.51 405.92 42722.14 47981.60 2024-05-21 04:39:41.000 142 21617.48 405.88 42722.14 88888.00 2024-05-21 04:39:42.000 142 21617.48 405.89 42722.13 88888.00 2024-05-21 04:39:43.000 142 21617.45 405.92 42722.13 88888.00 2024-05-21 04:39:44.000 142 21617.39 405.90 42722.10 88888.00 2024-05-21 04:39:45.000 142 21617.34 405.87 42722.06 47980.94 2024-05-21 04:39:46.000 142 21617.36 405.88 42722.07 88888.00 2024-05-21 04:39:47.000 142 21617.38 405.89 42722.09 88888.00 2024-05-21 04:39:48.000 142 21617.33 405.88 42722.06 88888.00 2024-05-21 04:39:49.000 142 21617.28 405.86 42722.00 88888.00 2024-05-21 04:39:50.000 142 21617.29 405.85 42721.98 47980.82 2024-05-21 04:39:51.000 142 21617.28 405.83 42721.98 88888.00 2024-05-21 04:39:52.000 142 21617.24 405.83 42721.96 88888.00 2024-05-21 04:39:53.000 142 21617.21 405.83 42721.94 88888.00 2024-05-21 04:39:54.000 142 21617.22 405.84 42721.96 88888.00 2024-05-21 04:39:55.000 142 21617.24 405.88 42721.98 47981.73 2024-05-21 04:39:56.000 142 21617.23 405.90 42721.97 88888.00 2024-05-21 04:39:57.000 142 21617.21 405.91 42721.98 88888.00 2024-05-21 04:39:58.000 142 21617.22 405.92 42721.98 88888.00 2024-05-21 04:39:59.000 142 21617.24 405.93 42721.96 88888.00 2024-05-21 04:40:00.000 142 21617.21 405.91 42721.92 47981.11 2024-05-21 04:40:01.000 142 21617.18 405.90 42721.91 88888.00 2024-05-21 04:40:02.000 142 21617.19 405.94 42721.93 88888.00 2024-05-21 04:40:03.000 142 21617.23 406.00 42721.99 88888.00 2024-05-21 04:40:04.000 142 21617.26 406.01 42722.02 88888.00 2024-05-21 04:40:05.000 142 21617.26 405.99 42722.01 47980.82 2024-05-21 04:40:06.000 142 21617.26 405.99 42721.99 88888.00 2024-05-21 04:40:07.000 142 21617.27 405.99 42722.01 88888.00 2024-05-21 04:40:08.000 142 21617.29 405.96 42722.06 88888.00 2024-05-21 04:40:09.000 142 21617.27 405.98 42722.09 88888.00 2024-05-21 04:40:10.000 142 21617.22 406.03 42722.09 47981.66 2024-05-21 04:40:11.000 142 21617.23 406.05 42722.11 88888.00 2024-05-21 04:40:12.000 142 21617.23 406.00 42722.12 88888.00 2024-05-21 04:40:13.000 142 21617.20 405.97 42722.09 88888.00 2024-05-21 04:40:14.000 142 21617.19 406.02 42722.06 88888.00 2024-05-21 04:40:15.000 142 21617.22 406.07 42722.06 47981.72 2024-05-21 04:40:16.000 142 21617.26 406.10 42722.09 88888.00 2024-05-21 04:40:17.000 142 21617.28 406.12 42722.10 88888.00 2024-05-21 04:40:18.000 142 21617.28 406.14 42722.11 88888.00 2024-05-21 04:40:19.000 142 21617.28 406.14 42722.15 88888.00 2024-05-21 04:40:20.000 142 21617.29 406.13 42722.19 47980.78 2024-05-21 04:40:21.000 142 21617.26 406.10 42722.18 88888.00 2024-05-21 04:40:22.000 142 21617.21 406.05 42722.14 88888.00 2024-05-21 04:40:23.000 142 21617.19 406.03 42722.16 88888.00 2024-05-21 04:40:24.000 142 21617.25 406.03 42722.21 88888.00 2024-05-21 04:40:25.000 142 21617.28 406.05 42722.22 47981.47 2024-05-21 04:40:26.000 142 21617.25 406.10 42722.16 88888.00 2024-05-21 04:40:27.000 142 21617.22 406.10 42722.13 88888.00 2024-05-21 04:40:28.000 142 21617.20 406.03 42722.14 88888.00 2024-05-21 04:40:29.000 142 21617.17 405.98 42722.14 88888.00 2024-05-21 04:40:30.000 142 21617.17 406.01 42722.13 47980.98 2024-05-21 04:40:31.000 142 21617.21 406.07 42722.14 88888.00 2024-05-21 04:40:32.000 142 21617.22 406.09 42722.18 88888.00 2024-05-21 04:40:33.000 142 21617.19 406.08 42722.21 88888.00 2024-05-21 04:40:34.000 142 21617.14 406.05 42722.21 88888.00 2024-05-21 04:40:35.000 142 21617.11 406.04 42722.18 47981.68 2024-05-21 04:40:36.000 142 21617.12 406.07 42722.18 88888.00 2024-05-21 04:40:37.000 142 21617.15 406.14 42722.19 88888.00 2024-05-21 04:40:38.000 142 21617.13 406.18 42722.19 88888.00 2024-05-21 04:40:39.000 142 21617.10 406.17 42722.16 88888.00 2024-05-21 04:40:40.000 142 21617.12 406.16 42722.14 47981.19 2024-05-21 04:40:41.000 142 21617.14 406.16 42722.17 88888.00 2024-05-21 04:40:42.000 142 21617.13 406.14 42722.16 88888.00 2024-05-21 04:40:43.000 142 21617.13 406.13 42722.13 88888.00 2024-05-21 04:40:44.000 142 21617.17 406.14 42722.14 88888.00 2024-05-21 04:40:45.000 142 21617.19 406.16 42722.18 47981.72 2024-05-21 04:40:46.000 142 21617.16 406.19 42722.16 88888.00 2024-05-21 04:40:47.000 142 21617.12 406.20 42722.09 88888.00 2024-05-21 04:40:48.000 142 21617.10 406.19 42722.06 88888.00 2024-05-21 04:40:49.000 142 21617.09 406.21 42722.13 88888.00 2024-05-21 04:40:50.000 142 21617.11 406.24 42722.18 47981.17 2024-05-21 04:40:51.000 142 21617.15 406.24 42722.21 88888.00 2024-05-21 04:40:52.000 142 21617.16 406.21 42722.22 88888.00 2024-05-21 04:40:53.000 142 21617.12 406.18 42722.19 88888.00 2024-05-21 04:40:54.000 142 21617.08 406.16 42722.16 88888.00 2024-05-21 04:40:55.000 142 21617.06 406.13 42722.13 47981.59 2024-05-21 04:40:56.000 142 21617.07 406.10 42722.12 88888.00 2024-05-21 04:40:57.000 142 21617.10 406.10 42722.15 88888.00 2024-05-21 04:40:58.000 142 21617.11 406.14 42722.19 88888.00 2024-05-21 04:40:59.000 142 21617.09 406.17 42722.23 88888.00 2024-05-21 04:41:00.000 142 21617.09 406.20 42722.25 47981.41 2024-05-21 04:41:01.000 142 21617.10 406.24 42722.27 88888.00 2024-05-21 04:41:02.000 142 21617.10 406.26 42722.27 88888.00 2024-05-21 04:41:03.000 142 21617.09 406.25 42722.25 88888.00 2024-05-21 04:41:04.000 142 21617.06 406.23 42722.27 88888.00 2024-05-21 04:41:05.000 142 21617.02 406.22 42722.29 47981.28 2024-05-21 04:41:06.000 142 21616.99 406.24 42722.29 88888.00 2024-05-21 04:41:07.000 142 21616.99 406.26 42722.28 88888.00 2024-05-21 04:41:08.000 142 21617.04 406.26 42722.26 88888.00 2024-05-21 04:41:09.000 142 21617.10 406.24 42722.24 88888.00 2024-05-21 04:41:10.000 142 21617.13 406.23 42722.23 47981.09 2024-05-21 04:41:11.000 142 21617.12 406.22 42722.23 88888.00 2024-05-21 04:41:12.000 142 21617.11 406.20 42722.24 88888.00 2024-05-21 04:41:13.000 142 21617.12 406.21 42722.26 88888.00 2024-05-21 04:41:14.000 142 21617.17 406.22 42722.27 88888.00 2024-05-21 04:41:15.000 142 21617.19 406.25 42722.29 47981.15 2024-05-21 04:41:16.000 142 21617.17 406.31 42722.30 88888.00 2024-05-21 04:41:17.000 142 21617.12 406.34 42722.29 88888.00 2024-05-21 04:41:18.000 142 21617.10 406.34 42722.29 88888.00 2024-05-21 04:41:19.000 142 21617.09 406.33 42722.32 88888.00 2024-05-21 04:41:20.000 142 21617.06 406.30 42722.34 47981.01 2024-05-21 04:41:21.000 142 21617.05 406.26 42722.32 88888.00 2024-05-21 04:41:22.000 142 21617.05 406.27 42722.31 88888.00 2024-05-21 04:41:23.000 142 21617.03 406.31 42722.30 88888.00 2024-05-21 04:41:24.000 142 21616.98 406.30 42722.31 88888.00 2024-05-21 04:41:25.000 142 21616.96 406.26 42722.31 47981.41 2024-05-21 04:41:26.000 142 21616.96 406.23 42722.26 88888.00 2024-05-21 04:41:27.000 142 21616.94 406.21 42722.22 88888.00 2024-05-21 04:41:28.000 142 21616.91 406.20 42722.22 88888.00 2024-05-21 04:41:29.000 142 21616.93 406.20 42722.26 88888.00 2024-05-21 04:41:30.000 142 21616.96 406.24 42722.29 47981.02 2024-05-21 04:41:31.000 142 21616.93 406.27 42722.31 88888.00 2024-05-21 04:41:32.000 142 21616.87 406.24 42722.30 88888.00 2024-05-21 04:41:33.000 142 21616.84 406.19 42722.27 88888.00 2024-05-21 04:41:34.000 142 21616.89 406.19 42722.26 88888.00 2024-05-21 04:41:35.000 142 21616.97 406.24 42722.25 47981.21 2024-05-21 04:41:36.000 142 21617.01 406.28 42722.25 88888.00 2024-05-21 04:41:37.000 142 21616.98 406.27 42722.25 88888.00 2024-05-21 04:41:38.000 142 21616.94 406.25 42722.27 88888.00 2024-05-21 04:41:39.000 142 21616.98 406.24 42722.30 88888.00 2024-05-21 04:41:40.000 142 21617.03 406.28 42722.34 47981.00 2024-05-21 04:41:41.000 142 21617.07 406.32 42722.38 88888.00 2024-05-21 04:41:42.000 142 21617.10 406.33 42722.41 88888.00 2024-05-21 04:41:43.000 142 21617.12 406.35 42722.44 88888.00 2024-05-21 04:41:44.000 142 21617.09 406.37 42722.43 88888.00 2024-05-21 04:41:45.000 142 21617.04 406.33 42722.39 47980.99 2024-05-21 04:41:46.000 142 21617.04 406.30 42722.38 88888.00 2024-05-21 04:41:47.000 142 21617.06 406.31 42722.41 88888.00 2024-05-21 04:41:48.000 142 21617.02 406.36 42722.41 88888.00 2024-05-21 04:41:49.000 142 21616.95 406.39 42722.40 88888.00 2024-05-21 04:41:50.000 142 21616.89 406.39 42722.41 47981.40 2024-05-21 04:41:51.000 142 21616.87 406.36 42722.43 88888.00 2024-05-21 04:41:52.000 142 21616.89 406.34 42722.45 88888.00 2024-05-21 04:41:53.000 142 21616.92 406.35 42722.45 88888.00 2024-05-21 04:41:54.000 142 21616.92 406.35 42722.41 88888.00 2024-05-21 04:41:55.000 142 21616.95 406.34 42722.39 47981.12 2024-05-21 04:41:56.000 142 21616.99 406.31 42722.40 88888.00 2024-05-21 04:41:57.000 142 21617.01 406.25 42722.39 88888.00 2024-05-21 04:41:58.000 142 21617.00 406.25 42722.35 88888.00 2024-05-21 04:41:59.000 142 21616.99 406.29 42722.34 88888.00 2024-05-21 04:42:00.000 142 21616.99 406.33 42722.35 47981.83 2024-05-21 04:42:01.000 142 21616.97 406.33 42722.34 88888.00 2024-05-21 04:42:02.000 142 21616.96 406.32 42722.32 88888.00 2024-05-21 04:42:03.000 142 21617.00 406.35 42722.35 88888.00 2024-05-21 04:42:04.000 142 21617.04 406.41 42722.38 88888.00 2024-05-21 04:42:05.000 142 21617.07 406.43 42722.40 47981.32 2024-05-21 04:42:06.000 142 21617.08 406.42 42722.41 88888.00 2024-05-21 04:42:07.000 142 21617.04 406.43 42722.43 88888.00 2024-05-21 04:42:08.000 142 21616.99 406.46 42722.43 88888.00 2024-05-21 04:42:09.000 142 21617.00 406.48 42722.43 88888.00 2024-05-21 04:42:10.000 142 21617.01 406.51 42722.43 47980.95 2024-05-21 04:42:11.000 142 21617.00 406.56 42722.42 88888.00 2024-05-21 04:42:12.000 142 21617.00 406.61 42722.41 88888.00 2024-05-21 04:42:13.000 142 21616.99 406.64 42722.41 88888.00 2024-05-21 04:42:14.000 142 21616.95 406.63 42722.44 88888.00 2024-05-21 04:42:15.000 142 21616.91 406.58 42722.47 47981.63 2024-05-21 04:42:16.000 142 21616.92 406.53 42722.45 88888.00 2024-05-21 04:42:17.000 142 21616.93 406.49 42722.41 88888.00 2024-05-21 04:42:18.000 142 21616.91 406.50 42722.38 88888.00 2024-05-21 04:42:19.000 142 21616.90 406.54 42722.38 88888.00 2024-05-21 04:42:20.000 142 21616.87 406.57 42722.41 47980.92 2024-05-21 04:42:21.000 142 21616.82 406.59 42722.46 88888.00 2024-05-21 04:42:22.000 142 21616.81 406.61 42722.46 88888.00 2024-05-21 04:42:23.000 142 21616.87 406.60 42722.47 88888.00 2024-05-21 04:42:24.000 142 21616.92 406.59 42722.49 88888.00 2024-05-21 04:42:25.000 142 21616.96 406.58 42722.47 47980.99 2024-05-21 04:42:26.000 142 21616.94 406.54 42722.42 88888.00 2024-05-21 04:42:27.000 142 21616.87 406.51 42722.40 88888.00 2024-05-21 04:42:28.000 142 21616.80 406.50 42722.43 88888.00 2024-05-21 04:42:29.000 142 21616.81 406.55 42722.46 88888.00 2024-05-21 04:42:30.000 142 21616.86 406.62 42722.48 47981.87 2024-05-21 04:42:31.000 142 21616.90 406.65 42722.49 88888.00 2024-05-21 04:42:32.000 142 21616.91 406.64 42722.51 88888.00 2024-05-21 04:42:33.000 142 21616.92 406.63 42722.51 88888.00 2024-05-21 04:42:34.000 142 21616.91 406.59 42722.46 88888.00 2024-05-21 04:42:35.000 142 21616.90 406.55 42722.45 47980.97 2024-05-21 04:42:36.000 142 21616.92 406.59 42722.50 88888.00 2024-05-21 04:42:37.000 142 21616.93 406.66 42722.56 88888.00 2024-05-21 04:42:38.000 142 21616.90 406.66 42722.56 88888.00 2024-05-21 04:42:39.000 142 21616.85 406.63 42722.55 88888.00 2024-05-21 04:42:40.000 142 21616.81 406.66 42722.56 47981.95 2024-05-21 04:42:41.000 142 21616.76 406.71 42722.54 88888.00 2024-05-21 04:42:42.000 142 21616.77 406.70 42722.50 88888.00 2024-05-21 04:42:43.000 142 21616.83 406.68 42722.46 88888.00 2024-05-21 04:42:44.000 142 21616.87 406.71 42722.43 88888.00 2024-05-21 04:42:45.000 142 21616.90 406.75 42722.43 47981.07 2024-05-21 04:42:46.000 142 21616.92 406.78 42722.44 88888.00 2024-05-21 04:42:47.000 142 21616.91 406.81 42722.43 88888.00 2024-05-21 04:42:48.000 142 21616.91 406.85 42722.43 88888.00 2024-05-21 04:42:49.000 142 21616.93 406.85 42722.46 88888.00 2024-05-21 04:42:50.000 142 21616.92 406.85 42722.45 47981.75 2024-05-21 04:42:51.000 142 21616.90 406.90 42722.39 88888.00 2024-05-21 04:42:52.000 142 21616.88 406.92 42722.34 88888.00 2024-05-21 04:42:53.000 142 21616.88 406.87 42722.35 88888.00 2024-05-21 04:42:54.000 142 21616.87 406.82 42722.41 88888.00 2024-05-21 04:42:55.000 142 21616.84 406.83 42722.43 47981.61 2024-05-21 04:42:56.000 142 21616.82 406.86 42722.40 88888.00 2024-05-21 04:42:57.000 142 21616.82 406.86 42722.40 88888.00 2024-05-21 04:42:58.000 142 21616.85 406.86 42722.43 88888.00 2024-05-21 04:42:59.000 142 21616.88 406.88 42722.43 88888.00 2024-05-21 04:43:00.000 142 21616.87 406.94 42722.43 47981.85 2024-05-21 04:43:01.000 142 21616.87 406.98 42722.45 88888.00 2024-05-21 04:43:02.000 142 21616.88 407.00 42722.50 88888.00 2024-05-21 04:43:03.000 142 21616.92 407.01 42722.55 88888.00 2024-05-21 04:43:04.000 142 21616.94 407.00 42722.56 88888.00 2024-05-21 04:43:05.000 142 21616.95 406.95 42722.54 47981.21 2024-05-21 04:43:06.000 142 21616.91 406.95 42722.53 88888.00 2024-05-21 04:43:07.000 142 21616.87 407.02 42722.54 88888.00 2024-05-21 04:43:08.000 142 21616.88 407.10 42722.58 88888.00 2024-05-21 04:43:09.000 142 21616.90 407.11 42722.59 88888.00 2024-05-21 04:43:10.000 142 21616.88 407.09 42722.54 47981.29 2024-05-21 04:43:11.000 142 21616.83 407.10 42722.53 88888.00 2024-05-21 04:43:12.000 142 21616.78 407.07 42722.52 88888.00 2024-05-21 04:43:13.000 142 21616.79 407.02 42722.52 88888.00 2024-05-21 04:43:14.000 142 21616.85 407.04 42722.53 88888.00 2024-05-21 04:43:15.000 142 21616.88 407.08 42722.54 47982.11 2024-05-21 04:43:16.000 142 21616.87 407.08 42722.54 88888.00 2024-05-21 04:43:17.000 142 21616.87 407.07 42722.59 88888.00 2024-05-21 04:43:18.000 142 21616.88 407.10 42722.64 88888.00 2024-05-21 04:43:19.000 142 21616.85 407.14 42722.66 88888.00 2024-05-21 04:43:20.000 142 21616.83 407.18 42722.63 47981.82 2024-05-21 04:43:21.000 142 21616.80 407.20 42722.61 88888.00 2024-05-21 04:43:22.000 142 21616.78 407.21 42722.59 88888.00 2024-05-21 04:43:23.000 142 21616.77 407.20 42722.59 88888.00 2024-05-21 04:43:24.000 142 21616.81 407.19 42722.59 88888.00 2024-05-21 04:43:25.000 142 21616.84 407.20 42722.62 47981.03 2024-05-21 04:43:26.000 142 21616.84 407.22 42722.67 88888.00 2024-05-21 04:43:27.000 142 21616.83 407.22 42722.72 88888.00 2024-05-21 04:43:28.000 142 21616.82 407.21 42722.73 88888.00 2024-05-21 04:43:29.000 142 21616.80 407.22 42722.69 88888.00 2024-05-21 04:43:30.000 142 21616.82 407.21 42722.66 47981.78 2024-05-21 04:43:31.000 142 21616.86 407.21 42722.68 88888.00 2024-05-21 04:43:32.000 142 21616.87 407.21 42722.69 88888.00 2024-05-21 04:43:33.000 142 21616.87 407.19 42722.66 88888.00 2024-05-21 04:43:34.000 142 21616.88 407.20 42722.62 88888.00 2024-05-21 04:43:35.000 142 21616.89 407.23 42722.62 47981.94 2024-05-21 04:43:36.000 142 21616.87 407.22 42722.60 88888.00 2024-05-21 04:43:37.000 142 21616.85 407.19 42722.58 88888.00 2024-05-21 04:43:38.000 142 21616.85 407.16 42722.60 88888.00 2024-05-21 04:43:39.000 142 21616.88 407.15 42722.62 88888.00 2024-05-21 04:43:40.000 142 21616.89 407.14 42722.64 47981.72 2024-05-21 04:43:41.000 142 21616.86 407.13 42722.64 88888.00 2024-05-21 04:43:42.000 142 21616.85 407.12 42722.62 88888.00 2024-05-21 04:43:43.000 142 21616.84 407.14 42722.61 88888.00 2024-05-21 04:43:44.000 142 21616.81 407.19 42722.62 88888.00 2024-05-21 04:43:45.000 142 21616.75 407.24 42722.63 47981.13 2024-05-21 04:43:46.000 142 21616.72 407.26 42722.63 88888.00 2024-05-21 04:43:47.000 142 21616.73 407.24 42722.62 88888.00 2024-05-21 04:43:48.000 142 21616.72 407.20 42722.54 88888.00 2024-05-21 04:43:49.000 142 21616.72 407.15 42722.43 88888.00 2024-05-21 04:43:50.000 142 21616.75 407.14 42722.38 47981.82 2024-05-21 04:43:51.000 142 21616.76 407.14 42722.41 88888.00 2024-05-21 04:43:52.000 142 21616.73 407.14 42722.47 88888.00 2024-05-21 04:43:53.000 142 21616.72 407.15 42722.52 88888.00 2024-05-21 04:43:54.000 142 21616.75 407.17 42722.52 88888.00 2024-05-21 04:43:55.000 142 21616.78 407.13 42722.52 47981.86 2024-05-21 04:43:56.000 142 21616.82 407.06 42722.50 88888.00 2024-05-21 04:43:57.000 142 21616.85 407.04 42722.46 88888.00 2024-05-21 04:43:58.000 142 21616.85 407.10 42722.44 88888.00 2024-05-21 04:43:59.000 142 21616.85 407.16 42722.46 88888.00 2024-05-21 04:44:00.000 142 21616.84 407.20 42722.51 47981.09 2024-05-21 04:44:01.000 142 21616.85 407.25 42722.54 88888.00 2024-05-21 04:44:02.000 142 21616.89 407.25 42722.51 88888.00 2024-05-21 04:44:03.000 142 21616.92 407.23 42722.49 88888.00 2024-05-21 04:44:04.000 142 21616.90 407.23 42722.54 88888.00 2024-05-21 04:44:05.000 142 21616.85 407.21 42722.59 47981.75 2024-05-21 04:44:06.000 142 21616.82 407.18 42722.59 88888.00 2024-05-21 04:44:07.000 142 21616.83 407.18 42722.58 88888.00 2024-05-21 04:44:08.000 142 21616.83 407.20 42722.60 88888.00 2024-05-21 04:44:09.000 142 21616.79 407.24 42722.62 88888.00 2024-05-21 04:44:10.000 142 21616.76 407.28 42722.64 47981.79 2024-05-21 04:44:11.000 142 21616.77 407.30 42722.67 88888.00 2024-05-21 04:44:12.000 142 21616.81 407.29 42722.66 88888.00 2024-05-21 04:44:13.000 142 21616.83 407.27 42722.65 88888.00 2024-05-21 04:44:14.000 142 21616.81 407.27 42722.63 88888.00 2024-05-21 04:44:15.000 142 21616.76 407.26 42722.59 99999.00 2024-05-21 04:44:16.000 142 21616.75 407.23 42722.56 99999.00 2024-05-21 04:44:17.000 142 21616.75 407.23 42722.59 99999.00 2024-05-21 04:44:18.000 142 21616.74 407.25 42722.60 99999.00 2024-05-21 04:44:19.000 142 21616.75 407.30 42722.58 99999.00 2024-05-21 04:44:20.000 142 21616.75 407.33 42722.61 47981.74 2024-05-21 04:44:21.000 142 21616.76 407.32 42722.66 88888.00 2024-05-21 04:44:22.000 142 21616.80 407.27 42722.68 88888.00 2024-05-21 04:44:23.000 142 21616.82 407.23 42722.64 88888.00 2024-05-21 04:44:24.000 142 21616.82 407.23 42722.59 88888.00 2024-05-21 04:44:25.000 142 21616.83 407.25 42722.57 47981.97 2024-05-21 04:44:26.000 142 21616.85 407.25 42722.60 88888.00 2024-05-21 04:44:27.000 142 21616.87 407.29 42722.61 88888.00 2024-05-21 04:44:28.000 142 21616.85 407.30 42722.60 88888.00 2024-05-21 04:44:29.000 142 21616.85 407.27 42722.61 88888.00 2024-05-21 04:44:30.000 142 21616.88 407.22 42722.59 47981.19 2024-05-21 04:44:31.000 142 21616.88 407.21 42722.54 88888.00 2024-05-21 04:44:32.000 142 21616.88 407.22 42722.54 88888.00 2024-05-21 04:44:33.000 142 21616.87 407.24 42722.55 88888.00 2024-05-21 04:44:34.000 142 21616.84 407.23 42722.54 88888.00 2024-05-21 04:44:35.000 142 21616.81 407.18 42722.54 47981.18 2024-05-21 04:44:36.000 142 21616.78 407.13 42722.55 88888.00 2024-05-21 04:44:37.000 142 21616.78 407.13 42722.54 88888.00 2024-05-21 04:44:38.000 142 21616.80 407.14 42722.54 88888.00 2024-05-21 04:44:39.000 142 21616.80 407.12 42722.58 88888.00 2024-05-21 04:44:40.000 142 21616.78 407.09 42722.60 47981.19 2024-05-21 04:44:41.000 142 21616.77 407.09 42722.59 88888.00 2024-05-21 04:44:42.000 142 21616.78 407.13 42722.55 88888.00 2024-05-21 04:44:43.000 142 21616.82 407.13 42722.51 88888.00 2024-05-21 04:44:44.000 142 21616.83 407.05 42722.48 88888.00 2024-05-21 04:44:45.000 142 21616.77 407.03 42722.50 47981.10 2024-05-21 04:44:46.000 142 21616.74 407.09 42722.53 88888.00 2024-05-21 04:44:47.000 142 21616.76 407.14 42722.52 88888.00 2024-05-21 04:44:48.000 142 21616.80 407.16 42722.52 88888.00 2024-05-21 04:44:49.000 142 21616.83 407.19 42722.54 88888.00 2024-05-21 04:44:50.000 142 21616.88 407.21 42722.57 47981.00 2024-05-21 04:44:51.000 142 21616.88 407.22 42722.57 88888.00 2024-05-21 04:44:52.000 142 21616.85 407.20 42722.54 88888.00 2024-05-21 04:44:53.000 142 21616.86 407.13 42722.54 88888.00 2024-05-21 04:44:54.000 142 21616.88 407.05 42722.54 88888.00 2024-05-21 04:44:55.000 142 21616.87 407.03 42722.53 47981.80 2024-05-21 04:44:56.000 142 21616.86 407.06 42722.51 88888.00 2024-05-21 04:44:57.000 142 21616.88 407.08 42722.50 88888.00 2024-05-21 04:44:58.000 142 21616.93 407.12 42722.50 88888.00 2024-05-21 04:44:59.000 142 21616.98 407.17 42722.54 88888.00 2024-05-21 04:45:00.000 142 21617.02 407.19 42722.57 47981.69 2024-05-21 04:45:01.000 142 21617.00 407.20 42722.59 88888.00 2024-05-21 04:45:02.000 142 21616.98 407.20 42722.59 88888.00 2024-05-21 04:45:03.000 142 21616.98 407.17 42722.54 88888.00 2024-05-21 04:45:04.000 142 21616.97 407.14 42722.50 88888.00 2024-05-21 04:45:05.000 142 21616.97 407.17 42722.54 47981.54 2024-05-21 04:45:06.000 142 21616.97 407.18 42722.57 88888.00 2024-05-21 04:45:07.000 142 21616.98 407.19 42722.54 88888.00 2024-05-21 04:45:08.000 142 21616.98 407.20 42722.52 88888.00 2024-05-21 04:45:09.000 142 21616.99 407.21 42722.52 88888.00 2024-05-21 04:45:10.000 142 21617.02 407.24 42722.51 47981.72 2024-05-21 04:45:11.000 142 21617.03 407.26 42722.49 88888.00 2024-05-21 04:45:12.000 142 21617.01 407.27 42722.49 88888.00 2024-05-21 04:45:13.000 142 21617.01 407.28 42722.52 88888.00 2024-05-21 04:45:14.000 142 21617.06 407.25 42722.52 88888.00 2024-05-21 04:45:15.000 142 21617.10 407.22 42722.50 47981.22 2024-05-21 04:45:16.000 142 21617.14 407.21 42722.49 88888.00 2024-05-21 04:45:17.000 142 21617.19 407.21 42722.51 88888.00 2024-05-21 04:45:18.000 142 21617.25 407.24 42722.54 88888.00 2024-05-21 04:45:19.000 142 21617.26 407.27 42722.50 88888.00 2024-05-21 04:45:20.000 142 21617.24 407.23 42722.43 47981.21 2024-05-21 04:45:21.000 142 21617.24 407.18 42722.38 88888.00 2024-05-21 04:45:22.000 142 21617.24 407.16 42722.37 88888.00 2024-05-21 04:45:23.000 142 21617.24 407.17 42722.39 88888.00 2024-05-21 04:45:24.000 142 21617.23 407.21 42722.43 88888.00 2024-05-21 04:45:25.000 142 21617.22 407.27 42722.43 47981.23 2024-05-21 04:45:26.000 142 21617.23 407.30 42722.38 88888.00 2024-05-21 04:45:27.000 142 21617.24 407.27 42722.35 88888.00 2024-05-21 04:45:28.000 142 21617.26 407.20 42722.35 88888.00 2024-05-21 04:45:29.000 142 21617.31 407.14 42722.35 88888.00 2024-05-21 04:45:30.000 142 21617.34 407.07 42722.33 47981.04 2024-05-21 04:45:31.000 142 21617.34 407.03 42722.31 88888.00 2024-05-21 04:45:32.000 142 21617.32 407.02 42722.29 88888.00 2024-05-21 04:45:33.000 142 21617.31 407.00 42722.31 88888.00 2024-05-21 04:45:34.000 142 21617.31 406.94 42722.33 88888.00 2024-05-21 04:45:35.000 142 21617.26 406.91 42722.35 47981.60 2024-05-21 04:45:36.000 142 21617.22 406.92 42722.32 88888.00 2024-05-21 04:45:37.000 142 21617.23 406.95 42722.29 88888.00 2024-05-21 04:45:38.000 142 21617.25 406.97 42722.29 88888.00 2024-05-21 04:45:39.000 142 21617.26 406.99 42722.32 88888.00 2024-05-21 04:45:40.000 142 21617.23 406.99 42722.31 47981.63 2024-05-21 04:45:41.000 142 21617.16 406.94 42722.27 88888.00 2024-05-21 04:45:42.000 142 21617.10 406.89 42722.23 88888.00 2024-05-21 04:45:43.000 142 21617.09 406.87 42722.25 88888.00 2024-05-21 04:45:44.000 142 21617.11 406.89 42722.24 88888.00 2024-05-21 04:45:45.000 142 21617.13 406.91 42722.19 47981.77 2024-05-21 04:45:46.000 142 21617.12 406.89 42722.18 88888.00 2024-05-21 04:45:47.000 142 21617.12 406.87 42722.17 88888.00 2024-05-21 04:45:48.000 142 21617.15 406.89 42722.15 88888.00 2024-05-21 04:45:49.000 142 21617.16 406.92 42722.14 88888.00 2024-05-21 04:45:50.000 142 21617.14 406.92 42722.13 47981.73 2024-05-21 04:45:51.000 142 21617.16 406.92 42722.14 88888.00 2024-05-21 04:45:52.000 142 21617.21 406.89 42722.17 88888.00 2024-05-21 04:45:53.000 142 21617.23 406.85 42722.18 88888.00 2024-05-21 04:45:54.000 142 21617.21 406.81 42722.16 88888.00 2024-05-21 04:45:55.000 142 21617.17 406.79 42722.14 47981.61 2024-05-21 04:45:56.000 142 21617.15 406.79 42722.13 88888.00 2024-05-21 04:45:57.000 142 21617.14 406.81 42722.12 88888.00 2024-05-21 04:45:58.000 142 21617.13 406.81 42722.12 88888.00 2024-05-21 04:45:59.000 142 21617.14 406.80 42722.14 88888.00 2024-05-21 04:46:00.000 142 21617.20 406.79 42722.16 47980.76 2024-05-21 04:46:01.000 142 21617.25 406.81 42722.13 88888.00 2024-05-21 04:46:02.000 142 21617.23 406.86 42722.05 88888.00 2024-05-21 04:46:03.000 142 21617.25 406.89 42722.00 88888.00 2024-05-21 04:46:04.000 142 21617.30 406.89 42721.99 88888.00 2024-05-21 04:46:05.000 142 21617.31 406.87 42721.99 47981.30 2024-05-21 04:46:06.000 142 21617.29 406.84 42721.98 88888.00 2024-05-21 04:46:07.000 142 21617.28 406.84 42721.95 88888.00 2024-05-21 04:46:08.000 142 21617.32 406.87 42721.95 88888.00 2024-05-21 04:46:09.000 142 21617.39 406.89 42721.96 88888.00 2024-05-21 04:46:10.000 142 21617.41 406.90 42721.95 47981.61 2024-05-21 04:46:11.000 142 21617.38 406.89 42721.94 88888.00 2024-05-21 04:46:12.000 142 21617.38 406.87 42721.95 88888.00 2024-05-21 04:46:13.000 142 21617.44 406.87 42721.99 88888.00 2024-05-21 04:46:14.000 142 21617.50 406.90 42722.02 88888.00 2024-05-21 04:46:15.000 142 21617.52 406.92 42722.00 47981.04 2024-05-21 04:46:16.000 142 21617.52 406.92 42721.96 88888.00 2024-05-21 04:46:17.000 142 21617.52 406.94 42721.95 88888.00 2024-05-21 04:46:18.000 142 21617.53 406.94 42721.95 88888.00 2024-05-21 04:46:19.000 142 21617.53 406.90 42721.95 88888.00 2024-05-21 04:46:20.000 142 21617.55 406.89 42721.93 47981.46 2024-05-21 04:46:21.000 142 21617.57 406.96 42721.93 88888.00 2024-05-21 04:46:22.000 142 21617.59 407.05 42721.94 88888.00 2024-05-21 04:46:23.000 142 21617.59 407.08 42721.95 88888.00 2024-05-21 04:46:24.000 142 21617.60 407.05 42721.94 88888.00 2024-05-21 04:46:25.000 142 21617.59 407.01 42721.92 47981.57 2024-05-21 04:46:26.000 142 21617.56 407.01 42721.92 88888.00 2024-05-21 04:46:27.000 142 21617.54 407.02 42721.96 88888.00 2024-05-21 04:46:28.000 142 21617.58 407.00 42721.99 88888.00 2024-05-21 04:46:29.000 142 21617.59 406.96 42721.97 88888.00 2024-05-21 04:46:30.000 142 21617.55 406.94 42721.91 47981.14 2024-05-21 04:46:31.000 142 21617.51 406.97 42721.87 88888.00 2024-05-21 04:46:32.000 142 21617.53 407.01 42721.88 88888.00 2024-05-21 04:46:33.000 142 21617.58 406.99 42721.89 88888.00 2024-05-21 04:46:34.000 142 21617.59 406.92 42721.86 88888.00 2024-05-21 04:46:35.000 142 21617.54 406.86 42721.82 47980.99 2024-05-21 04:46:36.000 142 21617.55 406.82 42721.81 88888.00 2024-05-21 04:46:37.000 142 21617.62 406.79 42721.80 88888.00 2024-05-21 04:46:38.000 142 21617.65 406.77 42721.81 88888.00 2024-05-21 04:46:39.000 142 21617.60 406.79 42721.82 88888.00 2024-05-21 04:46:40.000 142 21617.57 406.83 42721.82 47981.58 2024-05-21 04:46:41.000 142 21617.60 406.85 42721.84 88888.00 2024-05-21 04:46:42.000 142 21617.61 406.85 42721.86 88888.00 2024-05-21 04:46:43.000 142 21617.59 406.85 42721.86 88888.00 2024-05-21 04:46:44.000 142 21617.58 406.87 42721.86 88888.00 2024-05-21 04:46:45.000 142 21617.59 406.83 42721.86 47981.32 2024-05-21 04:46:46.000 142 21617.62 406.78 42721.82 88888.00 2024-05-21 04:46:47.000 142 21617.62 406.77 42721.78 88888.00 2024-05-21 04:46:48.000 142 21617.56 406.74 42721.78 88888.00 2024-05-21 04:46:49.000 142 21617.56 406.73 42721.87 88888.00 2024-05-21 04:46:50.000 142 21617.62 406.78 42721.97 47981.28 2024-05-21 04:46:51.000 142 21617.64 406.88 42721.97 88888.00 2024-05-21 04:46:52.000 142 21617.61 406.96 42721.89 88888.00 2024-05-21 04:46:53.000 142 21617.61 406.96 42721.83 88888.00 2024-05-21 04:46:54.000 142 21617.62 406.89 42721.82 88888.00 2024-05-21 04:46:55.000 142 21617.59 406.83 42721.81 47981.46 2024-05-21 04:46:56.000 142 21617.56 406.87 42721.81 88888.00 2024-05-21 04:46:57.000 142 21617.59 406.95 42721.82 88888.00 2024-05-21 04:46:58.000 142 21617.62 406.99 42721.82 88888.00 2024-05-21 04:46:59.000 142 21617.60 406.98 42721.82 88888.00 2024-05-21 04:47:00.000 142 21617.58 406.98 42721.81 47980.79 2024-05-21 04:47:01.000 142 21617.59 407.00 42721.79 88888.00 2024-05-21 04:47:02.000 142 21617.59 406.97 42721.79 88888.00 2024-05-21 04:47:03.000 142 21617.57 406.92 42721.80 88888.00 2024-05-21 04:47:04.000 142 21617.52 406.92 42721.80 88888.00 2024-05-21 04:47:05.000 142 21617.49 406.94 42721.79 47981.08 2024-05-21 04:47:06.000 142 21617.49 406.93 42721.77 88888.00 2024-05-21 04:47:07.000 142 21617.52 406.91 42721.76 88888.00 2024-05-21 04:47:08.000 142 21617.53 406.87 42721.78 88888.00 2024-05-21 04:47:09.000 142 21617.50 406.85 42721.79 88888.00 2024-05-21 04:47:10.000 142 21617.46 406.81 42721.74 47981.46 2024-05-21 04:47:11.000 142 21617.47 406.78 42721.70 88888.00 2024-05-21 04:47:12.000 142 21617.53 406.79 42721.71 88888.00 2024-05-21 04:47:13.000 142 21617.58 406.81 42721.73 88888.00 2024-05-21 04:47:14.000 142 21617.59 406.80 42721.75 88888.00 2024-05-21 04:47:15.000 142 21617.59 406.74 42721.74 47980.94 2024-05-21 04:47:16.000 142 21617.60 406.69 42721.73 88888.00 2024-05-21 04:47:17.000 142 21617.62 406.73 42721.76 88888.00 2024-05-21 04:47:18.000 142 21617.64 406.81 42721.77 88888.00 2024-05-21 04:47:19.000 142 21617.63 406.83 42721.75 88888.00 2024-05-21 04:47:20.000 142 21617.61 406.81 42721.73 47981.51 2024-05-21 04:47:21.000 142 21617.60 406.82 42721.74 88888.00 2024-05-21 04:47:22.000 142 21617.63 406.85 42721.77 88888.00 2024-05-21 04:47:23.000 142 21617.68 406.82 42721.78 88888.00 2024-05-21 04:47:24.000 142 21617.69 406.80 42721.80 88888.00 2024-05-21 04:47:25.000 142 21617.68 406.86 42721.81 47981.61 2024-05-21 04:47:26.000 142 21617.66 406.92 42721.80 88888.00 2024-05-21 04:47:27.000 142 21617.66 406.94 42721.79 88888.00 2024-05-21 04:47:28.000 142 21617.66 406.94 42721.79 88888.00 2024-05-21 04:47:29.000 142 21617.66 406.95 42721.79 88888.00 2024-05-21 04:47:30.000 142 21617.64 406.93 42721.78 47981.00 2024-05-21 04:47:31.000 142 21617.66 406.92 42721.80 88888.00 2024-05-21 04:47:32.000 142 21617.70 406.93 42721.86 88888.00 2024-05-21 04:47:33.000 142 21617.69 406.93 42721.88 88888.00 2024-05-21 04:47:34.000 142 21617.65 406.93 42721.82 88888.00 2024-05-21 04:47:35.000 142 21617.61 406.94 42721.77 47981.11 2024-05-21 04:47:36.000 142 21617.61 406.94 42721.73 88888.00 2024-05-21 04:47:37.000 142 21617.61 406.88 42721.72 88888.00 2024-05-21 04:47:38.000 142 21617.62 406.82 42721.73 88888.00 2024-05-21 04:47:39.000 142 21617.65 406.81 42721.73 88888.00 2024-05-21 04:47:40.000 142 21617.65 406.87 42721.72 47981.74 2024-05-21 04:47:41.000 142 21617.63 406.87 42721.74 88888.00 2024-05-21 04:47:42.000 142 21617.63 406.83 42721.77 88888.00 2024-05-21 04:47:43.000 142 21617.63 406.77 42721.75 88888.00 2024-05-21 04:47:44.000 142 21617.62 406.76 42721.76 88888.00 2024-05-21 04:47:45.000 142 21617.63 406.77 42721.78 47981.67 2024-05-21 04:47:46.000 142 21617.65 406.77 42721.80 88888.00 2024-05-21 04:47:47.000 142 21617.65 406.74 42721.82 88888.00 2024-05-21 04:47:48.000 142 21617.67 406.69 42721.80 88888.00 2024-05-21 04:47:49.000 142 21617.68 406.66 42721.78 88888.00 2024-05-21 04:47:50.000 142 21617.62 406.65 42721.78 47981.63 2024-05-21 04:47:51.000 142 21617.59 406.68 42721.80 88888.00 2024-05-21 04:47:52.000 142 21617.62 406.71 42721.81 88888.00 2024-05-21 04:47:53.000 142 21617.64 406.72 42721.81 88888.00 2024-05-21 04:47:54.000 142 21617.62 406.74 42721.82 88888.00 2024-05-21 04:47:55.000 142 21617.60 406.78 42721.85 47981.39 2024-05-21 04:47:56.000 142 21617.60 406.82 42721.85 88888.00 2024-05-21 04:47:57.000 142 21617.62 406.85 42721.81 88888.00 2024-05-21 04:47:58.000 142 21617.65 406.90 42721.80 88888.00 2024-05-21 04:47:59.000 142 21617.68 406.95 42721.82 88888.00 2024-05-21 04:48:00.000 142 21617.74 406.97 42721.82 47981.56 2024-05-21 04:48:01.000 142 21617.81 406.94 42721.80 88888.00 2024-05-21 04:48:02.000 142 21617.80 406.89 42721.77 88888.00 2024-05-21 04:48:03.000 142 21617.77 406.87 42721.75 88888.00 2024-05-21 04:48:04.000 142 21617.79 406.91 42721.76 88888.00 2024-05-21 04:48:05.000 142 21617.82 406.94 42721.76 99999.00 2024-05-21 04:48:06.000 142 21617.83 406.93 42721.74 99999.00 2024-05-21 04:48:07.000 142 21617.82 406.92 42721.75 99999.00 2024-05-21 04:48:08.000 142 21617.83 406.90 42721.74 99999.00 2024-05-21 04:48:09.000 142 21617.84 406.85 42721.70 99999.00 2024-05-21 04:48:10.000 142 21617.82 406.78 42721.68 47981.59 2024-05-21 04:48:11.000 142 21617.77 406.74 42721.71 88888.00 2024-05-21 04:48:12.000 142 21617.77 406.71 42721.76 88888.00 2024-05-21 04:48:13.000 142 21617.81 406.67 42721.77 88888.00 2024-05-21 04:48:14.000 142 21617.80 406.66 42721.71 88888.00 2024-05-21 04:48:15.000 142 21617.74 406.65 42721.66 47980.74 2024-05-21 04:48:16.000 142 21617.70 406.65 42721.65 88888.00 2024-05-21 04:48:17.000 142 21617.72 406.65 42721.69 88888.00 2024-05-21 04:48:18.000 142 21617.72 406.66 42721.71 88888.00 2024-05-21 04:48:19.000 142 21617.68 406.68 42721.70 88888.00 2024-05-21 04:48:20.000 142 21617.69 406.70 42721.70 47981.03 2024-05-21 04:48:21.000 142 21617.71 406.68 42721.72 88888.00 2024-05-21 04:48:22.000 142 21617.71 406.62 42721.73 88888.00 2024-05-21 04:48:23.000 142 21617.69 406.59 42721.73 88888.00 2024-05-21 04:48:24.000 142 21617.68 406.64 42721.72 88888.00 2024-05-21 04:48:25.000 142 21617.67 406.70 42721.72 47981.05 2024-05-21 04:48:26.000 142 21617.68 406.71 42721.74 88888.00 2024-05-21 04:48:27.000 142 21617.71 406.73 42721.77 88888.00 2024-05-21 04:48:28.000 142 21617.73 406.78 42721.78 88888.00 2024-05-21 04:48:29.000 142 21617.73 406.80 42721.77 88888.00 2024-05-21 04:48:30.000 142 21617.73 406.78 42721.75 47981.88 2024-05-21 04:48:31.000 142 21617.76 406.79 42721.73 88888.00 2024-05-21 04:48:32.000 142 21617.75 406.85 42721.74 88888.00 2024-05-21 04:48:33.000 142 21617.74 406.91 42721.73 88888.00 2024-05-21 04:48:34.000 142 21617.75 406.95 42721.71 88888.00 2024-05-21 04:48:35.000 142 21617.76 407.00 42721.71 99999.00 2024-05-21 04:48:36.000 142 21617.74 407.02 42721.74 99999.00 2024-05-21 04:48:37.000 142 21617.73 407.01 42721.77 99999.00 2024-05-21 04:48:38.000 142 21617.73 406.99 42721.79 99999.00 2024-05-21 04:48:39.000 142 21617.72 407.00 42721.79 99999.00 2024-05-21 04:48:40.000 142 21617.71 407.07 42721.81 47981.79 2024-05-21 04:48:41.000 142 21617.72 407.11 42721.83 88888.00 2024-05-21 04:48:42.000 142 21617.75 407.10 42721.86 88888.00 2024-05-21 04:48:43.000 142 21617.77 407.11 42721.89 88888.00 2024-05-21 04:48:44.000 142 21617.74 407.13 42721.91 88888.00 2024-05-21 04:48:45.000 142 21617.71 407.12 42721.90 47981.63 2024-05-21 04:48:46.000 142 21617.74 407.10 42721.89 88888.00 2024-05-21 04:48:47.000 142 21617.77 407.10 42721.88 88888.00 2024-05-21 04:48:48.000 142 21617.75 407.11 42721.86 88888.00 2024-05-21 04:48:49.000 142 21617.74 407.11 42721.89 88888.00 2024-05-21 04:48:50.000 142 21617.77 407.09 42721.95 47981.20 2024-05-21 04:48:51.000 142 21617.78 407.05 42722.00 88888.00 2024-05-21 04:48:52.000 142 21617.74 407.03 42721.98 88888.00 2024-05-21 04:48:53.000 142 21617.73 407.03 42721.95 88888.00 2024-05-21 04:48:54.000 142 21617.74 407.05 42721.95 88888.00 2024-05-21 04:48:55.000 142 21617.77 407.07 42721.93 47981.63 2024-05-21 04:48:56.000 142 21617.81 407.08 42721.91 88888.00 2024-05-21 04:48:57.000 142 21617.80 407.07 42721.91 88888.00 2024-05-21 04:48:58.000 142 21617.76 407.05 42721.91 88888.00 2024-05-21 04:48:59.000 142 21617.77 407.05 42721.93 88888.00 2024-05-21 04:49:00.000 142 21617.79 407.06 42721.95 47981.81 2024-05-21 04:49:01.000 142 21617.78 407.05 42721.95 88888.00 2024-05-21 04:49:02.000 142 21617.78 407.02 42721.95 88888.00 2024-05-21 04:49:03.000 142 21617.81 407.00 42721.95 88888.00 2024-05-21 04:49:04.000 142 21617.78 407.03 42721.96 88888.00 2024-05-21 04:49:05.000 142 21617.73 407.08 42721.99 47981.68 2024-05-21 04:49:06.000 142 21617.73 407.10 42722.00 88888.00 2024-05-21 04:49:07.000 142 21617.78 407.12 42721.98 88888.00 2024-05-21 04:49:08.000 142 21617.81 407.12 42721.95 88888.00 2024-05-21 04:49:09.000 142 21617.82 407.11 42721.92 88888.00 2024-05-21 04:49:10.000 142 21617.82 407.14 42721.90 99999.00 2024-05-21 04:49:11.000 142 21617.83 407.18 42721.90 99999.00 2024-05-21 04:49:12.000 142 21617.81 407.18 42721.88 99999.00 2024-05-21 04:49:13.000 142 21617.80 407.16 42721.84 99999.00 2024-05-21 04:49:14.000 142 21617.79 407.17 42721.86 99999.00 2024-05-21 04:49:15.000 142 21617.80 407.20 42721.94 47980.90 2024-05-21 04:49:16.000 142 21617.80 407.21 42721.99 88888.00 2024-05-21 04:49:17.000 142 21617.81 407.18 42721.97 88888.00 2024-05-21 04:49:18.000 142 21617.85 407.17 42721.93 88888.00 2024-05-21 04:49:19.000 142 21617.88 407.18 42721.89 88888.00 2024-05-21 04:49:20.000 142 21617.88 407.22 42721.87 47981.70 2024-05-21 04:49:21.000 142 21617.86 407.30 42721.88 88888.00 2024-05-21 04:49:22.000 142 21617.86 407.39 42721.91 88888.00 2024-05-21 04:49:23.000 142 21617.88 407.42 42721.95 88888.00 2024-05-21 04:49:24.000 142 21617.88 407.35 42721.97 88888.00 2024-05-21 04:49:25.000 142 21617.84 407.27 42721.97 47981.36 2024-05-21 04:49:26.000 142 21617.81 407.28 42721.93 88888.00 2024-05-21 04:49:27.000 142 21617.79 407.34 42721.91 88888.00 2024-05-21 04:49:28.000 142 21617.81 407.34 42721.96 88888.00 2024-05-21 04:49:29.000 142 21617.82 407.29 42722.00 88888.00 2024-05-21 04:49:30.000 142 21617.81 407.28 42721.98 47981.97 2024-05-21 04:49:31.000 142 21617.78 407.28 42721.94 88888.00 2024-05-21 04:49:32.000 142 21617.79 407.25 42721.95 88888.00 2024-05-21 04:49:33.000 142 21617.83 407.22 42721.98 88888.00 2024-05-21 04:49:34.000 142 21617.83 407.21 42722.00 88888.00 2024-05-21 04:49:35.000 142 21617.82 407.24 42722.02 47981.73 2024-05-21 04:49:36.000 142 21617.82 407.28 42722.04 88888.00 2024-05-21 04:49:37.000 142 21617.82 407.32 42722.03 88888.00 2024-05-21 04:49:38.000 142 21617.82 407.33 42722.01 88888.00 2024-05-21 04:49:39.000 142 21617.85 407.33 42721.94 88888.00 2024-05-21 04:49:40.000 142 21617.88 407.37 42721.90 47980.93 2024-05-21 04:49:41.000 142 21617.90 407.38 42721.93 88888.00 2024-05-21 04:49:42.000 142 21617.89 407.36 42721.98 88888.00 2024-05-21 04:49:43.000 142 21617.91 407.34 42721.97 88888.00 2024-05-21 04:49:44.000 142 21617.92 407.32 42721.93 88888.00 2024-05-21 04:49:45.000 142 21617.87 407.32 42721.94 47981.82 2024-05-21 04:49:46.000 142 21617.82 407.35 42722.02 88888.00 2024-05-21 04:49:47.000 142 21617.85 407.39 42722.09 88888.00 2024-05-21 04:49:48.000 142 21617.91 407.40 42722.11 88888.00 2024-05-21 04:49:49.000 142 21617.93 407.41 42722.10 88888.00 2024-05-21 04:49:50.000 142 21617.90 407.44 42722.08 47981.23 2024-05-21 04:49:51.000 142 21617.87 407.49 42722.07 88888.00 2024-05-21 04:49:52.000 142 21617.84 407.54 42722.08 88888.00 2024-05-21 04:49:53.000 142 21617.83 407.53 42722.06 88888.00 2024-05-21 04:49:54.000 142 21617.82 407.49 42722.02 88888.00 2024-05-21 04:49:55.000 142 21617.79 407.53 42722.00 47981.94 2024-05-21 04:49:56.000 142 21617.79 407.62 42722.01 88888.00 2024-05-21 04:49:57.000 142 21617.83 407.68 42722.04 88888.00 2024-05-21 04:49:58.000 142 21617.86 407.68 42722.04 88888.00 2024-05-21 04:49:59.000 142 21617.86 407.66 42721.98 88888.00 2024-05-21 04:50:00.000 142 21617.87 407.68 42721.95 47981.43 2024-05-21 04:50:01.000 142 21617.91 407.71 42721.97 88888.00 2024-05-21 04:50:02.000 142 21617.94 407.71 42722.00 88888.00 2024-05-21 04:50:03.000 142 21617.97 407.68 42722.05 88888.00 2024-05-21 04:50:04.000 142 21618.03 407.67 42722.11 88888.00 2024-05-21 04:50:05.000 142 21618.07 407.72 42722.13 47981.47 2024-05-21 04:50:06.000 142 21618.08 407.78 42722.11 88888.00 2024-05-21 04:50:07.000 142 21618.10 407.80 42722.07 88888.00 2024-05-21 04:50:08.000 142 21618.11 407.78 42722.04 88888.00 2024-05-21 04:50:09.000 142 21618.13 407.76 42722.04 88888.00 2024-05-21 04:50:10.000 142 21618.16 407.80 42722.09 99999.00 2024-05-21 04:50:11.000 142 21618.17 407.85 42722.14 99999.00 2024-05-21 04:50:12.000 142 21618.18 407.86 42722.17 99999.00 2024-05-21 04:50:13.000 142 21618.20 407.85 42722.18 99999.00 2024-05-21 04:50:14.000 142 21618.23 407.83 42722.18 99999.00 2024-05-21 04:50:15.000 142 21618.23 407.85 42722.16 47981.44 2024-05-21 04:50:16.000 142 21618.22 407.89 42722.10 88888.00 2024-05-21 04:50:17.000 142 21618.23 407.88 42722.07 88888.00 2024-05-21 04:50:18.000 142 21618.23 407.83 42722.11 88888.00 2024-05-21 04:50:19.000 142 21618.22 407.82 42722.14 88888.00 2024-05-21 04:50:20.000 142 21618.23 407.82 42722.13 47982.18 2024-05-21 04:50:21.000 142 21618.27 407.77 42722.10 88888.00 2024-05-21 04:50:22.000 142 21618.31 407.69 42722.07 88888.00 2024-05-21 04:50:23.000 142 21618.31 407.63 42722.06 88888.00 2024-05-21 04:50:24.000 142 21618.27 407.60 42722.05 88888.00 2024-05-21 04:50:25.000 142 21618.27 407.62 42722.06 47981.37 2024-05-21 04:50:26.000 142 21618.31 407.67 42722.03 88888.00 2024-05-21 04:50:27.000 142 21618.30 407.69 42721.98 88888.00 2024-05-21 04:50:28.000 142 21618.27 407.67 42721.95 88888.00 2024-05-21 04:50:29.000 142 21618.27 407.69 42721.94 88888.00 2024-05-21 04:50:30.000 142 21618.28 407.76 42721.93 47981.70 2024-05-21 04:50:31.000 142 21618.27 407.79 42721.94 88888.00 2024-05-21 04:50:32.000 142 21618.29 407.75 42721.98 88888.00 2024-05-21 04:50:33.000 142 21618.32 407.74 42722.00 88888.00 2024-05-21 04:50:34.000 142 21618.32 407.76 42721.96 88888.00 2024-05-21 04:50:35.000 142 21618.27 407.73 42721.89 47981.48 2024-05-21 04:50:36.000 142 21618.24 407.69 42721.86 88888.00 2024-05-21 04:50:37.000 142 21618.24 407.71 42721.85 88888.00 2024-05-21 04:50:38.000 142 21618.26 407.75 42721.83 88888.00 2024-05-21 04:50:39.000 142 21618.26 407.75 42721.86 88888.00 2024-05-21 04:50:40.000 142 21618.26 407.75 42721.93 47982.16 2024-05-21 04:50:41.000 142 21618.26 407.76 42721.96 88888.00 2024-05-21 04:50:42.000 142 21618.28 407.77 42721.96 88888.00 2024-05-21 04:50:43.000 142 21618.27 407.76 42721.97 88888.00 2024-05-21 04:50:44.000 142 21618.25 407.75 42721.98 88888.00 2024-05-21 04:50:45.000 142 21618.30 407.75 42721.99 47981.26 2024-05-21 04:50:46.000 142 21618.37 407.77 42722.00 88888.00 2024-05-21 04:50:47.000 142 21618.38 407.79 42721.97 88888.00 2024-05-21 04:50:48.000 142 21618.35 407.80 42721.93 88888.00 2024-05-21 04:50:49.000 142 21618.33 407.79 42721.88 88888.00 2024-05-21 04:50:50.000 142 21618.32 407.77 42721.86 47981.87 2024-05-21 04:50:51.000 142 21618.32 407.75 42721.85 88888.00 2024-05-21 04:50:52.000 142 21618.31 407.74 42721.84 88888.00 2024-05-21 04:50:53.000 142 21618.29 407.76 42721.83 88888.00 2024-05-21 04:50:54.000 142 21618.30 407.77 42721.88 88888.00 2024-05-21 04:50:55.000 142 21618.34 407.77 42721.95 47981.29 2024-05-21 04:50:56.000 142 21618.38 407.79 42721.97 88888.00 2024-05-21 04:50:57.000 142 21618.37 407.82 42721.94 88888.00 2024-05-21 04:50:58.000 142 21618.35 407.82 42721.93 88888.00 2024-05-21 04:50:59.000 142 21618.35 407.79 42721.95 88888.00 2024-05-21 04:51:00.000 142 21618.34 407.78 42721.95 47981.98 2024-05-21 04:51:01.000 142 21618.31 407.84 42721.95 88888.00 2024-05-21 04:51:02.000 142 21618.31 407.90 42721.95 88888.00 2024-05-21 04:51:03.000 142 21618.32 407.89 42721.92 88888.00 2024-05-21 04:51:04.000 142 21618.33 407.86 42721.90 88888.00 2024-05-21 04:51:05.000 142 21618.33 407.85 42721.93 47982.11 2024-05-21 04:51:06.000 142 21618.34 407.88 42721.94 88888.00 2024-05-21 04:51:07.000 142 21618.35 407.94 42721.92 88888.00 2024-05-21 04:51:08.000 142 21618.36 407.96 42721.89 88888.00 2024-05-21 04:51:09.000 142 21618.35 407.93 42721.90 88888.00 2024-05-21 04:51:10.000 142 21618.37 407.88 42721.94 47982.32 2024-05-21 04:51:11.000 142 21618.43 407.87 42721.95 88888.00 2024-05-21 04:51:12.000 142 21618.46 407.90 42721.94 88888.00 2024-05-21 04:51:13.000 142 21618.47 407.93 42721.96 88888.00 2024-05-21 04:51:14.000 142 21618.51 407.95 42721.97 88888.00 2024-05-21 04:51:15.000 142 21618.53 407.96 42721.94 47982.03 2024-05-21 04:51:16.000 142 21618.50 407.93 42721.90 88888.00 2024-05-21 04:51:17.000 142 21618.48 407.89 42721.88 88888.00 2024-05-21 04:51:18.000 142 21618.48 407.88 42721.89 88888.00 2024-05-21 04:51:19.000 142 21618.50 407.90 42721.90 88888.00 2024-05-21 04:51:20.000 142 21618.53 407.91 42721.90 47981.46 2024-05-21 04:51:21.000 142 21618.54 407.91 42721.89 88888.00 2024-05-21 04:51:22.000 142 21618.56 407.89 42721.89 88888.00 2024-05-21 04:51:23.000 142 21618.56 407.85 42721.86 88888.00 2024-05-21 04:51:24.000 142 21618.54 407.79 42721.81 88888.00 2024-05-21 04:51:25.000 142 21618.54 407.76 42721.79 47981.76 2024-05-21 04:51:26.000 142 21618.53 407.80 42721.82 88888.00 2024-05-21 04:51:27.000 142 21618.52 407.83 42721.83 88888.00 2024-05-21 04:51:28.000 142 21618.51 407.81 42721.82 88888.00 2024-05-21 04:51:29.000 142 21618.49 407.79 42721.79 88888.00 2024-05-21 04:51:30.000 142 21618.48 407.80 42721.78 47981.67 2024-05-21 04:51:31.000 142 21618.52 407.82 42721.80 88888.00 2024-05-21 04:51:32.000 142 21618.56 407.82 42721.81 88888.00 2024-05-21 04:51:33.000 142 21618.56 407.83 42721.79 88888.00 2024-05-21 04:51:34.000 142 21618.53 407.87 42721.78 88888.00 2024-05-21 04:51:35.000 142 21618.50 407.88 42721.80 47982.21 2024-05-21 04:51:36.000 142 21618.49 407.87 42721.82 88888.00 2024-05-21 04:51:37.000 142 21618.49 407.88 42721.83 88888.00 2024-05-21 04:51:38.000 142 21618.49 407.89 42721.84 88888.00 2024-05-21 04:51:39.000 142 21618.48 407.86 42721.89 88888.00 2024-05-21 04:51:40.000 142 21618.46 407.81 42721.93 47982.33 2024-05-21 04:51:41.000 142 21618.45 407.79 42721.92 88888.00 2024-05-21 04:51:42.000 142 21618.43 407.78 42721.92 88888.00 2024-05-21 04:51:43.000 142 21618.40 407.76 42721.96 88888.00 2024-05-21 04:51:44.000 142 21618.41 407.77 42721.97 88888.00 2024-05-21 04:51:45.000 142 21618.46 407.81 42721.96 47982.07 2024-05-21 04:51:46.000 142 21618.47 407.81 42721.92 88888.00 2024-05-21 04:51:47.000 142 21618.44 407.78 42721.88 88888.00 2024-05-21 04:51:48.000 142 21618.41 407.74 42721.86 88888.00 2024-05-21 04:51:49.000 142 21618.42 407.71 42721.86 88888.00 2024-05-21 04:51:50.000 142 21618.44 407.73 42721.86 47981.75 2024-05-21 04:51:51.000 142 21618.40 407.81 42721.82 88888.00 2024-05-21 04:51:52.000 142 21618.38 407.85 42721.76 88888.00 2024-05-21 04:51:53.000 142 21618.40 407.84 42721.77 88888.00 2024-05-21 04:51:54.000 142 21618.43 407.86 42721.82 88888.00 2024-05-21 04:51:55.000 142 21618.46 407.92 42721.84 47981.58 2024-05-21 04:51:56.000 142 21618.48 407.94 42721.84 88888.00 2024-05-21 04:51:57.000 142 21618.49 407.90 42721.81 88888.00 2024-05-21 04:51:58.000 142 21618.49 407.86 42721.79 88888.00 2024-05-21 04:51:59.000 142 21618.48 407.86 42721.78 88888.00 2024-05-21 04:52:00.000 142 21618.46 407.87 42721.75 99999.00 2024-05-21 04:52:01.000 142 21618.43 407.87 42721.73 99999.00 2024-05-21 04:52:02.000 142 21618.47 407.88 42721.76 99999.00 2024-05-21 04:52:03.000 142 21618.53 407.86 42721.83 99999.00 2024-05-21 04:52:04.000 142 21618.54 407.80 42721.88 99999.00 2024-05-21 04:52:05.000 142 21618.53 407.76 42721.90 47981.52 2024-05-21 04:52:06.000 142 21618.54 407.78 42721.88 88888.00 2024-05-21 04:52:07.000 142 21618.56 407.82 42721.86 88888.00 2024-05-21 04:52:08.000 142 21618.57 407.82 42721.86 88888.00 2024-05-21 04:52:09.000 142 21618.60 407.80 42721.86 88888.00 2024-05-21 04:52:10.000 142 21618.63 407.82 42721.84 47981.64 2024-05-21 04:52:11.000 142 21618.62 407.85 42721.84 88888.00 2024-05-21 04:52:12.000 142 21618.61 407.87 42721.88 88888.00 2024-05-21 04:52:13.000 142 21618.60 407.87 42721.93 88888.00 2024-05-21 04:52:14.000 142 21618.61 407.85 42721.90 88888.00 2024-05-21 04:52:15.000 142 21618.62 407.85 42721.85 47982.18 2024-05-21 04:52:16.000 142 21618.64 407.86 42721.83 88888.00 2024-05-21 04:52:17.000 142 21618.65 407.87 42721.82 88888.00 2024-05-21 04:52:18.000 142 21618.69 407.89 42721.80 88888.00 2024-05-21 04:52:19.000 142 21618.75 407.88 42721.77 88888.00 2024-05-21 04:52:20.000 142 21618.79 407.86 42721.76 47981.59 2024-05-21 04:52:21.000 142 21618.77 407.88 42721.76 88888.00 2024-05-21 04:52:22.000 142 21618.75 407.90 42721.79 88888.00 2024-05-21 04:52:23.000 142 21618.77 407.84 42721.83 88888.00 2024-05-21 04:52:24.000 142 21618.81 407.76 42721.84 88888.00 2024-05-21 04:52:25.000 142 21618.81 407.73 42721.78 47981.32 2024-05-21 04:52:26.000 142 21618.78 407.74 42721.73 88888.00 2024-05-21 04:52:27.000 142 21618.79 407.72 42721.71 88888.00 2024-05-21 04:52:28.000 142 21618.80 407.71 42721.68 88888.00 2024-05-21 04:52:29.000 142 21618.78 407.72 42721.68 88888.00 2024-05-21 04:52:30.000 142 21618.77 407.72 42721.69 47981.35 2024-05-21 04:52:31.000 142 21618.78 407.70 42721.67 88888.00 2024-05-21 04:52:32.000 142 21618.77 407.69 42721.66 88888.00 2024-05-21 04:52:33.000 142 21618.71 407.68 42721.68 88888.00 2024-05-21 04:52:34.000 142 21618.66 407.66 42721.68 88888.00 2024-05-21 04:52:35.000 142 21618.69 407.65 42721.67 47981.41 2024-05-21 04:52:36.000 142 21618.71 407.63 42721.68 88888.00 2024-05-21 04:52:37.000 142 21618.69 407.62 42721.68 88888.00 2024-05-21 04:52:38.000 142 21618.70 407.67 42721.64 88888.00 2024-05-21 04:52:39.000 142 21618.75 407.74 42721.61 88888.00 2024-05-21 04:52:40.000 142 21618.80 407.74 42721.61 47981.09 2024-05-21 04:52:41.000 142 21618.84 407.70 42721.64 88888.00 2024-05-21 04:52:42.000 142 21618.88 407.64 42721.64 88888.00 2024-05-21 04:52:43.000 142 21618.89 407.62 42721.61 88888.00 2024-05-21 04:52:44.000 142 21618.87 407.64 42721.58 88888.00 2024-05-21 04:52:45.000 142 21618.87 407.69 42721.62 47981.48 2024-05-21 04:52:46.000 142 21618.89 407.71 42721.66 88888.00 2024-05-21 04:52:47.000 142 21618.89 407.70 42721.63 88888.00 2024-05-21 04:52:48.000 142 21618.86 407.66 42721.56 88888.00 2024-05-21 04:52:49.000 142 21618.85 407.61 42721.54 88888.00 2024-05-21 04:52:50.000 142 21618.87 407.55 42721.56 47981.23 2024-05-21 04:52:51.000 142 21618.89 407.55 42721.60 88888.00 2024-05-21 04:52:52.000 142 21618.89 407.57 42721.61 88888.00 2024-05-21 04:52:53.000 142 21618.86 407.58 42721.56 88888.00 2024-05-21 04:52:54.000 142 21618.84 407.58 42721.51 88888.00 2024-05-21 04:52:55.000 142 21618.84 407.58 42721.50 47981.93 2024-05-21 04:52:56.000 142 21618.83 407.57 42721.50 88888.00 2024-05-21 04:52:57.000 142 21618.83 407.53 42721.51 88888.00 2024-05-21 04:52:58.000 142 21618.85 407.48 42721.53 88888.00 2024-05-21 04:52:59.000 142 21618.85 407.48 42721.54 88888.00 2024-05-21 04:53:00.000 142 21618.86 407.51 42721.51 47981.83 2024-05-21 04:53:01.000 142 21618.90 407.52 42721.50 88888.00 2024-05-21 04:53:02.000 142 21618.90 407.51 42721.52 88888.00 2024-05-21 04:53:03.000 142 21618.87 407.52 42721.52 88888.00 2024-05-21 04:53:04.000 142 21618.86 407.52 42721.49 88888.00 2024-05-21 04:53:05.000 142 21618.88 407.51 42721.44 99999.00 2024-05-21 04:53:06.000 142 21618.90 407.50 42721.39 99999.00 2024-05-21 04:53:07.000 142 21618.93 407.49 42721.37 99999.00 2024-05-21 04:53:08.000 142 21619.00 407.52 42721.38 99999.00 2024-05-21 04:53:09.000 142 21619.05 407.56 42721.41 99999.00 2024-05-21 04:53:10.000 142 21619.02 407.55 42721.44 47981.17 2024-05-21 04:53:11.000 142 21618.98 407.54 42721.50 88888.00 2024-05-21 04:53:12.000 142 21618.98 407.53 42721.53 88888.00 2024-05-21 04:53:13.000 142 21618.97 407.53 42721.50 88888.00 2024-05-21 04:53:14.000 142 21618.92 407.57 42721.50 88888.00 2024-05-21 04:53:15.000 142 21618.91 407.62 42721.51 47981.89 2024-05-21 04:53:16.000 142 21618.95 407.62 42721.52 88888.00 2024-05-21 04:53:17.000 142 21618.98 407.57 42721.54 88888.00 2024-05-21 04:53:18.000 142 21618.99 407.54 42721.58 88888.00 2024-05-21 04:53:19.000 142 21619.00 407.50 42721.55 88888.00 2024-05-21 04:53:20.000 142 21619.01 407.45 42721.47 47981.06 2024-05-21 04:53:21.000 142 21619.02 407.43 42721.42 88888.00 2024-05-21 04:53:22.000 142 21618.99 407.48 42721.43 88888.00 2024-05-21 04:53:23.000 142 21618.95 407.54 42721.46 88888.00 2024-05-21 04:53:24.000 142 21618.93 407.55 42721.46 88888.00 2024-05-21 04:53:25.000 142 21618.92 407.51 42721.44 47981.81 2024-05-21 04:53:26.000 142 21618.92 407.46 42721.42 88888.00 2024-05-21 04:53:27.000 142 21618.93 407.44 42721.41 88888.00 2024-05-21 04:53:28.000 142 21618.95 407.46 42721.41 88888.00 2024-05-21 04:53:29.000 142 21618.97 407.46 42721.40 88888.00 2024-05-21 04:53:30.000 142 21618.95 407.42 42721.36 47981.17 2024-05-21 04:53:31.000 142 21618.92 407.42 42721.34 88888.00 2024-05-21 04:53:32.000 142 21618.93 407.44 42721.35 88888.00 2024-05-21 04:53:33.000 142 21618.97 407.46 42721.31 88888.00 2024-05-21 04:53:34.000 142 21618.99 407.48 42721.27 88888.00 2024-05-21 04:53:35.000 142 21618.95 407.48 42721.29 47981.47 2024-05-21 04:53:36.000 142 21618.92 407.48 42721.35 88888.00 2024-05-21 04:53:37.000 142 21618.94 407.50 42721.39 88888.00 2024-05-21 04:53:38.000 142 21618.97 407.52 42721.37 88888.00 2024-05-21 04:53:39.000 142 21618.97 407.54 42721.32 88888.00 2024-05-21 04:53:40.000 142 21618.97 407.54 42721.30 99999.00 2024-05-21 04:53:41.000 142 21618.95 407.53 42721.31 99999.00 2024-05-21 04:53:42.000 142 21618.96 407.52 42721.34 99999.00 2024-05-21 04:53:43.000 142 21618.99 407.53 42721.39 99999.00 2024-05-21 04:53:44.000 142 21619.01 407.54 42721.40 99999.00 2024-05-21 04:53:45.000 142 21619.00 407.53 42721.39 47980.97 2024-05-21 04:53:46.000 142 21618.98 407.54 42721.38 88888.00 2024-05-21 04:53:47.000 142 21618.93 407.54 42721.35 88888.00 2024-05-21 04:53:48.000 142 21618.89 407.53 42721.35 88888.00 2024-05-21 04:53:49.000 142 21618.85 407.52 42721.34 88888.00 2024-05-21 04:53:50.000 142 21618.83 407.47 42721.33 47981.36 2024-05-21 04:53:51.000 142 21618.84 407.42 42721.32 88888.00 2024-05-21 04:53:52.000 142 21618.87 407.42 42721.32 88888.00 2024-05-21 04:53:53.000 142 21618.90 407.45 42721.32 88888.00 2024-05-21 04:53:54.000 142 21618.87 407.47 42721.33 88888.00 2024-05-21 04:53:55.000 142 21618.85 407.49 42721.31 47981.63 2024-05-21 04:53:56.000 142 21618.91 407.51 42721.34 88888.00 2024-05-21 04:53:57.000 142 21618.95 407.50 42721.39 88888.00 2024-05-21 04:53:58.000 142 21618.94 407.46 42721.41 88888.00 2024-05-21 04:53:59.000 142 21618.93 407.45 42721.39 88888.00 2024-05-21 04:54:00.000 142 21618.94 407.42 42721.38 47981.27 2024-05-21 04:54:01.000 142 21618.97 407.42 42721.38 88888.00 2024-05-21 04:54:02.000 142 21618.98 407.46 42721.41 88888.00 2024-05-21 04:54:03.000 142 21618.97 407.48 42721.43 88888.00 2024-05-21 04:54:04.000 142 21618.98 407.47 42721.43 88888.00 2024-05-21 04:54:05.000 142 21619.03 407.47 42721.40 47981.30 2024-05-21 04:54:06.000 142 21619.04 407.50 42721.40 88888.00 2024-05-21 04:54:07.000 142 21618.98 407.49 42721.44 88888.00 2024-05-21 04:54:08.000 142 21618.92 407.48 42721.46 88888.00 2024-05-21 04:54:09.000 142 21618.92 407.48 42721.46 88888.00 2024-05-21 04:54:10.000 142 21618.96 407.49 42721.45 99999.00 2024-05-21 04:54:11.000 142 21618.99 407.47 42721.45 99999.00 2024-05-21 04:54:12.000 142 21618.98 407.43 42721.43 99999.00 2024-05-21 04:54:13.000 142 21618.98 407.40 42721.39 99999.00 2024-05-21 04:54:14.000 142 21619.02 407.41 42721.39 99999.00 2024-05-21 04:54:15.000 142 21619.06 407.45 42721.46 47981.20 2024-05-21 04:54:16.000 142 21619.07 407.46 42721.53 88888.00 2024-05-21 04:54:17.000 142 21619.03 407.43 42721.54 88888.00 2024-05-21 04:54:18.000 142 21618.98 407.47 42721.50 88888.00 2024-05-21 04:54:19.000 142 21618.93 407.56 42721.50 88888.00 2024-05-21 04:54:20.000 142 21618.87 407.56 42721.47 47981.29 2024-05-21 04:54:21.000 142 21618.85 407.48 42721.44 88888.00 2024-05-21 04:54:22.000 142 21618.91 407.43 42721.46 88888.00 2024-05-21 04:54:23.000 142 21618.97 407.41 42721.47 88888.00 2024-05-21 04:54:24.000 142 21618.97 407.36 42721.43 88888.00 2024-05-21 04:54:25.000 142 21618.96 407.32 42721.39 47981.09 2024-05-21 04:54:26.000 142 21618.96 407.30 42721.39 88888.00 2024-05-21 04:54:27.000 142 21618.97 407.30 42721.43 88888.00 2024-05-21 04:54:28.000 142 21618.98 407.31 42721.44 88888.00 2024-05-21 04:54:29.000 142 21619.00 407.33 42721.44 88888.00 2024-05-21 04:54:30.000 142 21619.00 407.34 42721.45 47981.97 2024-05-21 04:54:31.000 142 21618.96 407.32 42721.44 88888.00 2024-05-21 04:54:32.000 142 21618.89 407.29 42721.40 88888.00 2024-05-21 04:54:33.000 142 21618.85 407.29 42721.38 88888.00 2024-05-21 04:54:34.000 142 21618.88 407.31 42721.39 88888.00 2024-05-21 04:54:35.000 142 21618.92 407.34 42721.40 47980.90 2024-05-21 04:54:36.000 142 21618.95 407.36 42721.42 88888.00 2024-05-21 04:54:37.000 142 21618.96 407.37 42721.44 88888.00 2024-05-21 04:54:38.000 142 21618.96 407.40 42721.44 88888.00 2024-05-21 04:54:39.000 142 21618.95 407.41 42721.44 88888.00 2024-05-21 04:54:40.000 142 21618.93 407.36 42721.47 47981.25 2024-05-21 04:54:41.000 142 21618.89 407.30 42721.48 88888.00 2024-05-21 04:54:42.000 142 21618.89 407.28 42721.47 88888.00 2024-05-21 04:54:43.000 142 21618.91 407.27 42721.44 88888.00 2024-05-21 04:54:44.000 142 21618.94 407.25 42721.43 88888.00 2024-05-21 04:54:45.000 142 21618.94 407.27 42721.40 47981.70 2024-05-21 04:54:46.000 142 21618.92 407.31 42721.38 88888.00 2024-05-21 04:54:47.000 142 21618.88 407.29 42721.36 88888.00 2024-05-21 04:54:48.000 142 21618.88 407.24 42721.34 88888.00 2024-05-21 04:54:49.000 142 21618.91 407.24 42721.32 88888.00 2024-05-21 04:54:50.000 142 21618.94 407.27 42721.31 47981.23 2024-05-21 04:54:51.000 142 21618.94 407.28 42721.29 88888.00 2024-05-21 04:54:52.000 142 21618.86 407.26 42721.28 88888.00 2024-05-21 04:54:53.000 142 21618.78 407.24 42721.28 88888.00 2024-05-21 04:54:54.000 142 21618.76 407.23 42721.29 88888.00 2024-05-21 04:54:55.000 142 21618.78 407.22 42721.31 47980.98 2024-05-21 04:54:56.000 142 21618.78 407.20 42721.31 88888.00 2024-05-21 04:54:57.000 142 21618.74 407.19 42721.31 88888.00 2024-05-21 04:54:58.000 142 21618.72 407.21 42721.33 88888.00 2024-05-21 04:54:59.000 142 21618.72 407.22 42721.36 88888.00 2024-05-21 04:55:00.000 142 21618.77 407.20 42721.38 47980.77 2024-05-21 04:55:01.000 142 21618.80 407.14 42721.35 88888.00 2024-05-21 04:55:02.000 142 21618.77 407.09 42721.31 88888.00 2024-05-21 04:55:03.000 142 21618.75 407.06 42721.28 88888.00 2024-05-21 04:55:04.000 142 21618.80 407.06 42721.30 88888.00 2024-05-21 04:55:05.000 142 21618.85 407.03 42721.32 47981.21 2024-05-21 04:55:06.000 142 21618.85 406.99 42721.31 88888.00 2024-05-21 04:55:07.000 142 21618.83 406.98 42721.29 88888.00 2024-05-21 04:55:08.000 142 21618.85 406.97 42721.31 88888.00 2024-05-21 04:55:09.000 142 21618.86 406.94 42721.30 88888.00 2024-05-21 04:55:10.000 142 21618.85 406.92 42721.27 47981.71 2024-05-21 04:55:11.000 142 21618.85 406.94 42721.26 88888.00 2024-05-21 04:55:12.000 142 21618.90 406.96 42721.26 88888.00 2024-05-21 04:55:13.000 142 21618.94 406.94 42721.25 88888.00 2024-05-21 04:55:14.000 142 21618.95 406.85 42721.26 88888.00 2024-05-21 04:55:15.000 142 21618.91 406.76 42721.26 47980.85 2024-05-21 04:55:16.000 142 21618.89 406.73 42721.25 88888.00 2024-05-21 04:55:17.000 142 21618.89 406.74 42721.27 88888.00 2024-05-21 04:55:18.000 142 21618.88 406.82 42721.27 88888.00 2024-05-21 04:55:19.000 142 21618.89 406.89 42721.24 88888.00 2024-05-21 04:55:20.000 142 21618.92 406.90 42721.24 47981.11 2024-05-21 04:55:21.000 142 21618.94 406.87 42721.22 88888.00 2024-05-21 04:55:22.000 142 21618.98 406.85 42721.14 88888.00 2024-05-21 04:55:23.000 142 21619.02 406.84 42721.09 88888.00 2024-05-21 04:55:24.000 142 21619.03 406.80 42721.11 88888.00 2024-05-21 04:55:25.000 142 21619.03 406.79 42721.13 47980.62 2024-05-21 04:55:26.000 142 21619.03 406.80 42721.13 88888.00 2024-05-21 04:55:27.000 142 21619.06 406.78 42721.13 88888.00 2024-05-21 04:55:28.000 142 21619.08 406.72 42721.12 88888.00 2024-05-21 04:55:29.000 142 21619.10 406.65 42721.10 88888.00 2024-05-21 04:55:30.000 142 21619.15 406.64 42721.10 47981.52 2024-05-21 04:55:31.000 142 21619.19 406.63 42721.09 88888.00 2024-05-21 04:55:32.000 142 21619.18 406.58 42721.11 88888.00 2024-05-21 04:55:33.000 142 21619.15 406.58 42721.13 88888.00 2024-05-21 04:55:34.000 142 21619.14 406.64 42721.13 88888.00 2024-05-21 04:55:35.000 142 21619.11 406.68 42721.12 47980.85 2024-05-21 04:55:36.000 142 21619.07 406.66 42721.16 88888.00 2024-05-21 04:55:37.000 142 21619.07 406.63 42721.19 88888.00 2024-05-21 04:55:38.000 142 21619.08 406.63 42721.14 88888.00 2024-05-21 04:55:39.000 142 21619.08 406.64 42721.09 88888.00 2024-05-21 04:55:40.000 142 21619.08 406.62 42721.11 47981.63 2024-05-21 04:55:41.000 142 21619.08 406.56 42721.13 88888.00 2024-05-21 04:55:42.000 142 21619.08 406.51 42721.11 88888.00 2024-05-21 04:55:43.000 142 21619.07 406.49 42721.05 88888.00 2024-05-21 04:55:44.000 142 21619.05 406.52 42721.01 88888.00 2024-05-21 04:55:45.000 142 21619.07 406.55 42721.04 99999.00 2024-05-21 04:55:46.000 142 21619.10 406.55 42721.10 99999.00 2024-05-21 04:55:47.000 142 21619.10 406.52 42721.12 99999.00 2024-05-21 04:55:48.000 142 21619.06 406.49 42721.11 99999.00 2024-05-21 04:55:49.000 142 21619.02 406.48 42721.08 99999.00 2024-05-21 04:55:50.000 142 21619.00 406.52 42721.04 47981.43 2024-05-21 04:55:51.000 142 21619.03 406.58 42720.99 88888.00 2024-05-21 04:55:52.000 142 21619.08 406.60 42720.98 88888.00 2024-05-21 04:55:53.000 142 21619.12 406.57 42721.06 88888.00 2024-05-21 04:55:54.000 142 21619.15 406.53 42721.13 88888.00 2024-05-21 04:55:55.000 142 21619.12 406.50 42721.11 47980.93 2024-05-21 04:55:56.000 142 21619.08 406.48 42721.04 88888.00 2024-05-21 04:55:57.000 142 21619.07 406.46 42721.02 88888.00 2024-05-21 04:55:58.000 142 21619.07 406.50 42721.03 88888.00 2024-05-21 04:55:59.000 142 21619.07 406.57 42721.05 88888.00 2024-05-21 04:56:00.000 142 21619.11 406.59 42721.10 47980.88 2024-05-21 04:56:01.000 142 21619.14 406.56 42721.14 88888.00 2024-05-21 04:56:02.000 142 21619.12 406.50 42721.13 88888.00 2024-05-21 04:56:03.000 142 21619.10 406.42 42721.10 88888.00 2024-05-21 04:56:04.000 142 21619.08 406.37 42721.08 88888.00 2024-05-21 04:56:05.000 142 21619.09 406.34 42721.06 47980.98 2024-05-21 04:56:06.000 142 21619.14 406.36 42721.06 88888.00 2024-05-21 04:56:07.000 142 21619.13 406.41 42721.06 88888.00 2024-05-21 04:56:08.000 142 21619.07 406.42 42721.06 88888.00 2024-05-21 04:56:09.000 142 21619.06 406.40 42721.08 88888.00 2024-05-21 04:56:10.000 142 21619.11 406.39 42721.11 47981.04 2024-05-21 04:56:11.000 142 21619.15 406.36 42721.08 88888.00 2024-05-21 04:56:12.000 142 21619.13 406.35 42721.06 88888.00 2024-05-21 04:56:13.000 142 21619.12 406.37 42721.05 88888.00 2024-05-21 04:56:14.000 142 21619.13 406.37 42721.02 88888.00 2024-05-21 04:56:15.000 142 21619.14 406.33 42721.00 47980.78 2024-05-21 04:56:16.000 142 21619.14 406.27 42720.99 88888.00 2024-05-21 04:56:17.000 142 21619.13 406.24 42721.00 88888.00 2024-05-21 04:56:18.000 142 21619.11 406.25 42721.00 88888.00 2024-05-21 04:56:19.000 142 21619.09 406.28 42720.98 88888.00 2024-05-21 04:56:20.000 142 21619.06 406.28 42720.94 47980.85 2024-05-21 04:56:21.000 142 21619.02 406.29 42720.91 88888.00 2024-05-21 04:56:22.000 142 21619.02 406.32 42720.94 88888.00 2024-05-21 04:56:23.000 142 21619.04 406.34 42720.97 88888.00 2024-05-21 04:56:24.000 142 21619.05 406.34 42720.96 88888.00 2024-05-21 04:56:25.000 142 21619.06 406.33 42720.96 47980.62 2024-05-21 04:56:26.000 142 21619.08 406.32 42720.99 88888.00 2024-05-21 04:56:27.000 142 21619.09 406.29 42721.02 88888.00 2024-05-21 04:56:28.000 142 21619.08 406.27 42721.05 88888.00 2024-05-21 04:56:29.000 142 21619.04 406.27 42721.06 88888.00 2024-05-21 04:56:30.000 142 21619.00 406.23 42721.01 47981.27 2024-05-21 04:56:31.000 142 21619.02 406.21 42720.96 88888.00 2024-05-21 04:56:32.000 142 21619.06 406.24 42720.96 88888.00 2024-05-21 04:56:33.000 142 21619.06 406.27 42721.01 88888.00 2024-05-21 04:56:34.000 142 21619.05 406.26 42721.03 88888.00 2024-05-21 04:56:35.000 142 21619.00 406.24 42721.00 47981.50 2024-05-21 04:56:36.000 142 21618.95 406.26 42720.96 88888.00 2024-05-21 04:56:37.000 142 21618.98 406.29 42720.95 88888.00 2024-05-21 04:56:38.000 142 21619.04 406.27 42720.93 88888.00 2024-05-21 04:56:39.000 142 21619.07 406.22 42720.90 88888.00 2024-05-21 04:56:40.000 142 21619.08 406.19 42720.93 47980.88 2024-05-21 04:56:41.000 142 21619.06 406.19 42720.97 88888.00 2024-05-21 04:56:42.000 142 21619.02 406.22 42720.98 88888.00 2024-05-21 04:56:43.000 142 21619.01 406.25 42720.96 88888.00 2024-05-21 04:56:44.000 142 21619.04 406.22 42720.94 88888.00 2024-05-21 04:56:45.000 142 21619.02 406.16 42720.91 99999.00 2024-05-21 04:56:46.000 142 21618.97 406.15 42720.89 99999.00 2024-05-21 04:56:47.000 142 21618.97 406.16 42720.92 99999.00 2024-05-21 04:56:48.000 142 21619.02 406.14 42720.99 99999.00 2024-05-21 04:56:49.000 142 21619.05 406.11 42721.04 99999.00 2024-05-21 04:56:50.000 142 21619.02 406.12 42721.04 47980.61 2024-05-21 04:56:51.000 142 21618.96 406.15 42721.02 88888.00 2024-05-21 04:56:52.000 142 21618.89 406.14 42721.01 88888.00 2024-05-21 04:56:53.000 142 21618.86 406.13 42720.98 88888.00 2024-05-21 04:56:54.000 142 21618.89 406.17 42720.96 88888.00 2024-05-21 04:56:55.000 142 21618.96 406.19 42720.96 47981.55 2024-05-21 04:56:56.000 142 21619.03 406.16 42720.98 88888.00 2024-05-21 04:56:57.000 142 21619.02 406.11 42720.98 88888.00 2024-05-21 04:56:58.000 142 21618.98 406.06 42720.98 88888.00 2024-05-21 04:56:59.000 142 21619.00 406.06 42720.98 88888.00 2024-05-21 04:57:00.000 142 21619.05 406.11 42720.98 47981.57 2024-05-21 04:57:01.000 142 21619.06 406.11 42720.95 88888.00 2024-05-21 04:57:02.000 142 21619.05 406.08 42720.89 88888.00 2024-05-21 04:57:03.000 142 21619.06 406.07 42720.86 88888.00 2024-05-21 04:57:04.000 142 21619.08 406.08 42720.87 88888.00 2024-05-21 04:57:05.000 142 21619.09 406.11 42720.91 47981.73 2024-05-21 04:57:06.000 142 21619.08 406.16 42720.91 88888.00 2024-05-21 04:57:07.000 142 21619.08 406.20 42720.91 88888.00 2024-05-21 04:57:08.000 142 21619.10 406.20 42720.89 88888.00 2024-05-21 04:57:09.000 142 21619.14 406.15 42720.87 88888.00 2024-05-21 04:57:10.000 142 21619.14 406.08 42720.85 47981.42 2024-05-21 04:57:11.000 142 21619.14 406.06 42720.86 88888.00 2024-05-21 04:57:12.000 142 21619.15 406.04 42720.88 88888.00 2024-05-21 04:57:13.000 142 21619.17 406.03 42720.88 88888.00 2024-05-21 04:57:14.000 142 21619.15 406.02 42720.82 88888.00 2024-05-21 04:57:15.000 142 21619.08 406.01 42720.79 47980.96 2024-05-21 04:57:16.000 142 21619.06 406.02 42720.81 88888.00 2024-05-21 04:57:17.000 142 21619.08 406.04 42720.84 88888.00 2024-05-21 04:57:18.000 142 21619.08 406.01 42720.86 88888.00 2024-05-21 04:57:19.000 142 21619.05 405.97 42720.86 88888.00 2024-05-21 04:57:20.000 142 21619.07 405.97 42720.87 47981.25 2024-05-21 04:57:21.000 142 21619.10 406.01 42720.89 88888.00 2024-05-21 04:57:22.000 142 21619.08 406.06 42720.95 88888.00 2024-05-21 04:57:23.000 142 21619.05 406.07 42721.00 88888.00 2024-05-21 04:57:24.000 142 21619.07 406.02 42720.98 88888.00 2024-05-21 04:57:25.000 142 21619.06 405.95 42720.93 47981.46 2024-05-21 04:57:26.000 142 21619.02 405.93 42720.91 88888.00 2024-05-21 04:57:27.000 142 21619.00 405.94 42720.90 88888.00 2024-05-21 04:57:28.000 142 21619.01 405.93 42720.89 88888.00 2024-05-21 04:57:29.000 142 21619.01 405.89 42720.93 88888.00 2024-05-21 04:57:30.000 142 21618.99 405.85 42720.98 47981.38 2024-05-21 04:57:31.000 142 21618.96 405.80 42720.96 88888.00 2024-05-21 04:57:32.000 142 21618.95 405.79 42720.92 88888.00 2024-05-21 04:57:33.000 142 21618.95 405.82 42720.89 88888.00 2024-05-21 04:57:34.000 142 21618.93 405.84 42720.90 88888.00 2024-05-21 04:57:35.000 142 21618.92 405.82 42720.95 47980.76 2024-05-21 04:57:36.000 142 21618.93 405.80 42720.98 88888.00 2024-05-21 04:57:37.000 142 21618.92 405.77 42720.96 88888.00 2024-05-21 04:57:38.000 142 21618.90 405.76 42720.94 88888.00 2024-05-21 04:57:39.000 142 21618.87 405.78 42720.95 88888.00 2024-05-21 04:57:40.000 142 21618.84 405.81 42720.97 99999.00 2024-05-21 04:57:41.000 142 21618.80 405.83 42720.97 99999.00 2024-05-21 04:57:42.000 142 21618.78 405.85 42720.94 99999.00 2024-05-21 04:57:43.000 142 21618.76 405.87 42720.91 99999.00 2024-05-21 04:57:44.000 142 21618.76 405.88 42720.93 99999.00 2024-05-21 04:57:45.000 142 21618.79 405.85 42720.96 47981.28 2024-05-21 04:57:46.000 142 21618.78 405.80 42720.96 88888.00 2024-05-21 04:57:47.000 142 21618.73 405.80 42720.97 88888.00 2024-05-21 04:57:48.000 142 21618.71 405.84 42720.99 88888.00 2024-05-21 04:57:49.000 142 21618.73 405.89 42721.02 88888.00 2024-05-21 04:57:50.000 142 21618.76 405.93 42721.02 47981.29 2024-05-21 04:57:51.000 142 21618.78 405.97 42720.99 88888.00 2024-05-21 04:57:52.000 142 21618.75 406.00 42720.94 88888.00 2024-05-21 04:57:53.000 142 21618.74 405.98 42720.94 88888.00 2024-05-21 04:57:54.000 142 21618.76 405.94 42720.97 88888.00 2024-05-21 04:57:55.000 142 21618.74 405.94 42720.98 47981.11 2024-05-21 04:57:56.000 142 21618.69 405.94 42720.98 88888.00 2024-05-21 04:57:57.000 142 21618.66 405.93 42720.97 88888.00 2024-05-21 04:57:58.000 142 21618.67 405.91 42720.96 88888.00 2024-05-21 04:57:59.000 142 21618.72 405.91 42720.96 88888.00 2024-05-21 04:58:00.000 142 21618.73 405.93 42720.98 47981.47 2024-05-21 04:58:01.000 142 21618.68 405.94 42720.96 88888.00 2024-05-21 04:58:02.000 142 21618.66 405.94 42720.95 88888.00 2024-05-21 04:58:03.000 142 21618.70 405.96 42720.98 88888.00 2024-05-21 04:58:04.000 142 21618.71 406.01 42720.98 88888.00 2024-05-21 04:58:05.000 142 21618.66 406.04 42720.94 47980.55 2024-05-21 04:58:06.000 142 21618.64 406.04 42720.95 88888.00 2024-05-21 04:58:07.000 142 21618.63 406.02 42720.98 88888.00 2024-05-21 04:58:08.000 142 21618.61 406.01 42720.99 88888.00 2024-05-21 04:58:09.000 142 21618.60 406.02 42720.98 88888.00 2024-05-21 04:58:10.000 142 21618.58 406.00 42720.97 47981.61 2024-05-21 04:58:11.000 142 21618.56 405.97 42720.98 88888.00 2024-05-21 04:58:12.000 142 21618.52 405.96 42720.98 88888.00 2024-05-21 04:58:13.000 142 21618.53 405.99 42720.97 88888.00 2024-05-21 04:58:14.000 142 21618.57 406.02 42720.98 88888.00 2024-05-21 04:58:15.000 142 21618.59 406.02 42721.02 47981.38 2024-05-21 04:58:16.000 142 21618.55 406.01 42721.05 88888.00 2024-05-21 04:58:17.000 142 21618.50 406.03 42721.07 88888.00 2024-05-21 04:58:18.000 142 21618.52 406.06 42721.11 88888.00 2024-05-21 04:58:19.000 142 21618.58 406.06 42721.12 88888.00 2024-05-21 04:58:20.000 142 21618.58 406.04 42721.07 47980.73 2024-05-21 04:58:21.000 142 21618.55 406.03 42721.05 88888.00 2024-05-21 04:58:22.000 142 21618.53 406.01 42721.06 88888.00 2024-05-21 04:58:23.000 142 21618.52 405.98 42721.04 88888.00 2024-05-21 04:58:24.000 142 21618.53 405.96 42721.04 88888.00 2024-05-21 04:58:25.000 142 21618.54 405.92 42721.06 47981.26 2024-05-21 04:58:26.000 142 21618.51 405.88 42721.03 88888.00 2024-05-21 04:58:27.000 142 21618.47 405.87 42720.98 88888.00 2024-05-21 04:58:28.000 142 21618.45 405.88 42720.98 88888.00 2024-05-21 04:58:29.000 142 21618.42 405.91 42720.98 88888.00 2024-05-21 04:58:30.000 142 21618.40 405.95 42720.97 47980.86 2024-05-21 04:58:31.000 142 21618.43 405.95 42721.00 88888.00 2024-05-21 04:58:32.000 142 21618.44 405.93 42721.05 88888.00 2024-05-21 04:58:33.000 142 21618.39 405.94 42721.05 88888.00 2024-05-21 04:58:34.000 142 21618.38 405.92 42721.02 88888.00 2024-05-21 04:58:35.000 142 21618.41 405.90 42721.02 47980.85 2024-05-21 04:58:36.000 142 21618.38 405.92 42720.99 88888.00 2024-05-21 04:58:37.000 142 21618.33 405.92 42720.96 88888.00 2024-05-21 04:58:38.000 142 21618.32 405.92 42720.98 88888.00 2024-05-21 04:58:39.000 142 21618.32 405.94 42721.02 88888.00 2024-05-21 04:58:40.000 142 21618.31 405.96 42721.05 47981.55 2024-05-21 04:58:41.000 142 21618.28 405.97 42721.09 88888.00 2024-05-21 04:58:42.000 142 21618.22 405.94 42721.09 88888.00 2024-05-21 04:58:43.000 142 21618.17 405.89 42721.05 88888.00 2024-05-21 04:58:44.000 142 21618.15 405.90 42721.03 88888.00 2024-05-21 04:58:45.000 142 21618.15 405.96 42721.03 47981.70 2024-05-21 04:58:46.000 142 21618.16 406.02 42721.02 88888.00 2024-05-21 04:58:47.000 142 21618.18 406.07 42721.02 88888.00 2024-05-21 04:58:48.000 142 21618.22 406.09 42721.05 88888.00 2024-05-21 04:58:49.000 142 21618.26 406.08 42721.06 88888.00 2024-05-21 04:58:50.000 142 21618.28 406.06 42721.06 47981.55 2024-05-21 04:58:51.000 142 21618.26 406.07 42721.08 88888.00 2024-05-21 04:58:52.000 142 21618.24 406.10 42721.12 88888.00 2024-05-21 04:58:53.000 142 21618.22 406.10 42721.12 88888.00 2024-05-21 04:58:54.000 142 21618.22 406.07 42721.11 88888.00 2024-05-21 04:58:55.000 142 21618.24 406.02 42721.13 47981.66 2024-05-21 04:58:56.000 142 21618.24 406.00 42721.14 88888.00 2024-05-21 04:58:57.000 142 21618.22 406.00 42721.11 88888.00 2024-05-21 04:58:58.000 142 21618.22 405.99 42721.07 88888.00 2024-05-21 04:58:59.000 142 21618.20 405.97 42721.07 88888.00 2024-05-21 04:59:00.000 142 21618.16 405.96 42721.05 47981.39 2024-05-21 04:59:01.000 142 21618.11 406.00 42721.04 88888.00 2024-05-21 04:59:02.000 142 21618.09 406.05 42721.07 88888.00 2024-05-21 04:59:03.000 142 21618.10 406.08 42721.12 88888.00 2024-05-21 04:59:04.000 142 21618.10 406.04 42721.12 88888.00 2024-05-21 04:59:05.000 142 21618.09 406.00 42721.11 47980.75 2024-05-21 04:59:06.000 142 21618.09 405.97 42721.11 88888.00 2024-05-21 04:59:07.000 142 21618.10 405.95 42721.13 88888.00 2024-05-21 04:59:08.000 142 21618.12 405.95 42721.16 88888.00 2024-05-21 04:59:09.000 142 21618.08 405.96 42721.20 88888.00 2024-05-21 04:59:10.000 142 21618.02 405.96 42721.24 47981.53 2024-05-21 04:59:11.000 142 21618.01 405.96 42721.27 88888.00 2024-05-21 04:59:12.000 142 21618.08 405.99 42721.29 88888.00 2024-05-21 04:59:13.000 142 21618.15 406.00 42721.26 88888.00 2024-05-21 04:59:14.000 142 21618.16 405.95 42721.21 88888.00 2024-05-21 04:59:15.000 142 21618.10 405.91 42721.16 47980.75 2024-05-21 04:59:16.000 142 21618.06 405.93 42721.14 88888.00 2024-05-21 04:59:17.000 142 21618.03 405.99 42721.11 88888.00 2024-05-21 04:59:18.000 142 21618.02 405.96 42721.08 88888.00 2024-05-21 04:59:19.000 142 21618.02 405.90 42721.09 88888.00 2024-05-21 04:59:20.000 142 21618.04 405.88 42721.13 47981.33 2024-05-21 04:59:21.000 142 21618.05 405.88 42721.20 88888.00 2024-05-21 04:59:22.000 142 21618.06 405.84 42721.25 88888.00 2024-05-21 04:59:23.000 142 21618.08 405.78 42721.25 88888.00 2024-05-21 04:59:24.000 142 21618.08 405.80 42721.26 88888.00 2024-05-21 04:59:25.000 142 21618.09 405.84 42721.30 47981.21 2024-05-21 04:59:26.000 142 21618.10 405.83 42721.37 88888.00 2024-05-21 04:59:27.000 142 21618.08 405.80 42721.39 88888.00 2024-05-21 04:59:28.000 142 21618.07 405.83 42721.37 88888.00 2024-05-21 04:59:29.000 142 21618.11 405.88 42721.33 88888.00 2024-05-21 04:59:30.000 142 21618.14 405.93 42721.28 47981.02 2024-05-21 04:59:31.000 142 21618.11 405.97 42721.23 88888.00 2024-05-21 04:59:32.000 142 21618.06 405.99 42721.24 88888.00 2024-05-21 04:59:33.000 142 21618.08 405.94 42721.27 88888.00 2024-05-21 04:59:34.000 142 21618.12 405.89 42721.31 88888.00 2024-05-21 04:59:35.000 142 21618.14 405.87 42721.33 99999.00 2024-05-21 04:59:36.000 142 21618.14 405.88 42721.35 99999.00 2024-05-21 04:59:37.000 142 21618.12 405.88 42721.36 99999.00 2024-05-21 04:59:38.000 142 21618.08 405.89 42721.32 99999.00 2024-05-21 04:59:39.000 142 21618.06 405.90 42721.31 99999.00 2024-05-21 04:59:40.000 142 21618.05 405.90 42721.34 47980.73 2024-05-21 04:59:41.000 142 21618.04 405.89 42721.37 88888.00 2024-05-21 04:59:42.000 142 21618.03 405.90 42721.37 88888.00 2024-05-21 04:59:43.000 142 21618.02 405.93 42721.36 88888.00 2024-05-21 04:59:44.000 142 21617.99 405.91 42721.36 88888.00 2024-05-21 04:59:45.000 142 21617.99 405.85 42721.37 47981.48 2024-05-21 04:59:46.000 142 21618.00 405.87 42721.39 88888.00 2024-05-21 04:59:47.000 142 21618.00 405.96 42721.43 88888.00 2024-05-21 04:59:48.000 142 21617.99 406.01 42721.47 88888.00 2024-05-21 04:59:49.000 142 21618.00 406.01 42721.49 88888.00 2024-05-21 04:59:50.000 142 21618.00 406.01 42721.46 47980.64 2024-05-21 04:59:51.000 142 21617.97 406.00 42721.41 88888.00 2024-05-21 04:59:52.000 142 21617.92 405.97 42721.41 88888.00 2024-05-21 04:59:53.000 142 21617.93 405.97 42721.43 88888.00 2024-05-21 04:59:54.000 142 21618.01 405.99 42721.46 88888.00 2024-05-21 04:59:55.000 142 21618.05 406.02 42721.46 47980.90 2024-05-21 04:59:56.000 142 21618.02 406.06 42721.44 88888.00 2024-05-21 04:59:57.000 142 21617.94 406.09 42721.40 88888.00 2024-05-21 04:59:58.000 142 21617.89 406.08 42721.40 88888.00 2024-05-21 04:59:59.000 142 21617.88 406.09 42721.45 88888.00 2024-05-21 05:00:00.000 142 21617.83 406.16 42721.49 47981.35 2024-05-21 05:00:01.000 142 21617.78 406.23 42721.51 88888.00 2024-05-21 05:00:02.000 142 21617.77 406.24 42721.54 88888.00 2024-05-21 05:00:03.000 142 21617.78 406.23 42721.57 88888.00 2024-05-21 05:00:04.000 142 21617.81 406.26 42721.60 88888.00 2024-05-21 05:00:05.000 142 21617.81 406.31 42721.60 47981.36 2024-05-21 05:00:06.000 142 21617.77 406.35 42721.59 88888.00 2024-05-21 05:00:07.000 142 21617.77 406.34 42721.58 88888.00 2024-05-21 05:00:08.000 142 21617.78 406.31 42721.58 88888.00 2024-05-21 05:00:09.000 142 21617.76 406.29 42721.57 88888.00 2024-05-21 05:00:10.000 142 21617.72 406.31 42721.60 47980.99 2024-05-21 05:00:11.000 142 21617.74 406.32 42721.65 88888.00 2024-05-21 05:00:12.000 142 21617.77 406.32 42721.72 88888.00 2024-05-21 05:00:13.000 142 21617.78 406.32 42721.75 88888.00 2024-05-21 05:00:14.000 142 21617.77 406.36 42721.75 88888.00 2024-05-21 05:00:15.000 142 21617.76 406.41 42721.76 47981.35 2024-05-21 05:00:16.000 142 21617.72 406.41 42721.77 88888.00 2024-05-21 05:00:17.000 142 21617.70 406.41 42721.78 88888.00 2024-05-21 05:00:18.000 142 21617.75 406.43 42721.81 88888.00 2024-05-21 05:00:19.000 142 21617.76 406.44 42721.83 88888.00 2024-05-21 05:00:20.000 142 21617.70 406.42 42721.83 47980.92 2024-05-21 05:00:21.000 142 21617.64 406.40 42721.81 88888.00 2024-05-21 05:00:22.000 142 21617.63 406.37 42721.81 88888.00 2024-05-21 05:00:23.000 142 21617.65 406.38 42721.85 88888.00 2024-05-21 05:00:24.000 142 21617.62 406.42 42721.88 88888.00 2024-05-21 05:00:25.000 142 21617.58 406.44 42721.84 47981.49 2024-05-21 05:00:26.000 142 21617.56 406.44 42721.79 88888.00 2024-05-21 05:00:27.000 142 21617.57 406.47 42721.77 88888.00 2024-05-21 05:00:28.000 142 21617.57 406.47 42721.78 88888.00 2024-05-21 05:00:29.000 142 21617.55 406.46 42721.80 88888.00 2024-05-21 05:00:30.000 142 21617.53 406.47 42721.83 47980.80 2024-05-21 05:00:31.000 142 21617.53 406.49 42721.84 88888.00 2024-05-21 05:00:32.000 142 21617.51 406.48 42721.86 88888.00 2024-05-21 05:00:33.000 142 21617.47 406.47 42721.87 88888.00 2024-05-21 05:00:34.000 142 21617.46 406.50 42721.86 88888.00 2024-05-21 05:00:35.000 142 21617.50 406.53 42721.85 47980.90 2024-05-21 05:00:36.000 142 21617.53 406.52 42721.86 88888.00 2024-05-21 05:00:37.000 142 21617.51 406.52 42721.87 88888.00 2024-05-21 05:00:38.000 142 21617.45 406.54 42721.88 88888.00 2024-05-21 05:00:39.000 142 21617.44 406.51 42721.91 88888.00 2024-05-21 05:00:40.000 142 21617.48 406.49 42721.94 47981.50 2024-05-21 05:00:41.000 142 21617.48 406.47 42721.96 88888.00 2024-05-21 05:00:42.000 142 21617.44 406.44 42721.99 88888.00 2024-05-21 05:00:43.000 142 21617.40 406.45 42722.02 88888.00 2024-05-21 05:00:44.000 142 21617.36 406.49 42722.00 88888.00 2024-05-21 05:00:45.000 142 21617.33 406.48 42721.98 47981.09 2024-05-21 05:00:46.000 142 21617.29 406.47 42721.98 88888.00 2024-05-21 05:00:47.000 142 21617.26 406.53 42721.98 88888.00 2024-05-21 05:00:48.000 142 21617.31 406.59 42721.99 88888.00 2024-05-21 05:00:49.000 142 21617.35 406.62 42721.98 88888.00 2024-05-21 05:00:50.000 142 21617.34 406.62 42721.97 47981.04 2024-05-21 05:00:51.000 142 21617.33 406.63 42721.99 88888.00 2024-05-21 05:00:52.000 142 21617.37 406.62 42722.02 88888.00 2024-05-21 05:00:53.000 142 21617.37 406.61 42722.04 88888.00 2024-05-21 05:00:54.000 142 21617.32 406.63 42722.05 88888.00 2024-05-21 05:00:55.000 142 21617.28 406.66 42722.08 47981.76 2024-05-21 05:00:56.000 142 21617.29 406.70 42722.12 88888.00 2024-05-21 05:00:57.000 142 21617.29 406.76 42722.15 88888.00 2024-05-21 05:00:58.000 142 21617.24 406.79 42722.11 88888.00 2024-05-21 05:00:59.000 142 21617.16 406.78 42722.07 88888.00 2024-05-21 05:01:00.000 142 21617.09 406.80 42722.09 47981.62 2024-05-21 05:01:01.000 142 21617.05 406.84 42722.12 88888.00 2024-05-21 05:01:02.000 142 21617.07 406.85 42722.15 88888.00 2024-05-21 05:01:03.000 142 21617.15 406.83 42722.18 88888.00 2024-05-21 05:01:04.000 142 21617.21 406.81 42722.20 88888.00 2024-05-21 05:01:05.000 142 21617.20 406.83 42722.21 47980.84 2024-05-21 05:01:06.000 142 21617.15 406.89 42722.20 88888.00 2024-05-21 05:01:07.000 142 21617.08 406.91 42722.16 88888.00 2024-05-21 05:01:08.000 142 21617.03 406.86 42722.14 88888.00 2024-05-21 05:01:09.000 142 21617.03 406.81 42722.15 88888.00 2024-05-21 05:01:10.000 142 21617.07 406.81 42722.18 47981.09 2024-05-21 05:01:11.000 142 21617.09 406.87 42722.22 88888.00 2024-05-21 05:01:12.000 142 21617.06 406.95 42722.26 88888.00 2024-05-21 05:01:13.000 142 21617.03 407.02 42722.25 88888.00 2024-05-21 05:01:14.000 142 21617.03 407.03 42722.23 88888.00 2024-05-21 05:01:15.000 142 21617.03 407.02 42722.25 47981.93 2024-05-21 05:01:16.000 142 21617.03 407.03 42722.28 88888.00 2024-05-21 05:01:17.000 142 21617.06 407.06 42722.31 88888.00 2024-05-21 05:01:18.000 142 21617.11 407.05 42722.34 88888.00 2024-05-21 05:01:19.000 142 21617.13 407.03 42722.37 88888.00 2024-05-21 05:01:20.000 142 21617.12 407.00 42722.34 47981.75 2024-05-21 05:01:21.000 142 21617.11 407.01 42722.30 88888.00 2024-05-21 05:01:22.000 142 21617.13 407.07 42722.34 88888.00 2024-05-21 05:01:23.000 142 21617.17 407.15 42722.41 88888.00 2024-05-21 05:01:24.000 142 21617.17 407.20 42722.45 88888.00 2024-05-21 05:01:25.000 142 21617.18 407.21 42722.46 47982.06 2024-05-21 05:01:26.000 142 21617.19 407.20 42722.46 88888.00 2024-05-21 05:01:27.000 142 21617.15 407.16 42722.40 88888.00 2024-05-21 05:01:28.000 142 21617.08 407.13 42722.35 88888.00 2024-05-21 05:01:29.000 142 21617.05 407.13 42722.38 88888.00 2024-05-21 05:01:30.000 142 21617.07 407.12 42722.46 99999.00 2024-05-21 05:01:31.000 142 21617.07 407.10 42722.52 99999.00 2024-05-21 05:01:32.000 142 21617.03 407.11 42722.53 99999.00 2024-05-21 05:01:33.000 142 21617.00 407.13 42722.54 99999.00 2024-05-21 05:01:34.000 142 21617.00 407.14 42722.56 99999.00 2024-05-21 05:01:35.000 142 21617.01 407.13 42722.57 47981.73 2024-05-21 05:01:36.000 142 21617.02 407.16 42722.57 88888.00 2024-05-21 05:01:37.000 142 21617.01 407.17 42722.57 88888.00 2024-05-21 05:01:38.000 142 21617.00 407.16 42722.56 88888.00 2024-05-21 05:01:39.000 142 21616.99 407.16 42722.54 88888.00 2024-05-21 05:01:40.000 142 21616.94 407.17 42722.49 47981.98 2024-05-21 05:01:41.000 142 21616.84 407.18 42722.48 88888.00 2024-05-21 05:01:42.000 142 21616.82 407.23 42722.54 88888.00 2024-05-21 05:01:43.000 142 21616.86 407.28 42722.56 88888.00 2024-05-21 05:01:44.000 142 21616.90 407.27 42722.57 88888.00 2024-05-21 05:01:45.000 142 21616.91 407.22 42722.59 47981.94 2024-05-21 05:01:46.000 142 21616.90 407.20 42722.59 88888.00 2024-05-21 05:01:47.000 142 21616.85 407.23 42722.61 88888.00 2024-05-21 05:01:48.000 142 21616.82 407.30 42722.67 88888.00 2024-05-21 05:01:49.000 142 21616.83 407.35 42722.70 88888.00 2024-05-21 05:01:50.000 142 21616.88 407.34 42722.67 47981.03 2024-05-21 05:01:51.000 142 21616.88 407.32 42722.63 88888.00 2024-05-21 05:01:52.000 142 21616.87 407.31 42722.62 88888.00 2024-05-21 05:01:53.000 142 21616.89 407.28 42722.63 88888.00 2024-05-21 05:01:54.000 142 21616.91 407.26 42722.63 88888.00 2024-05-21 05:01:55.000 142 21616.90 407.27 42722.66 47981.38 2024-05-21 05:01:56.000 142 21616.88 407.27 42722.72 88888.00 2024-05-21 05:01:57.000 142 21616.88 407.23 42722.76 88888.00 2024-05-21 05:01:58.000 142 21616.86 407.21 42722.73 88888.00 2024-05-21 05:01:59.000 142 21616.82 407.25 42722.67 88888.00 2024-05-21 05:02:00.000 142 21616.78 407.29 42722.66 47981.88 2024-05-21 05:02:01.000 142 21616.76 407.33 42722.68 88888.00 2024-05-21 05:02:02.000 142 21616.74 407.38 42722.71 88888.00 2024-05-21 05:02:03.000 142 21616.72 407.42 42722.72 88888.00 2024-05-21 05:02:04.000 142 21616.70 407.40 42722.73 88888.00 2024-05-21 05:02:05.000 142 21616.71 407.38 42722.74 47981.50 2024-05-21 05:02:06.000 142 21616.70 407.40 42722.71 88888.00 2024-05-21 05:02:07.000 142 21616.68 407.45 42722.67 88888.00 2024-05-21 05:02:08.000 142 21616.65 407.50 42722.68 88888.00 2024-05-21 05:02:09.000 142 21616.63 407.51 42722.72 88888.00 2024-05-21 05:02:10.000 142 21616.62 407.54 42722.75 47981.44 2024-05-21 05:02:11.000 142 21616.65 407.58 42722.77 88888.00 2024-05-21 05:02:12.000 142 21616.66 407.61 42722.80 88888.00 2024-05-21 05:02:13.000 142 21616.64 407.65 42722.81 88888.00 2024-05-21 05:02:14.000 142 21616.62 407.69 42722.81 88888.00 2024-05-21 05:02:15.000 142 21616.63 407.70 42722.80 47981.45 2024-05-21 05:02:16.000 142 21616.63 407.69 42722.81 88888.00 2024-05-21 05:02:17.000 142 21616.63 407.71 42722.84 88888.00 2024-05-21 05:02:18.000 142 21616.62 407.74 42722.90 88888.00 2024-05-21 05:02:19.000 142 21616.63 407.74 42722.96 88888.00 2024-05-21 05:02:20.000 142 21616.60 407.71 42722.97 47981.91 2024-05-21 05:02:21.000 142 21616.58 407.73 42722.97 88888.00 2024-05-21 05:02:22.000 142 21616.59 407.80 42722.95 88888.00 2024-05-21 05:02:23.000 142 21616.64 407.83 42722.92 88888.00 2024-05-21 05:02:24.000 142 21616.66 407.83 42722.91 88888.00 2024-05-21 05:02:25.000 142 21616.62 407.83 42722.91 47981.91 2024-05-21 05:02:26.000 142 21616.58 407.85 42722.92 88888.00 2024-05-21 05:02:27.000 142 21616.55 407.84 42722.93 88888.00 2024-05-21 05:02:28.000 142 21616.55 407.79 42722.93 88888.00 2024-05-21 05:02:29.000 142 21616.58 407.74 42722.88 88888.00 2024-05-21 05:02:30.000 142 21616.61 407.74 42722.86 47981.35 2024-05-21 05:02:31.000 142 21616.61 407.77 42722.87 88888.00 2024-05-21 05:02:32.000 142 21616.59 407.77 42722.89 88888.00 2024-05-21 05:02:33.000 142 21616.60 407.75 42722.89 88888.00 2024-05-21 05:02:34.000 142 21616.61 407.75 42722.91 88888.00 2024-05-21 05:02:35.000 142 21616.60 407.77 42722.93 47981.69 2024-05-21 05:02:36.000 142 21616.61 407.80 42722.94 88888.00 2024-05-21 05:02:37.000 142 21616.64 407.81 42722.97 88888.00 2024-05-21 05:02:38.000 142 21616.65 407.80 42722.96 88888.00 2024-05-21 05:02:39.000 142 21616.65 407.78 42722.93 88888.00 2024-05-21 05:02:40.000 142 21616.68 407.81 42722.92 47981.40 2024-05-21 05:02:41.000 142 21616.69 407.85 42722.94 88888.00 2024-05-21 05:02:42.000 142 21616.68 407.87 42722.95 88888.00 2024-05-21 05:02:43.000 142 21616.66 407.88 42722.94 88888.00 2024-05-21 05:02:44.000 142 21616.60 407.87 42722.94 88888.00 2024-05-21 05:02:45.000 142 21616.54 407.88 42722.96 47982.04 2024-05-21 05:02:46.000 142 21616.52 407.90 42722.98 88888.00 2024-05-21 05:02:47.000 142 21616.55 407.94 42722.96 88888.00 2024-05-21 05:02:48.000 142 21616.56 407.98 42722.98 88888.00 2024-05-21 05:02:49.000 142 21616.56 408.01 42723.03 88888.00 2024-05-21 05:02:50.000 142 21616.54 408.01 42723.05 47982.07 2024-05-21 05:02:51.000 142 21616.52 408.02 42723.04 88888.00 2024-05-21 05:02:52.000 142 21616.50 408.08 42723.07 88888.00 2024-05-21 05:02:53.000 142 21616.53 408.10 42723.11 88888.00 2024-05-21 05:02:54.000 142 21616.54 408.02 42723.12 88888.00 2024-05-21 05:02:55.000 142 21616.49 407.96 42723.12 47981.41 2024-05-21 05:02:56.000 142 21616.43 408.00 42723.10 88888.00 2024-05-21 05:02:57.000 142 21616.42 408.05 42723.07 88888.00 2024-05-21 05:02:58.000 142 21616.45 408.06 42723.06 88888.00 2024-05-21 05:02:59.000 142 21616.47 408.05 42723.07 88888.00 2024-05-21 05:03:00.000 142 21616.49 408.04 42723.11 47981.38 2024-05-21 05:03:01.000 142 21616.53 408.04 42723.14 88888.00 2024-05-21 05:03:02.000 142 21616.56 408.06 42723.13 88888.00 2024-05-21 05:03:03.000 142 21616.54 408.10 42723.11 88888.00 2024-05-21 05:03:04.000 142 21616.50 408.12 42723.09 88888.00 2024-05-21 05:03:05.000 142 21616.49 408.13 42723.09 47982.31 2024-05-21 05:03:06.000 142 21616.51 408.15 42723.10 88888.00 2024-05-21 05:03:07.000 142 21616.53 408.16 42723.11 88888.00 2024-05-21 05:03:08.000 142 21616.55 408.15 42723.12 88888.00 2024-05-21 05:03:09.000 142 21616.54 408.13 42723.13 88888.00 2024-05-21 05:03:10.000 142 21616.53 408.15 42723.16 47981.50 2024-05-21 05:03:11.000 142 21616.55 408.21 42723.19 88888.00 2024-05-21 05:03:12.000 142 21616.58 408.24 42723.18 88888.00 2024-05-21 05:03:13.000 142 21616.59 408.24 42723.13 88888.00 2024-05-21 05:03:14.000 142 21616.59 408.25 42723.12 88888.00 2024-05-21 05:03:15.000 142 21616.58 408.27 42723.18 47981.84 2024-05-21 05:03:16.000 142 21616.57 408.24 42723.19 88888.00 2024-05-21 05:03:17.000 142 21616.56 408.19 42723.17 88888.00 2024-05-21 05:03:18.000 142 21616.58 408.19 42723.18 88888.00 2024-05-21 05:03:19.000 142 21616.61 408.23 42723.22 88888.00 2024-05-21 05:03:20.000 142 21616.60 408.29 42723.24 47982.30 2024-05-21 05:03:21.000 142 21616.59 408.34 42723.23 88888.00 2024-05-21 05:03:22.000 142 21616.60 408.37 42723.22 88888.00 2024-05-21 05:03:23.000 142 21616.60 408.38 42723.23 88888.00 2024-05-21 05:03:24.000 142 21616.59 408.36 42723.23 88888.00 2024-05-21 05:03:25.000 142 21616.57 408.32 42723.21 47982.22 2024-05-21 05:03:26.000 142 21616.56 408.33 42723.18 88888.00 2024-05-21 05:03:27.000 142 21616.57 408.39 42723.16 88888.00 2024-05-21 05:03:28.000 142 21616.58 408.43 42723.18 88888.00 2024-05-21 05:03:29.000 142 21616.55 408.44 42723.22 88888.00 2024-05-21 05:03:30.000 142 21616.53 408.44 42723.25 47982.35 2024-05-21 05:03:31.000 142 21616.52 408.44 42723.25 88888.00 2024-05-21 05:03:32.000 142 21616.53 408.44 42723.26 88888.00 2024-05-21 05:03:33.000 142 21616.56 408.42 42723.24 88888.00 2024-05-21 05:03:34.000 142 21616.56 408.38 42723.19 88888.00 2024-05-21 05:03:35.000 142 21616.56 408.35 42723.17 47981.47 2024-05-21 05:03:36.000 142 21616.56 408.36 42723.19 88888.00 2024-05-21 05:03:37.000 142 21616.56 408.40 42723.20 88888.00 2024-05-21 05:03:38.000 142 21616.57 408.41 42723.21 88888.00 2024-05-21 05:03:39.000 142 21616.60 408.42 42723.21 88888.00 2024-05-21 05:03:40.000 142 21616.60 408.47 42723.20 47981.43 2024-05-21 05:03:41.000 142 21616.58 408.54 42723.18 88888.00 2024-05-21 05:03:42.000 142 21616.59 408.55 42723.17 88888.00 2024-05-21 05:03:43.000 142 21616.59 408.49 42723.18 88888.00 2024-05-21 05:03:44.000 142 21616.54 408.46 42723.21 88888.00 2024-05-21 05:03:45.000 142 21616.51 408.52 42723.24 47982.51 2024-05-21 05:03:46.000 142 21616.55 408.61 42723.26 88888.00 2024-05-21 05:03:47.000 142 21616.58 408.65 42723.26 88888.00 2024-05-21 05:03:48.000 142 21616.58 408.64 42723.24 88888.00 2024-05-21 05:03:49.000 142 21616.58 408.64 42723.25 88888.00 2024-05-21 05:03:50.000 142 21616.60 408.65 42723.27 47982.32 2024-05-21 05:03:51.000 142 21616.61 408.66 42723.29 88888.00 2024-05-21 05:03:52.000 142 21616.59 408.65 42723.30 88888.00 2024-05-21 05:03:53.000 142 21616.56 408.68 42723.31 88888.00 2024-05-21 05:03:54.000 142 21616.57 408.69 42723.31 88888.00 2024-05-21 05:03:55.000 142 21616.60 408.64 42723.31 47982.47 2024-05-21 05:03:56.000 142 21616.60 408.59 42723.31 88888.00 2024-05-21 05:03:57.000 142 21616.57 408.61 42723.32 88888.00 2024-05-21 05:03:58.000 142 21616.56 408.64 42723.36 88888.00 2024-05-21 05:03:59.000 142 21616.56 408.67 42723.39 88888.00 2024-05-21 05:04:00.000 142 21616.56 408.70 42723.41 47982.61 2024-05-21 05:04:01.000 142 21616.56 408.73 42723.43 88888.00 2024-05-21 05:04:02.000 142 21616.55 408.71 42723.44 88888.00 2024-05-21 05:04:03.000 142 21616.51 408.69 42723.41 88888.00 2024-05-21 05:04:04.000 142 21616.49 408.69 42723.37 88888.00 2024-05-21 05:04:05.000 142 21616.49 408.72 42723.33 47982.74 2024-05-21 05:04:06.000 142 21616.50 408.76 42723.32 88888.00 2024-05-21 05:04:07.000 142 21616.50 408.80 42723.34 88888.00 2024-05-21 05:04:08.000 142 21616.50 408.84 42723.34 88888.00 2024-05-21 05:04:09.000 142 21616.51 408.88 42723.29 88888.00 2024-05-21 05:04:10.000 142 21616.53 408.89 42723.26 47981.97 2024-05-21 05:04:11.000 142 21616.56 408.88 42723.26 88888.00 2024-05-21 05:04:12.000 142 21616.59 408.88 42723.26 88888.00 2024-05-21 05:04:13.000 142 21616.56 408.89 42723.24 88888.00 2024-05-21 05:04:14.000 142 21616.53 408.93 42723.27 88888.00 2024-05-21 05:04:15.000 142 21616.53 408.98 42723.31 47982.46 2024-05-21 05:04:16.000 142 21616.51 408.97 42723.34 88888.00 2024-05-21 05:04:17.000 142 21616.48 408.93 42723.36 88888.00 2024-05-21 05:04:18.000 142 21616.48 408.91 42723.36 88888.00 2024-05-21 05:04:19.000 142 21616.52 408.95 42723.37 88888.00 2024-05-21 05:04:20.000 142 21616.58 408.98 42723.38 47981.74 2024-05-21 05:04:21.000 142 21616.59 408.97 42723.40 88888.00 2024-05-21 05:04:22.000 142 21616.53 408.96 42723.43 88888.00 2024-05-21 05:04:23.000 142 21616.48 408.97 42723.46 88888.00 2024-05-21 05:04:24.000 142 21616.50 408.98 42723.48 88888.00 2024-05-21 05:04:25.000 142 21616.53 409.04 42723.50 47982.75 2024-05-21 05:04:26.000 142 21616.56 409.12 42723.52 88888.00 2024-05-21 05:04:27.000 142 21616.59 409.13 42723.52 88888.00 2024-05-21 05:04:28.000 142 21616.61 409.09 42723.48 88888.00 2024-05-21 05:04:29.000 142 21616.60 409.09 42723.45 88888.00 2024-05-21 05:04:30.000 142 21616.60 409.13 42723.45 47982.92 2024-05-21 05:04:31.000 142 21616.63 409.16 42723.46 88888.00 2024-05-21 05:04:32.000 142 21616.68 409.16 42723.45 88888.00 2024-05-21 05:04:33.000 142 21616.68 409.15 42723.45 88888.00 2024-05-21 05:04:34.000 142 21616.65 409.13 42723.48 88888.00 2024-05-21 05:04:35.000 142 21616.62 409.14 42723.51 47981.18 2024-05-21 05:04:36.000 142 21616.59 409.16 42723.51 88888.00 2024-05-21 05:04:37.000 142 21616.58 409.17 42723.51 88888.00 2024-05-21 05:04:38.000 142 21616.56 409.16 42723.49 88888.00 2024-05-21 05:04:39.000 142 21616.54 409.16 42723.44 88888.00 2024-05-21 05:04:40.000 142 21616.54 409.18 42723.42 47982.45 2024-05-21 05:04:41.000 142 21616.59 409.22 42723.45 88888.00 2024-05-21 05:04:42.000 142 21616.63 409.27 42723.48 88888.00 2024-05-21 05:04:43.000 142 21616.61 409.27 42723.49 88888.00 2024-05-21 05:04:44.000 142 21616.59 409.22 42723.52 88888.00 2024-05-21 05:04:45.000 142 21616.61 409.19 42723.53 47982.56 2024-05-21 05:04:46.000 142 21616.64 409.21 42723.50 88888.00 2024-05-21 05:04:47.000 142 21616.65 409.26 42723.48 88888.00 2024-05-21 05:04:48.000 142 21616.65 409.31 42723.49 88888.00 2024-05-21 05:04:49.000 142 21616.64 409.36 42723.52 88888.00 2024-05-21 05:04:50.000 142 21616.59 409.39 42723.54 47982.40 2024-05-21 05:04:51.000 142 21616.53 409.38 42723.54 88888.00 2024-05-21 05:04:52.000 142 21616.57 409.37 42723.54 88888.00 2024-05-21 05:04:53.000 142 21616.64 409.37 42723.54 88888.00 2024-05-21 05:04:54.000 142 21616.62 409.33 42723.54 88888.00 2024-05-21 05:04:55.000 142 21616.56 409.26 42723.53 47982.12 2024-05-21 05:04:56.000 142 21616.54 409.23 42723.53 88888.00 2024-05-21 05:04:57.000 142 21616.56 409.24 42723.59 88888.00 2024-05-21 05:04:58.000 142 21616.57 409.25 42723.62 88888.00 2024-05-21 05:04:59.000 142 21616.55 409.28 42723.59 88888.00 2024-05-21 05:05:00.000 142 21616.56 409.31 42723.59 47982.64 2024-05-21 05:05:01.000 142 21616.61 409.34 42723.63 88888.00 2024-05-21 05:05:02.000 142 21616.61 409.35 42723.65 88888.00 2024-05-21 05:05:03.000 142 21616.58 409.35 42723.66 88888.00 2024-05-21 05:05:04.000 142 21616.57 409.36 42723.66 88888.00 2024-05-21 05:05:05.000 142 21616.58 409.38 42723.65 47982.26 2024-05-21 05:05:06.000 142 21616.61 409.43 42723.63 88888.00 2024-05-21 05:05:07.000 142 21616.61 409.50 42723.61 88888.00 2024-05-21 05:05:08.000 142 21616.58 409.53 42723.61 88888.00 2024-05-21 05:05:09.000 142 21616.58 409.52 42723.64 88888.00 2024-05-21 05:05:10.000 142 21616.60 409.50 42723.68 47981.83 2024-05-21 05:05:11.000 142 21616.61 409.50 42723.70 88888.00 2024-05-21 05:05:12.000 142 21616.61 409.52 42723.70 88888.00 2024-05-21 05:05:13.000 142 21616.59 409.52 42723.69 88888.00 2024-05-21 05:05:14.000 142 21616.56 409.47 42723.66 88888.00 2024-05-21 05:05:15.000 142 21616.56 409.42 42723.64 47982.68 2024-05-21 05:05:16.000 142 21616.60 409.39 42723.65 88888.00 2024-05-21 05:05:17.000 142 21616.63 409.38 42723.66 88888.00 2024-05-21 05:05:18.000 142 21616.62 409.42 42723.64 88888.00 2024-05-21 05:05:19.000 142 21616.60 409.48 42723.61 88888.00 2024-05-21 05:05:20.000 142 21616.60 409.50 42723.62 99999.00 2024-05-21 05:05:21.000 142 21616.57 409.50 42723.64 99999.00 2024-05-21 05:05:22.000 142 21616.54 409.49 42723.64 99999.00 2024-05-21 05:05:23.000 142 21616.51 409.46 42723.64 99999.00 2024-05-21 05:05:24.000 142 21616.49 409.41 42723.62 99999.00 2024-05-21 05:05:25.000 142 21616.53 409.41 42723.63 47981.28 2024-05-21 05:05:26.000 142 21616.57 409.45 42723.66 88888.00 2024-05-21 05:05:27.000 142 21616.54 409.49 42723.65 88888.00 2024-05-21 05:05:28.000 142 21616.51 409.52 42723.64 88888.00 2024-05-21 05:05:29.000 142 21616.52 409.56 42723.67 88888.00 2024-05-21 05:05:30.000 142 21616.56 409.56 42723.69 47981.93 2024-05-21 05:05:31.000 142 21616.58 409.56 42723.68 88888.00 2024-05-21 05:05:32.000 142 21616.57 409.55 42723.64 88888.00 2024-05-21 05:05:33.000 142 21616.56 409.54 42723.61 88888.00 2024-05-21 05:05:34.000 142 21616.56 409.53 42723.60 88888.00 2024-05-21 05:05:35.000 142 21616.58 409.55 42723.62 47981.95 2024-05-21 05:05:36.000 142 21616.60 409.57 42723.63 88888.00 2024-05-21 05:05:37.000 142 21616.59 409.57 42723.64 88888.00 2024-05-21 05:05:38.000 142 21616.60 409.57 42723.66 88888.00 2024-05-21 05:05:39.000 142 21616.66 409.56 42723.68 88888.00 2024-05-21 05:05:40.000 142 21616.68 409.53 42723.70 47982.83 2024-05-21 05:05:41.000 142 21616.68 409.51 42723.71 88888.00 2024-05-21 05:05:42.000 142 21616.67 409.50 42723.71 88888.00 2024-05-21 05:05:43.000 142 21616.66 409.50 42723.69 88888.00 2024-05-21 05:05:44.000 142 21616.64 409.51 42723.68 88888.00 2024-05-21 05:05:45.000 142 21616.62 409.51 42723.69 47982.83 2024-05-21 05:05:46.000 142 21616.61 409.52 42723.73 88888.00 2024-05-21 05:05:47.000 142 21616.62 409.51 42723.77 88888.00 2024-05-21 05:05:48.000 142 21616.62 409.48 42723.75 88888.00 2024-05-21 05:05:49.000 142 21616.62 409.47 42723.75 88888.00 2024-05-21 05:05:50.000 142 21616.64 409.47 42723.77 47982.90 2024-05-21 05:05:51.000 142 21616.65 409.46 42723.80 88888.00 2024-05-21 05:05:52.000 142 21616.60 409.40 42723.81 88888.00 2024-05-21 05:05:53.000 142 21616.53 409.37 42723.78 88888.00 2024-05-21 05:05:54.000 142 21616.52 409.40 42723.74 88888.00 2024-05-21 05:05:55.000 142 21616.57 409.44 42723.75 47982.69 2024-05-21 05:05:56.000 142 21616.62 409.44 42723.78 88888.00 2024-05-21 05:05:57.000 142 21616.66 409.46 42723.80 88888.00 2024-05-21 05:05:58.000 142 21616.66 409.49 42723.82 88888.00 2024-05-21 05:05:59.000 142 21616.65 409.51 42723.81 88888.00 2024-05-21 05:06:00.000 142 21616.62 409.50 42723.76 47982.42 2024-05-21 05:06:01.000 142 21616.56 409.46 42723.70 88888.00 2024-05-21 05:06:02.000 142 21616.55 409.44 42723.69 88888.00 2024-05-21 05:06:03.000 142 21616.60 409.45 42723.70 88888.00 2024-05-21 05:06:04.000 142 21616.63 409.48 42723.69 88888.00 2024-05-21 05:06:05.000 142 21616.62 409.52 42723.66 47982.32 2024-05-21 05:06:06.000 142 21616.63 409.53 42723.66 88888.00 2024-05-21 05:06:07.000 142 21616.65 409.53 42723.71 88888.00 2024-05-21 05:06:08.000 142 21616.66 409.50 42723.77 88888.00 2024-05-21 05:06:09.000 142 21616.68 409.46 42723.79 88888.00 2024-05-21 05:06:10.000 142 21616.72 409.43 42723.76 47982.17 2024-05-21 05:06:11.000 142 21616.70 409.40 42723.71 88888.00 2024-05-21 05:06:12.000 142 21616.68 409.38 42723.71 88888.00 2024-05-21 05:06:13.000 142 21616.71 409.43 42723.73 88888.00 2024-05-21 05:06:14.000 142 21616.76 409.48 42723.70 88888.00 2024-05-21 05:06:15.000 142 21616.81 409.48 42723.69 47982.94 2024-05-21 05:06:16.000 142 21616.85 409.48 42723.71 88888.00 2024-05-21 05:06:17.000 142 21616.86 409.49 42723.71 88888.00 2024-05-21 05:06:18.000 142 21616.84 409.48 42723.68 88888.00 2024-05-21 05:06:19.000 142 21616.83 409.44 42723.68 88888.00 2024-05-21 05:06:20.000 142 21616.84 409.40 42723.72 47982.03 2024-05-21 05:06:21.000 142 21616.81 409.42 42723.74 88888.00 2024-05-21 05:06:22.000 142 21616.75 409.48 42723.73 88888.00 2024-05-21 05:06:23.000 142 21616.70 409.55 42723.68 88888.00 2024-05-21 05:06:24.000 142 21616.74 409.55 42723.64 88888.00 2024-05-21 05:06:25.000 142 21616.81 409.51 42723.65 47982.21 2024-05-21 05:06:26.000 142 21616.83 409.46 42723.68 88888.00 2024-05-21 05:06:27.000 142 21616.80 409.42 42723.69 88888.00 2024-05-21 05:06:28.000 142 21616.76 409.37 42723.69 88888.00 2024-05-21 05:06:29.000 142 21616.76 409.36 42723.70 88888.00 2024-05-21 05:06:30.000 142 21616.74 409.39 42723.72 47982.72 2024-05-21 05:06:31.000 142 21616.72 409.40 42723.71 88888.00 2024-05-21 05:06:32.000 142 21616.75 409.38 42723.72 88888.00 2024-05-21 05:06:33.000 142 21616.82 409.38 42723.73 88888.00 2024-05-21 05:06:34.000 142 21616.83 409.39 42723.70 88888.00 2024-05-21 05:06:35.000 142 21616.82 409.42 42723.66 47981.93 2024-05-21 05:06:36.000 142 21616.83 409.44 42723.63 88888.00 2024-05-21 05:06:37.000 142 21616.86 409.43 42723.62 88888.00 2024-05-21 05:06:38.000 142 21616.88 409.38 42723.62 88888.00 2024-05-21 05:06:39.000 142 21616.88 409.34 42723.60 88888.00 2024-05-21 05:06:40.000 142 21616.89 409.34 42723.61 47982.13 2024-05-21 05:06:41.000 142 21616.90 409.39 42723.64 88888.00 2024-05-21 05:06:42.000 142 21616.88 409.44 42723.63 88888.00 2024-05-21 05:06:43.000 142 21616.86 409.42 42723.61 88888.00 2024-05-21 05:06:44.000 142 21616.84 409.39 42723.61 88888.00 2024-05-21 05:06:45.000 142 21616.88 409.39 42723.61 47982.41 2024-05-21 05:06:46.000 142 21616.90 409.44 42723.60 88888.00 2024-05-21 05:06:47.000 142 21616.84 409.46 42723.59 88888.00 2024-05-21 05:06:48.000 142 21616.78 409.40 42723.59 88888.00 2024-05-21 05:06:49.000 142 21616.77 409.34 42723.61 88888.00 2024-05-21 05:06:50.000 142 21616.80 409.32 42723.64 47982.16 2024-05-21 05:06:51.000 142 21616.81 409.35 42723.66 88888.00 2024-05-21 05:06:52.000 142 21616.81 409.36 42723.64 88888.00 2024-05-21 05:06:53.000 142 21616.81 409.35 42723.63 88888.00 2024-05-21 05:06:54.000 142 21616.81 409.33 42723.62 88888.00 2024-05-21 05:06:55.000 142 21616.81 409.35 42723.59 47982.91 2024-05-21 05:06:56.000 142 21616.78 409.39 42723.54 88888.00 2024-05-21 05:06:57.000 142 21616.76 409.45 42723.55 88888.00 2024-05-21 05:06:58.000 142 21616.76 409.48 42723.56 88888.00 2024-05-21 05:06:59.000 142 21616.79 409.45 42723.56 88888.00 2024-05-21 05:07:00.000 142 21616.83 409.39 42723.57 47982.05 2024-05-21 05:07:01.000 142 21616.88 409.36 42723.55 88888.00 2024-05-21 05:07:02.000 142 21616.93 409.38 42723.54 88888.00 2024-05-21 05:07:03.000 142 21616.95 409.38 42723.53 88888.00 2024-05-21 05:07:04.000 142 21616.95 409.36 42723.54 88888.00 2024-05-21 05:07:05.000 142 21616.96 409.33 42723.54 47982.57 2024-05-21 05:07:06.000 142 21616.98 409.31 42723.52 88888.00 2024-05-21 05:07:07.000 142 21616.98 409.29 42723.50 88888.00 2024-05-21 05:07:08.000 142 21616.94 409.22 42723.54 88888.00 2024-05-21 05:07:09.000 142 21616.90 409.21 42723.54 88888.00 2024-05-21 05:07:10.000 142 21616.89 409.29 42723.48 47982.18 2024-05-21 05:07:11.000 142 21616.88 409.35 42723.47 88888.00 2024-05-21 05:07:12.000 142 21616.84 409.36 42723.50 88888.00 2024-05-21 05:07:13.000 142 21616.85 409.36 42723.52 88888.00 2024-05-21 05:07:14.000 142 21616.89 409.36 42723.51 88888.00 2024-05-21 05:07:15.000 142 21616.89 409.37 42723.51 47982.82 2024-05-21 05:07:16.000 142 21616.86 409.38 42723.50 88888.00 2024-05-21 05:07:17.000 142 21616.82 409.38 42723.48 88888.00 2024-05-21 05:07:18.000 142 21616.80 409.39 42723.45 88888.00 2024-05-21 05:07:19.000 142 21616.78 409.38 42723.44 88888.00 2024-05-21 05:07:20.000 142 21616.78 409.32 42723.46 47982.71 2024-05-21 05:07:21.000 142 21616.80 409.27 42723.51 88888.00 2024-05-21 05:07:22.000 142 21616.79 409.26 42723.54 88888.00 2024-05-21 05:07:23.000 142 21616.79 409.25 42723.55 88888.00 2024-05-21 05:07:24.000 142 21616.80 409.25 42723.54 88888.00 2024-05-21 05:07:25.000 142 21616.81 409.24 42723.47 47982.61 2024-05-21 05:07:26.000 142 21616.82 409.23 42723.42 88888.00 2024-05-21 05:07:27.000 142 21616.85 409.21 42723.40 88888.00 2024-05-21 05:07:28.000 142 21616.89 409.20 42723.37 88888.00 2024-05-21 05:07:29.000 142 21616.94 409.21 42723.35 88888.00 2024-05-21 05:07:30.000 142 21617.00 409.21 42723.39 47982.50 2024-05-21 05:07:31.000 142 21617.04 409.23 42723.44 88888.00 2024-05-21 05:07:32.000 142 21617.03 409.25 42723.47 88888.00 2024-05-21 05:07:33.000 142 21617.02 409.28 42723.50 88888.00 2024-05-21 05:07:34.000 142 21617.03 409.28 42723.50 88888.00 2024-05-21 05:07:35.000 142 21617.04 409.27 42723.45 47982.72 2024-05-21 05:07:36.000 142 21617.03 409.26 42723.42 88888.00 2024-05-21 05:07:37.000 142 21617.01 409.28 42723.43 88888.00 2024-05-21 05:07:38.000 142 21616.99 409.35 42723.46 88888.00 2024-05-21 05:07:39.000 142 21617.00 409.36 42723.48 88888.00 2024-05-21 05:07:40.000 142 21617.00 409.31 42723.48 47982.81 2024-05-21 05:07:41.000 142 21616.99 409.31 42723.48 88888.00 2024-05-21 05:07:42.000 142 21617.00 409.35 42723.46 88888.00 2024-05-21 05:07:43.000 142 21617.00 409.33 42723.41 88888.00 2024-05-21 05:07:44.000 142 21616.98 409.29 42723.38 88888.00 2024-05-21 05:07:45.000 142 21616.97 409.26 42723.37 47982.68 2024-05-21 05:07:46.000 142 21616.99 409.24 42723.37 88888.00 2024-05-21 05:07:47.000 142 21617.00 409.24 42723.37 88888.00 2024-05-21 05:07:48.000 142 21616.95 409.24 42723.40 88888.00 2024-05-21 05:07:49.000 142 21616.93 409.23 42723.43 88888.00 2024-05-21 05:07:50.000 142 21616.96 409.21 42723.41 47982.17 2024-05-21 05:07:51.000 142 21617.01 409.21 42723.41 88888.00 2024-05-21 05:07:52.000 142 21617.03 409.21 42723.41 88888.00 2024-05-21 05:07:53.000 142 21617.00 409.20 42723.40 88888.00 2024-05-21 05:07:54.000 142 21616.98 409.21 42723.40 88888.00 2024-05-21 05:07:55.000 142 21616.97 409.26 42723.41 47982.64 2024-05-21 05:07:56.000 142 21616.96 409.30 42723.42 88888.00 2024-05-21 05:07:57.000 142 21616.92 409.29 42723.41 88888.00 2024-05-21 05:07:58.000 142 21616.88 409.25 42723.39 88888.00 2024-05-21 05:07:59.000 142 21616.89 409.23 42723.39 88888.00 2024-05-21 05:08:00.000 142 21616.94 409.25 42723.39 47981.85 2024-05-21 05:08:01.000 142 21616.96 409.28 42723.36 88888.00 2024-05-21 05:08:02.000 142 21616.97 409.30 42723.36 88888.00 2024-05-21 05:08:03.000 142 21617.01 409.32 42723.42 88888.00 2024-05-21 05:08:04.000 142 21617.05 409.30 42723.47 88888.00 2024-05-21 05:08:05.000 142 21617.05 409.28 42723.47 47981.99 2024-05-21 05:08:06.000 142 21617.03 409.30 42723.44 88888.00 2024-05-21 05:08:07.000 142 21617.03 409.29 42723.43 88888.00 2024-05-21 05:08:08.000 142 21617.02 409.23 42723.43 88888.00 2024-05-21 05:08:09.000 142 21617.02 409.23 42723.44 88888.00 2024-05-21 05:08:10.000 142 21617.05 409.30 42723.43 47982.03 2024-05-21 05:08:11.000 142 21617.08 409.34 42723.41 88888.00 2024-05-21 05:08:12.000 142 21617.09 409.32 42723.40 88888.00 2024-05-21 05:08:13.000 142 21617.10 409.30 42723.38 88888.00 2024-05-21 05:08:14.000 142 21617.10 409.29 42723.33 88888.00 2024-05-21 05:08:15.000 142 21617.08 409.25 42723.29 47982.31 2024-05-21 05:08:16.000 142 21617.05 409.17 42723.27 88888.00 2024-05-21 05:08:17.000 142 21617.01 409.10 42723.23 88888.00 2024-05-21 05:08:18.000 142 21617.00 409.11 42723.20 88888.00 2024-05-21 05:08:19.000 142 21617.02 409.13 42723.22 88888.00 2024-05-21 05:08:20.000 142 21617.06 409.12 42723.26 47981.97 2024-05-21 05:08:21.000 142 21617.08 409.08 42723.23 88888.00 2024-05-21 05:08:22.000 142 21617.05 409.08 42723.17 88888.00 2024-05-21 05:08:23.000 142 21617.02 409.10 42723.13 88888.00 2024-05-21 05:08:24.000 142 21617.00 409.09 42723.14 88888.00 2024-05-21 05:08:25.000 142 21616.98 409.07 42723.20 47982.65 2024-05-21 05:08:26.000 142 21616.98 409.06 42723.25 88888.00 2024-05-21 05:08:27.000 142 21617.03 409.08 42723.25 88888.00 2024-05-21 05:08:28.000 142 21617.05 409.10 42723.23 88888.00 2024-05-21 05:08:29.000 142 21617.03 409.09 42723.23 88888.00 2024-05-21 05:08:30.000 142 21617.07 409.04 42723.25 47982.46 2024-05-21 05:08:31.000 142 21617.14 409.01 42723.27 88888.00 2024-05-21 05:08:32.000 142 21617.17 409.04 42723.25 88888.00 2024-05-21 05:08:33.000 142 21617.15 409.07 42723.21 88888.00 2024-05-21 05:08:34.000 142 21617.12 409.04 42723.18 88888.00 2024-05-21 05:08:35.000 142 21617.12 408.99 42723.16 47982.28 2024-05-21 05:08:36.000 142 21617.12 408.98 42723.14 88888.00 2024-05-21 05:08:37.000 142 21617.14 409.00 42723.14 88888.00 2024-05-21 05:08:38.000 142 21617.15 409.02 42723.14 88888.00 2024-05-21 05:08:39.000 142 21617.15 409.02 42723.12 88888.00 2024-05-21 05:08:40.000 142 21617.15 409.01 42723.08 47982.64 2024-05-21 05:08:41.000 142 21617.16 409.01 42723.06 88888.00 2024-05-21 05:08:42.000 142 21617.16 409.05 42723.09 88888.00 2024-05-21 05:08:43.000 142 21617.19 409.10 42723.12 88888.00 2024-05-21 05:08:44.000 142 21617.24 409.09 42723.15 88888.00 2024-05-21 05:08:45.000 142 21617.30 409.04 42723.15 47981.83 2024-05-21 05:08:46.000 142 21617.32 409.03 42723.14 88888.00 2024-05-21 05:08:47.000 142 21617.32 409.06 42723.11 88888.00 2024-05-21 05:08:48.000 142 21617.32 409.08 42723.09 88888.00 2024-05-21 05:08:49.000 142 21617.33 409.06 42723.11 88888.00 2024-05-21 05:08:50.000 142 21617.31 409.05 42723.15 47982.71 2024-05-21 05:08:51.000 142 21617.26 409.05 42723.13 88888.00 2024-05-21 05:08:52.000 142 21617.24 409.02 42723.06 88888.00 2024-05-21 05:08:53.000 142 21617.26 409.00 42723.06 88888.00 2024-05-21 05:08:54.000 142 21617.28 409.00 42723.10 88888.00 2024-05-21 05:08:55.000 142 21617.26 409.02 42723.11 47982.62 2024-05-21 05:08:56.000 142 21617.23 409.03 42723.09 88888.00 2024-05-21 05:08:57.000 142 21617.24 409.02 42723.06 88888.00 2024-05-21 05:08:58.000 142 21617.28 408.97 42723.06 88888.00 2024-05-21 05:08:59.000 142 21617.31 408.92 42723.07 88888.00 2024-05-21 05:09:00.000 142 21617.33 408.91 42723.07 47982.36 2024-05-21 05:09:01.000 142 21617.33 408.97 42723.04 88888.00 2024-05-21 05:09:02.000 142 21617.29 408.99 42722.98 88888.00 2024-05-21 05:09:03.000 142 21617.28 408.99 42722.97 88888.00 2024-05-21 05:09:04.000 142 21617.32 409.00 42723.01 88888.00 2024-05-21 05:09:05.000 142 21617.35 409.01 42723.02 47981.77 2024-05-21 05:09:06.000 142 21617.36 409.01 42722.98 88888.00 2024-05-21 05:09:07.000 142 21617.37 409.02 42722.98 88888.00 2024-05-21 05:09:08.000 142 21617.35 409.04 42723.02 88888.00 2024-05-21 05:09:09.000 142 21617.34 409.01 42723.03 88888.00 2024-05-21 05:09:10.000 142 21617.35 408.97 42723.04 47982.37 2024-05-21 05:09:11.000 142 21617.35 408.95 42723.06 88888.00 2024-05-21 05:09:12.000 142 21617.35 408.95 42723.07 88888.00 2024-05-21 05:09:13.000 142 21617.37 408.97 42723.06 88888.00 2024-05-21 05:09:14.000 142 21617.38 408.99 42723.04 88888.00 2024-05-21 05:09:15.000 142 21617.38 408.96 42723.03 47982.38 2024-05-21 05:09:16.000 142 21617.40 408.94 42723.03 88888.00 2024-05-21 05:09:17.000 142 21617.42 408.92 42723.03 88888.00 2024-05-21 05:09:18.000 142 21617.45 408.89 42723.01 88888.00 2024-05-21 05:09:19.000 142 21617.46 408.85 42722.96 88888.00 2024-05-21 05:09:20.000 142 21617.44 408.83 42722.93 47982.12 2024-05-21 05:09:21.000 142 21617.40 408.83 42722.94 88888.00 2024-05-21 05:09:22.000 142 21617.40 408.79 42722.96 88888.00 2024-05-21 05:09:23.000 142 21617.43 408.74 42723.00 88888.00 2024-05-21 05:09:24.000 142 21617.43 408.75 42723.00 88888.00 2024-05-21 05:09:25.000 142 21617.38 408.76 42722.97 47981.44 2024-05-21 05:09:26.000 142 21617.33 408.74 42722.95 88888.00 2024-05-21 05:09:27.000 142 21617.33 408.73 42722.92 88888.00 2024-05-21 05:09:28.000 142 21617.35 408.74 42722.88 88888.00 2024-05-21 05:09:29.000 142 21617.37 408.73 42722.87 88888.00 2024-05-21 05:09:30.000 142 21617.41 408.70 42722.88 47982.41 2024-05-21 05:09:31.000 142 21617.44 408.74 42722.88 88888.00 2024-05-21 05:09:32.000 142 21617.46 408.84 42722.88 88888.00 2024-05-21 05:09:33.000 142 21617.47 408.90 42722.89 88888.00 2024-05-21 05:09:34.000 142 21617.48 408.87 42722.89 88888.00 2024-05-21 05:09:35.000 142 21617.51 408.79 42722.91 47982.03 2024-05-21 05:09:36.000 142 21617.53 408.75 42722.93 88888.00 2024-05-21 05:09:37.000 142 21617.51 408.75 42722.89 88888.00 2024-05-21 05:09:38.000 142 21617.47 408.77 42722.82 88888.00 2024-05-21 05:09:39.000 142 21617.46 408.80 42722.79 88888.00 2024-05-21 05:09:40.000 142 21617.47 408.82 42722.85 47982.62 2024-05-21 05:09:41.000 142 21617.52 408.85 42722.88 88888.00 2024-05-21 05:09:42.000 142 21617.58 408.86 42722.85 88888.00 2024-05-21 05:09:43.000 142 21617.62 408.87 42722.85 88888.00 2024-05-21 05:09:44.000 142 21617.64 408.88 42722.88 88888.00 2024-05-21 05:09:45.000 142 21617.63 408.87 42722.88 47981.93 2024-05-21 05:09:46.000 142 21617.62 408.84 42722.86 88888.00 2024-05-21 05:09:47.000 142 21617.65 408.82 42722.83 88888.00 2024-05-21 05:09:48.000 142 21617.69 408.86 42722.82 88888.00 2024-05-21 05:09:49.000 142 21617.71 408.89 42722.82 88888.00 2024-05-21 05:09:50.000 142 21617.72 408.85 42722.84 47981.55 2024-05-21 05:09:51.000 142 21617.72 408.78 42722.84 88888.00 2024-05-21 05:09:52.000 142 21617.72 408.75 42722.84 88888.00 2024-05-21 05:09:53.000 142 21617.71 408.74 42722.83 88888.00 2024-05-21 05:09:54.000 142 21617.71 408.72 42722.81 88888.00 2024-05-21 05:09:55.000 142 21617.72 408.73 42722.78 99999.00 2024-05-21 05:09:56.000 142 21617.75 408.76 42722.78 99999.00 2024-05-21 05:09:57.000 142 21617.78 408.76 42722.78 99999.00 2024-05-21 05:09:58.000 142 21617.76 408.73 42722.74 99999.00 2024-05-21 05:09:59.000 142 21617.72 408.70 42722.72 99999.00 2024-05-21 05:10:00.000 142 21617.72 408.67 42722.74 47982.25 2024-05-21 05:10:01.000 142 21617.77 408.63 42722.80 88888.00 2024-05-21 05:10:02.000 142 21617.77 408.60 42722.79 88888.00 2024-05-21 05:10:03.000 142 21617.73 408.60 42722.76 88888.00 2024-05-21 05:10:04.000 142 21617.72 408.58 42722.76 88888.00 2024-05-21 05:10:05.000 142 21617.72 408.58 42722.77 47981.74 2024-05-21 05:10:06.000 142 21617.67 408.62 42722.74 88888.00 2024-05-21 05:10:07.000 142 21617.65 408.65 42722.69 88888.00 2024-05-21 05:10:08.000 142 21617.72 408.65 42722.67 88888.00 2024-05-21 05:10:09.000 142 21617.78 408.62 42722.66 88888.00 2024-05-21 05:10:10.000 142 21617.77 408.60 42722.62 47982.17 2024-05-21 05:10:11.000 142 21617.70 408.60 42722.59 88888.00 2024-05-21 05:10:12.000 142 21617.64 408.62 42722.57 88888.00 2024-05-21 05:10:13.000 142 21617.61 408.67 42722.56 88888.00 2024-05-21 05:10:14.000 142 21617.61 408.71 42722.57 88888.00 2024-05-21 05:10:15.000 142 21617.61 408.76 42722.63 47982.45 2024-05-21 05:10:16.000 142 21617.62 408.79 42722.65 88888.00 2024-05-21 05:10:17.000 142 21617.64 408.75 42722.57 88888.00 2024-05-21 05:10:18.000 142 21617.65 408.68 42722.52 88888.00 2024-05-21 05:10:19.000 142 21617.65 408.67 42722.53 88888.00 2024-05-21 05:10:20.000 142 21617.67 408.69 42722.57 47982.26 2024-05-21 05:10:21.000 142 21617.70 408.66 42722.62 88888.00 2024-05-21 05:10:22.000 142 21617.72 408.64 42722.65 88888.00 2024-05-21 05:10:23.000 142 21617.69 408.65 42722.64 88888.00 2024-05-21 05:10:24.000 142 21617.68 408.67 42722.62 88888.00 2024-05-21 05:10:25.000 142 21617.69 408.67 42722.61 47982.47 2024-05-21 05:10:26.000 142 21617.67 408.64 42722.61 88888.00 2024-05-21 05:10:27.000 142 21617.62 408.60 42722.63 88888.00 2024-05-21 05:10:28.000 142 21617.60 408.60 42722.62 88888.00 2024-05-21 05:10:29.000 142 21617.66 408.63 42722.59 88888.00 2024-05-21 05:10:30.000 142 21617.71 408.64 42722.62 47982.45 2024-05-21 05:10:31.000 142 21617.72 408.64 42722.67 88888.00 2024-05-21 05:10:32.000 142 21617.71 408.63 42722.67 88888.00 2024-05-21 05:10:33.000 142 21617.71 408.61 42722.63 88888.00 2024-05-21 05:10:34.000 142 21617.70 408.57 42722.60 88888.00 2024-05-21 05:10:35.000 142 21617.67 408.55 42722.60 47982.46 2024-05-21 05:10:36.000 142 21617.65 408.57 42722.61 88888.00 2024-05-21 05:10:37.000 142 21617.65 408.58 42722.61 88888.00 2024-05-21 05:10:38.000 142 21617.68 408.57 42722.59 88888.00 2024-05-21 05:10:39.000 142 21617.72 408.58 42722.56 88888.00 2024-05-21 05:10:40.000 142 21617.76 408.59 42722.54 47982.52 2024-05-21 05:10:41.000 142 21617.79 408.56 42722.53 88888.00 2024-05-21 05:10:42.000 142 21617.82 408.52 42722.52 88888.00 2024-05-21 05:10:43.000 142 21617.84 408.54 42722.49 88888.00 2024-05-21 05:10:44.000 142 21617.82 408.57 42722.54 88888.00 2024-05-21 05:10:45.000 142 21617.78 408.59 42722.65 47981.80 2024-05-21 05:10:46.000 142 21617.78 408.61 42722.66 88888.00 2024-05-21 05:10:47.000 142 21617.81 408.64 42722.60 88888.00 2024-05-21 05:10:48.000 142 21617.82 408.67 42722.60 88888.00 2024-05-21 05:10:49.000 142 21617.82 408.68 42722.62 88888.00 2024-05-21 05:10:50.000 142 21617.83 408.70 42722.60 47981.70 2024-05-21 05:10:51.000 142 21617.84 408.69 42722.57 88888.00 2024-05-21 05:10:52.000 142 21617.84 408.66 42722.57 88888.00 2024-05-21 05:10:53.000 142 21617.82 408.61 42722.59 88888.00 2024-05-21 05:10:54.000 142 21617.84 408.56 42722.59 88888.00 2024-05-21 05:10:55.000 142 21617.88 408.55 42722.60 47982.70 2024-05-21 05:10:56.000 142 21617.90 408.60 42722.60 88888.00 2024-05-21 05:10:57.000 142 21617.92 408.63 42722.57 88888.00 2024-05-21 05:10:58.000 142 21617.95 408.60 42722.54 88888.00 2024-05-21 05:10:59.000 142 21617.95 408.55 42722.51 88888.00 2024-05-21 05:11:00.000 142 21617.88 408.52 42722.48 47982.63 2024-05-21 05:11:01.000 142 21617.81 408.55 42722.47 88888.00 2024-05-21 05:11:02.000 142 21617.81 408.59 42722.46 88888.00 2024-05-21 05:11:03.000 142 21617.85 408.60 42722.47 88888.00 2024-05-21 05:11:04.000 142 21617.87 408.59 42722.49 88888.00 2024-05-21 05:11:05.000 142 21617.85 408.56 42722.50 47982.25 2024-05-21 05:11:06.000 142 21617.85 408.54 42722.48 88888.00 2024-05-21 05:11:07.000 142 21617.87 408.54 42722.46 88888.00 2024-05-21 05:11:08.000 142 21617.85 408.55 42722.46 88888.00 2024-05-21 05:11:09.000 142 21617.80 408.54 42722.46 88888.00 2024-05-21 05:11:10.000 142 21617.79 408.52 42722.47 47981.43 2024-05-21 05:11:11.000 142 21617.81 408.53 42722.46 88888.00 2024-05-21 05:11:12.000 142 21617.80 408.56 42722.44 88888.00 2024-05-21 05:11:13.000 142 21617.75 408.55 42722.43 88888.00 2024-05-21 05:11:14.000 142 21617.71 408.54 42722.44 88888.00 2024-05-21 05:11:15.000 142 21617.75 408.57 42722.47 47981.88 2024-05-21 05:11:16.000 142 21617.82 408.59 42722.50 88888.00 2024-05-21 05:11:17.000 142 21617.83 408.56 42722.53 88888.00 2024-05-21 05:11:18.000 142 21617.81 408.53 42722.54 88888.00 2024-05-21 05:11:19.000 142 21617.81 408.51 42722.53 88888.00 2024-05-21 05:11:20.000 142 21617.81 408.52 42722.52 47981.50 2024-05-21 05:11:21.000 142 21617.81 408.55 42722.51 88888.00 2024-05-21 05:11:22.000 142 21617.84 408.59 42722.50 88888.00 2024-05-21 05:11:23.000 142 21617.88 408.59 42722.49 88888.00 2024-05-21 05:11:24.000 142 21617.90 408.57 42722.45 88888.00 2024-05-21 05:11:25.000 142 21617.87 408.57 42722.41 47982.38 2024-05-21 05:11:26.000 142 21617.87 408.56 42722.43 88888.00 2024-05-21 05:11:27.000 142 21617.93 408.54 42722.47 88888.00 2024-05-21 05:11:28.000 142 21617.98 408.53 42722.49 88888.00 2024-05-21 05:11:29.000 142 21617.97 408.57 42722.47 88888.00 2024-05-21 05:11:30.000 142 21617.93 408.66 42722.48 47982.28 2024-05-21 05:11:31.000 142 21617.93 408.72 42722.50 88888.00 2024-05-21 05:11:32.000 142 21617.96 408.71 42722.52 88888.00 2024-05-21 05:11:33.000 142 21617.97 408.65 42722.50 88888.00 2024-05-21 05:11:34.000 142 21617.97 408.61 42722.47 88888.00 2024-05-21 05:11:35.000 142 21617.99 408.60 42722.46 47982.20 2024-05-21 05:11:36.000 142 21618.01 408.59 42722.50 88888.00 2024-05-21 05:11:37.000 142 21617.99 408.58 42722.56 88888.00 2024-05-21 05:11:38.000 142 21617.96 408.56 42722.62 88888.00 2024-05-21 05:11:39.000 142 21617.93 408.53 42722.62 88888.00 2024-05-21 05:11:40.000 142 21617.92 408.53 42722.59 47982.27 2024-05-21 05:11:41.000 142 21617.91 408.55 42722.54 88888.00 2024-05-21 05:11:42.000 142 21617.91 408.54 42722.48 88888.00 2024-05-21 05:11:43.000 142 21617.93 408.51 42722.46 88888.00 2024-05-21 05:11:44.000 142 21617.95 408.51 42722.50 88888.00 2024-05-21 05:11:45.000 142 21617.94 408.55 42722.52 47982.32 2024-05-21 05:11:46.000 142 21617.95 408.58 42722.51 88888.00 2024-05-21 05:11:47.000 142 21617.98 408.57 42722.54 88888.00 2024-05-21 05:11:48.000 142 21618.00 408.55 42722.55 88888.00 2024-05-21 05:11:49.000 142 21618.02 408.55 42722.53 88888.00 2024-05-21 05:11:50.000 142 21618.04 408.58 42722.53 47981.65 2024-05-21 05:11:51.000 142 21618.03 408.61 42722.55 88888.00 2024-05-21 05:11:52.000 142 21618.02 408.62 42722.54 88888.00 2024-05-21 05:11:53.000 142 21618.03 408.63 42722.52 88888.00 2024-05-21 05:11:54.000 142 21618.03 408.65 42722.52 88888.00 2024-05-21 05:11:55.000 142 21618.02 408.67 42722.52 47981.64 2024-05-21 05:11:56.000 142 21618.03 408.69 42722.51 88888.00 2024-05-21 05:11:57.000 142 21618.06 408.71 42722.54 88888.00 2024-05-21 05:11:58.000 142 21618.06 408.73 42722.56 88888.00 2024-05-21 05:11:59.000 142 21618.06 408.73 42722.57 88888.00 2024-05-21 05:12:00.000 142 21618.06 408.73 42722.59 47982.04 2024-05-21 05:12:01.000 142 21618.06 408.75 42722.59 88888.00 2024-05-21 05:12:02.000 142 21618.08 408.74 42722.60 88888.00 2024-05-21 05:12:03.000 142 21618.10 408.70 42722.63 88888.00 2024-05-21 05:12:04.000 142 21618.07 408.70 42722.62 88888.00 2024-05-21 05:12:05.000 142 21618.03 408.74 42722.57 47981.76 2024-05-21 05:12:06.000 142 21618.01 408.74 42722.54 88888.00 2024-05-21 05:12:07.000 142 21618.00 408.70 42722.56 88888.00 2024-05-21 05:12:08.000 142 21617.97 408.68 42722.58 88888.00 2024-05-21 05:12:09.000 142 21617.95 408.67 42722.57 88888.00 2024-05-21 05:12:10.000 142 21617.95 408.67 42722.57 47982.39 2024-05-21 05:12:11.000 142 21617.93 408.68 42722.59 88888.00 2024-05-21 05:12:12.000 142 21617.94 408.69 42722.62 88888.00 2024-05-21 05:12:13.000 142 21618.00 408.70 42722.66 88888.00 2024-05-21 05:12:14.000 142 21618.02 408.68 42722.67 88888.00 2024-05-21 05:12:15.000 142 21617.94 408.63 42722.66 47982.47 2024-05-21 05:12:16.000 142 21617.87 408.60 42722.63 88888.00 2024-05-21 05:12:17.000 142 21617.89 408.61 42722.64 88888.00 2024-05-21 05:12:18.000 142 21617.95 408.62 42722.65 88888.00 2024-05-21 05:12:19.000 142 21617.98 408.61 42722.62 88888.00 2024-05-21 05:12:20.000 142 21617.97 408.62 42722.59 47982.60 2024-05-21 05:12:21.000 142 21617.96 408.64 42722.60 88888.00 2024-05-21 05:12:22.000 142 21617.94 408.63 42722.61 88888.00 2024-05-21 05:12:23.000 142 21617.97 408.63 42722.60 88888.00 2024-05-21 05:12:24.000 142 21618.03 408.64 42722.60 88888.00 2024-05-21 05:12:25.000 142 21618.07 408.64 42722.63 47981.94 2024-05-21 05:12:26.000 142 21618.04 408.65 42722.63 88888.00 2024-05-21 05:12:27.000 142 21618.00 408.71 42722.61 88888.00 2024-05-21 05:12:28.000 142 21617.98 408.75 42722.62 88888.00 2024-05-21 05:12:29.000 142 21617.99 408.77 42722.63 88888.00 2024-05-21 05:12:30.000 142 21618.00 408.78 42722.61 47981.93 2024-05-21 05:12:31.000 142 21618.00 408.75 42722.56 88888.00 2024-05-21 05:12:32.000 142 21617.99 408.70 42722.54 88888.00 2024-05-21 05:12:33.000 142 21618.00 408.71 42722.56 88888.00 2024-05-21 05:12:34.000 142 21618.02 408.75 42722.57 88888.00 2024-05-21 05:12:35.000 142 21618.01 408.76 42722.57 47982.14 2024-05-21 05:12:36.000 142 21617.99 408.75 42722.59 88888.00 2024-05-21 05:12:37.000 142 21617.99 408.79 42722.59 88888.00 2024-05-21 05:12:38.000 142 21618.02 408.82 42722.57 88888.00 2024-05-21 05:12:39.000 142 21618.03 408.82 42722.59 88888.00 2024-05-21 05:12:40.000 142 21618.03 408.81 42722.61 47981.74 2024-05-21 05:12:41.000 142 21618.03 408.82 42722.60 88888.00 2024-05-21 05:12:42.000 142 21618.05 408.84 42722.63 88888.00 2024-05-21 05:12:43.000 142 21618.06 408.84 42722.66 88888.00 2024-05-21 05:12:44.000 142 21618.03 408.82 42722.64 88888.00 2024-05-21 05:12:45.000 142 21617.97 408.83 42722.61 47982.62 2024-05-21 05:12:46.000 142 21617.95 408.85 42722.59 88888.00 2024-05-21 05:12:47.000 142 21617.99 408.82 42722.57 88888.00 2024-05-21 05:12:48.000 142 21618.01 408.77 42722.57 88888.00 2024-05-21 05:12:49.000 142 21618.01 408.78 42722.57 88888.00 2024-05-21 05:12:50.000 142 21618.05 408.84 42722.57 47982.71 2024-05-21 05:12:51.000 142 21618.10 408.88 42722.57 88888.00 2024-05-21 05:12:52.000 142 21618.12 408.87 42722.57 88888.00 2024-05-21 05:12:53.000 142 21618.15 408.82 42722.61 88888.00 2024-05-21 05:12:54.000 142 21618.16 408.82 42722.64 88888.00 2024-05-21 05:12:55.000 142 21618.13 408.88 42722.65 47982.53 2024-05-21 05:12:56.000 142 21618.07 408.93 42722.62 88888.00 2024-05-21 05:12:57.000 142 21618.03 408.93 42722.57 88888.00 2024-05-21 05:12:58.000 142 21618.03 408.91 42722.54 88888.00 2024-05-21 05:12:59.000 142 21618.05 408.89 42722.54 88888.00 2024-05-21 05:13:00.000 142 21618.07 408.92 42722.60 47981.75 2024-05-21 05:13:01.000 142 21618.10 408.96 42722.68 88888.00 2024-05-21 05:13:02.000 142 21618.13 409.00 42722.73 88888.00 2024-05-21 05:13:03.000 142 21618.15 409.02 42722.74 88888.00 2024-05-21 05:13:04.000 142 21618.11 408.97 42722.73 88888.00 2024-05-21 05:13:05.000 142 21618.06 408.93 42722.73 47982.75 2024-05-21 05:13:06.000 142 21618.06 408.93 42722.74 88888.00 2024-05-21 05:13:07.000 142 21618.10 408.90 42722.74 88888.00 2024-05-21 05:13:08.000 142 21618.14 408.89 42722.69 88888.00 2024-05-21 05:13:09.000 142 21618.13 408.95 42722.64 88888.00 2024-05-21 05:13:10.000 142 21618.07 409.00 42722.65 47982.12 2024-05-21 05:13:11.000 142 21618.03 408.99 42722.67 88888.00 2024-05-21 05:13:12.000 142 21618.02 408.98 42722.64 88888.00 2024-05-21 05:13:13.000 142 21618.00 408.95 42722.59 88888.00 2024-05-21 05:13:14.000 142 21617.99 408.89 42722.57 88888.00 2024-05-21 05:13:15.000 142 21618.03 408.84 42722.61 47981.77 2024-05-21 05:13:16.000 142 21618.08 408.86 42722.66 88888.00 2024-05-21 05:13:17.000 142 21618.12 408.90 42722.68 88888.00 2024-05-21 05:13:18.000 142 21618.16 408.90 42722.69 88888.00 2024-05-21 05:13:19.000 142 21618.18 408.87 42722.70 88888.00 2024-05-21 05:13:20.000 142 21618.19 408.88 42722.71 47982.71 2024-05-21 05:13:21.000 142 21618.20 408.95 42722.74 88888.00 2024-05-21 05:13:22.000 142 21618.19 409.00 42722.75 88888.00 2024-05-21 05:13:23.000 142 21618.17 408.99 42722.69 88888.00 2024-05-21 05:13:24.000 142 21618.14 408.91 42722.61 88888.00 2024-05-21 05:13:25.000 142 21618.12 408.83 42722.57 47982.17 2024-05-21 05:13:26.000 142 21618.13 408.84 42722.62 88888.00 2024-05-21 05:13:27.000 142 21618.15 408.89 42722.68 88888.00 2024-05-21 05:13:28.000 142 21618.15 408.89 42722.69 88888.00 2024-05-21 05:13:29.000 142 21618.15 408.85 42722.66 88888.00 2024-05-21 05:13:30.000 142 21618.13 408.84 42722.66 47982.28 2024-05-21 05:13:31.000 142 21618.15 408.84 42722.70 88888.00 2024-05-21 05:13:32.000 142 21618.17 408.83 42722.70 88888.00 2024-05-21 05:13:33.000 142 21618.15 408.80 42722.66 88888.00 2024-05-21 05:13:34.000 142 21618.12 408.76 42722.63 88888.00 2024-05-21 05:13:35.000 142 21618.15 408.75 42722.61 47981.95 2024-05-21 05:13:36.000 142 21618.19 408.80 42722.62 88888.00 2024-05-21 05:13:37.000 142 21618.18 408.83 42722.63 88888.00 2024-05-21 05:13:38.000 142 21618.12 408.87 42722.60 88888.00 2024-05-21 05:13:39.000 142 21618.09 408.90 42722.57 88888.00 2024-05-21 05:13:40.000 142 21618.08 408.89 42722.58 47982.74 2024-05-21 05:13:41.000 142 21618.09 408.84 42722.59 88888.00 2024-05-21 05:13:42.000 142 21618.11 408.79 42722.59 88888.00 2024-05-21 05:13:43.000 142 21618.16 408.81 42722.62 88888.00 2024-05-21 05:13:44.000 142 21618.21 408.87 42722.65 88888.00 2024-05-21 05:13:45.000 142 21618.22 408.91 42722.66 47982.59 2024-05-21 05:13:46.000 142 21618.17 408.92 42722.68 88888.00 2024-05-21 05:13:47.000 142 21618.13 408.88 42722.70 88888.00 2024-05-21 05:13:48.000 142 21618.16 408.84 42722.70 88888.00 2024-05-21 05:13:49.000 142 21618.22 408.82 42722.68 88888.00 2024-05-21 05:13:50.000 142 21618.24 408.83 42722.67 47982.52 2024-05-21 05:13:51.000 142 21618.25 408.82 42722.70 88888.00 2024-05-21 05:13:52.000 142 21618.29 408.82 42722.72 88888.00 2024-05-21 05:13:53.000 142 21618.31 408.82 42722.67 88888.00 2024-05-21 05:13:54.000 142 21618.32 408.79 42722.62 88888.00 2024-05-21 05:13:55.000 142 21618.36 408.77 42722.62 47982.29 2024-05-21 05:13:56.000 142 21618.41 408.74 42722.62 88888.00 2024-05-21 05:13:57.000 142 21618.39 408.71 42722.57 88888.00 2024-05-21 05:13:58.000 142 21618.29 408.67 42722.54 88888.00 2024-05-21 05:13:59.000 142 21618.20 408.66 42722.50 88888.00 2024-05-21 05:14:00.000 142 21618.18 408.69 42722.49 47982.70 2024-05-21 05:14:01.000 142 21618.20 408.71 42722.51 88888.00 2024-05-21 05:14:02.000 142 21618.18 408.67 42722.54 88888.00 2024-05-21 05:14:03.000 142 21618.14 408.64 42722.56 88888.00 2024-05-21 05:14:04.000 142 21618.16 408.66 42722.57 88888.00 2024-05-21 05:14:05.000 142 21618.20 408.68 42722.57 47982.42 2024-05-21 05:14:06.000 142 21618.19 408.68 42722.53 88888.00 2024-05-21 05:14:07.000 142 21618.16 408.68 42722.49 88888.00 2024-05-21 05:14:08.000 142 21618.17 408.70 42722.50 88888.00 2024-05-21 05:14:09.000 142 21618.18 408.71 42722.50 88888.00 2024-05-21 05:14:10.000 142 21618.19 408.71 42722.49 47982.80 2024-05-21 05:14:11.000 142 21618.19 408.71 42722.49 88888.00 2024-05-21 05:14:12.000 142 21618.19 408.75 42722.51 88888.00 2024-05-21 05:14:13.000 142 21618.20 408.79 42722.52 88888.00 2024-05-21 05:14:14.000 142 21618.20 408.82 42722.54 88888.00 2024-05-21 05:14:15.000 142 21618.19 408.84 42722.58 47982.64 2024-05-21 05:14:16.000 142 21618.20 408.87 42722.61 88888.00 2024-05-21 05:14:17.000 142 21618.21 408.90 42722.61 88888.00 2024-05-21 05:14:18.000 142 21618.19 408.89 42722.59 88888.00 2024-05-21 05:14:19.000 142 21618.16 408.82 42722.56 88888.00 2024-05-21 05:14:20.000 142 21618.16 408.76 42722.56 47982.46 2024-05-21 05:14:21.000 142 21618.20 408.75 42722.59 88888.00 2024-05-21 05:14:22.000 142 21618.24 408.80 42722.62 88888.00 2024-05-21 05:14:23.000 142 21618.27 408.85 42722.63 88888.00 2024-05-21 05:14:24.000 142 21618.29 408.86 42722.60 88888.00 2024-05-21 05:14:25.000 142 21618.32 408.88 42722.60 47981.84 2024-05-21 05:14:26.000 142 21618.35 408.89 42722.64 88888.00 2024-05-21 05:14:27.000 142 21618.34 408.89 42722.68 88888.00 2024-05-21 05:14:28.000 142 21618.29 408.89 42722.71 88888.00 2024-05-21 05:14:29.000 142 21618.24 408.90 42722.70 88888.00 2024-05-21 05:14:30.000 142 21618.25 408.92 42722.66 47982.73 2024-05-21 05:14:31.000 142 21618.29 408.92 42722.63 88888.00 2024-05-21 05:14:32.000 142 21618.31 408.88 42722.61 88888.00 2024-05-21 05:14:33.000 142 21618.27 408.83 42722.59 88888.00 2024-05-21 05:14:34.000 142 21618.25 408.84 42722.59 88888.00 2024-05-21 05:14:35.000 142 21618.25 408.90 42722.59 47982.03 2024-05-21 05:14:36.000 142 21618.24 408.92 42722.58 88888.00 2024-05-21 05:14:37.000 142 21618.25 408.83 42722.58 88888.00 2024-05-21 05:14:38.000 142 21618.30 408.78 42722.59 88888.00 2024-05-21 05:14:39.000 142 21618.30 408.82 42722.59 88888.00 2024-05-21 05:14:40.000 142 21618.26 408.84 42722.56 47982.65 2024-05-21 05:14:41.000 142 21618.22 408.80 42722.56 88888.00 2024-05-21 05:14:42.000 142 21618.19 408.76 42722.56 88888.00 2024-05-21 05:14:43.000 142 21618.17 408.74 42722.56 88888.00 2024-05-21 05:14:44.000 142 21618.15 408.73 42722.58 88888.00 2024-05-21 05:14:45.000 142 21618.14 408.73 42722.61 47982.55 2024-05-21 05:14:46.000 142 21618.13 408.74 42722.59 88888.00 2024-05-21 05:14:47.000 142 21618.12 408.73 42722.57 88888.00 2024-05-21 05:14:48.000 142 21618.12 408.74 42722.58 88888.00 2024-05-21 05:14:49.000 142 21618.11 408.77 42722.59 88888.00 2024-05-21 05:14:50.000 142 21618.13 408.77 42722.60 47982.38 2024-05-21 05:14:51.000 142 21618.17 408.74 42722.62 88888.00 2024-05-21 05:14:52.000 142 21618.16 408.77 42722.63 88888.00 2024-05-21 05:14:53.000 142 21618.13 408.85 42722.63 88888.00 2024-05-21 05:14:54.000 142 21618.12 408.87 42722.62 88888.00 2024-05-21 05:14:55.000 142 21618.13 408.81 42722.61 47981.86 2024-05-21 05:14:56.000 142 21618.15 408.79 42722.61 88888.00 2024-05-21 05:14:57.000 142 21618.16 408.82 42722.65 88888.00 2024-05-21 05:14:58.000 142 21618.19 408.86 42722.69 88888.00 2024-05-21 05:14:59.000 142 21618.24 408.86 42722.71 88888.00 2024-05-21 05:15:00.000 142 21618.24 408.79 42722.71 47982.83 2024-05-21 05:15:01.000 142 21618.20 408.69 42722.68 88888.00 2024-05-21 05:15:02.000 142 21618.19 408.64 42722.66 88888.00 2024-05-21 05:15:03.000 142 21618.24 408.68 42722.67 88888.00 2024-05-21 05:15:04.000 142 21618.25 408.70 42722.67 88888.00 2024-05-21 05:15:05.000 142 21618.19 408.68 42722.64 47982.63 2024-05-21 05:15:06.000 142 21618.15 408.69 42722.63 88888.00 2024-05-21 05:15:07.000 142 21618.15 408.71 42722.65 88888.00 2024-05-21 05:15:08.000 142 21618.18 408.69 42722.67 88888.00 2024-05-21 05:15:09.000 142 21618.19 408.69 42722.69 88888.00 2024-05-21 05:15:10.000 142 21618.17 408.71 42722.71 47982.65 2024-05-21 05:15:11.000 142 21618.14 408.74 42722.72 88888.00 2024-05-21 05:15:12.000 142 21618.13 408.75 42722.71 88888.00 2024-05-21 05:15:13.000 142 21618.10 408.76 42722.72 88888.00 2024-05-21 05:15:14.000 142 21618.09 408.78 42722.72 88888.00 2024-05-21 05:15:15.000 142 21618.13 408.81 42722.70 47982.64 2024-05-21 05:15:16.000 142 21618.18 408.85 42722.71 88888.00 2024-05-21 05:15:17.000 142 21618.18 408.87 42722.71 88888.00 2024-05-21 05:15:18.000 142 21618.17 408.88 42722.72 88888.00 2024-05-21 05:15:19.000 142 21618.18 408.89 42722.75 88888.00 2024-05-21 05:15:20.000 142 21618.18 408.93 42722.79 47982.18 2024-05-21 05:15:21.000 142 21618.16 408.97 42722.81 88888.00 2024-05-21 05:15:22.000 142 21618.15 408.97 42722.80 88888.00 2024-05-21 05:15:23.000 142 21618.18 408.93 42722.78 88888.00 2024-05-21 05:15:24.000 142 21618.23 408.91 42722.74 88888.00 2024-05-21 05:15:25.000 142 21618.24 408.90 42722.73 47982.29 2024-05-21 05:15:26.000 142 21618.23 408.88 42722.75 88888.00 2024-05-21 05:15:27.000 142 21618.23 408.84 42722.77 88888.00 2024-05-21 05:15:28.000 142 21618.26 408.83 42722.77 88888.00 2024-05-21 05:15:29.000 142 21618.27 408.88 42722.76 88888.00 2024-05-21 05:15:30.000 142 21618.24 408.93 42722.74 47982.03 2024-05-21 05:15:31.000 142 21618.19 408.96 42722.71 88888.00 2024-05-21 05:15:32.000 142 21618.16 408.94 42722.66 88888.00 2024-05-21 05:15:33.000 142 21618.15 408.90 42722.62 88888.00 2024-05-21 05:15:34.000 142 21618.12 408.86 42722.61 88888.00 2024-05-21 05:15:35.000 142 21618.12 408.85 42722.60 47982.26 2024-05-21 05:15:36.000 142 21618.15 408.87 42722.61 88888.00 2024-05-21 05:15:37.000 142 21618.12 408.89 42722.62 88888.00 2024-05-21 05:15:38.000 142 21618.04 408.91 42722.64 88888.00 2024-05-21 05:15:39.000 142 21618.01 408.90 42722.66 88888.00 2024-05-21 05:15:40.000 142 21618.04 408.91 42722.68 47981.85 2024-05-21 05:15:41.000 142 21618.09 408.97 42722.71 88888.00 2024-05-21 05:15:42.000 142 21618.12 409.01 42722.72 88888.00 2024-05-21 05:15:43.000 142 21618.14 408.99 42722.71 88888.00 2024-05-21 05:15:44.000 142 21618.17 408.96 42722.71 88888.00 2024-05-21 05:15:45.000 142 21618.19 408.95 42722.76 47981.93 2024-05-21 05:15:46.000 142 21618.17 409.00 42722.80 88888.00 2024-05-21 05:15:47.000 142 21618.16 409.06 42722.79 88888.00 2024-05-21 05:15:48.000 142 21618.17 409.06 42722.74 88888.00 2024-05-21 05:15:49.000 142 21618.21 409.03 42722.71 88888.00 2024-05-21 05:15:50.000 142 21618.20 408.98 42722.70 47983.02 2024-05-21 05:15:51.000 142 21618.18 408.97 42722.73 88888.00 2024-05-21 05:15:52.000 142 21618.19 408.99 42722.73 88888.00 2024-05-21 05:15:53.000 142 21618.24 408.98 42722.74 88888.00 2024-05-21 05:15:54.000 142 21618.25 408.94 42722.79 88888.00 2024-05-21 05:15:55.000 142 21618.22 408.92 42722.82 47982.39 2024-05-21 05:15:56.000 142 21618.17 408.92 42722.81 88888.00 2024-05-21 05:15:57.000 142 21618.15 408.92 42722.79 88888.00 2024-05-21 05:15:58.000 142 21618.14 408.89 42722.80 88888.00 2024-05-21 05:15:59.000 142 21618.11 408.85 42722.81 88888.00 2024-05-21 05:16:00.000 142 21618.13 408.86 42722.82 47982.03 2024-05-21 05:16:01.000 142 21618.18 408.87 42722.82 88888.00 2024-05-21 05:16:02.000 142 21618.19 408.86 42722.81 88888.00 2024-05-21 05:16:03.000 142 21618.13 408.85 42722.83 88888.00 2024-05-21 05:16:04.000 142 21618.09 408.85 42722.86 88888.00 2024-05-21 05:16:05.000 142 21618.06 408.86 42722.85 47982.15 2024-05-21 05:16:06.000 142 21618.03 408.89 42722.82 88888.00 2024-05-21 05:16:07.000 142 21618.05 408.92 42722.82 88888.00 2024-05-21 05:16:08.000 142 21618.11 408.94 42722.83 88888.00 2024-05-21 05:16:09.000 142 21618.14 408.94 42722.85 88888.00 2024-05-21 05:16:10.000 142 21618.12 408.93 42722.85 47982.76 2024-05-21 05:16:11.000 142 21618.10 408.92 42722.83 88888.00 2024-05-21 05:16:12.000 142 21618.08 408.93 42722.79 88888.00 2024-05-21 05:16:13.000 142 21618.08 408.95 42722.77 88888.00 2024-05-21 05:16:14.000 142 21618.11 408.97 42722.78 88888.00 2024-05-21 05:16:15.000 142 21618.10 408.97 42722.80 47982.32 2024-05-21 05:16:16.000 142 21618.10 408.94 42722.81 88888.00 2024-05-21 05:16:17.000 142 21618.16 408.95 42722.85 88888.00 2024-05-21 05:16:18.000 142 21618.23 409.00 42722.87 88888.00 2024-05-21 05:16:19.000 142 21618.24 409.03 42722.82 88888.00 2024-05-21 05:16:20.000 142 21618.21 409.03 42722.81 47981.98 2024-05-21 05:16:21.000 142 21618.23 409.03 42722.86 88888.00 2024-05-21 05:16:22.000 142 21618.29 409.06 42722.88 88888.00 2024-05-21 05:16:23.000 142 21618.32 409.11 42722.86 88888.00 2024-05-21 05:16:24.000 142 21618.28 409.13 42722.86 88888.00 2024-05-21 05:16:25.000 142 21618.23 409.13 42722.88 47982.40 2024-05-21 05:16:26.000 142 21618.19 409.11 42722.86 88888.00 2024-05-21 05:16:27.000 142 21618.16 409.08 42722.86 88888.00 2024-05-21 05:16:28.000 142 21618.14 409.06 42722.87 88888.00 2024-05-21 05:16:29.000 142 21618.15 409.04 42722.85 88888.00 2024-05-21 05:16:30.000 142 21618.17 409.02 42722.81 47983.03 2024-05-21 05:16:31.000 142 21618.13 409.00 42722.81 88888.00 2024-05-21 05:16:32.000 142 21618.08 408.98 42722.82 88888.00 2024-05-21 05:16:33.000 142 21618.10 408.97 42722.83 88888.00 2024-05-21 05:16:34.000 142 21618.17 408.97 42722.85 88888.00 2024-05-21 05:16:35.000 142 21618.21 408.96 42722.86 47982.67 2024-05-21 05:16:36.000 142 21618.22 408.97 42722.84 88888.00 2024-05-21 05:16:37.000 142 21618.21 408.99 42722.80 88888.00 2024-05-21 05:16:38.000 142 21618.22 409.00 42722.79 88888.00 2024-05-21 05:16:39.000 142 21618.28 409.02 42722.81 88888.00 2024-05-21 05:16:40.000 142 21618.34 409.04 42722.83 47982.20 2024-05-21 05:16:41.000 142 21618.37 409.06 42722.87 88888.00 2024-05-21 05:16:42.000 142 21618.38 409.09 42722.89 88888.00 2024-05-21 05:16:43.000 142 21618.38 409.12 42722.86 88888.00 2024-05-21 05:16:44.000 142 21618.37 409.12 42722.80 88888.00 2024-05-21 05:16:45.000 142 21618.36 409.09 42722.77 47982.26 2024-05-21 05:16:46.000 142 21618.36 409.08 42722.76 88888.00 2024-05-21 05:16:47.000 142 21618.37 409.09 42722.76 88888.00 2024-05-21 05:16:48.000 142 21618.37 409.08 42722.74 88888.00 2024-05-21 05:16:49.000 142 21618.37 409.09 42722.72 88888.00 2024-05-21 05:16:50.000 142 21618.37 409.13 42722.75 47982.38 2024-05-21 05:16:51.000 142 21618.36 409.16 42722.80 88888.00 2024-05-21 05:16:52.000 142 21618.32 409.18 42722.80 88888.00 2024-05-21 05:16:53.000 142 21618.28 409.19 42722.79 88888.00 2024-05-21 05:16:54.000 142 21618.26 409.20 42722.77 88888.00 2024-05-21 05:16:55.000 142 21618.28 409.18 42722.73 47982.90 2024-05-21 05:16:56.000 142 21618.31 409.14 42722.74 88888.00 2024-05-21 05:16:57.000 142 21618.29 409.11 42722.79 88888.00 2024-05-21 05:16:58.000 142 21618.30 409.09 42722.85 88888.00 2024-05-21 05:16:59.000 142 21618.31 409.10 42722.88 88888.00 2024-05-21 05:17:00.000 142 21618.29 409.14 42722.85 47982.70 2024-05-21 05:17:01.000 142 21618.28 409.21 42722.83 88888.00 2024-05-21 05:17:02.000 142 21618.30 409.24 42722.85 88888.00 2024-05-21 05:17:03.000 142 21618.32 409.20 42722.86 88888.00 2024-05-21 05:17:04.000 142 21618.35 409.16 42722.83 88888.00 2024-05-21 05:17:05.000 142 21618.38 409.14 42722.80 47982.12 2024-05-21 05:17:06.000 142 21618.38 409.16 42722.79 88888.00 2024-05-21 05:17:07.000 142 21618.35 409.17 42722.81 88888.00 2024-05-21 05:17:08.000 142 21618.32 409.17 42722.84 88888.00 2024-05-21 05:17:09.000 142 21618.29 409.18 42722.86 88888.00 2024-05-21 05:17:10.000 142 21618.26 409.21 42722.84 47983.13 2024-05-21 05:17:11.000 142 21618.26 409.25 42722.85 88888.00 2024-05-21 05:17:12.000 142 21618.31 409.27 42722.88 88888.00 2024-05-21 05:17:13.000 142 21618.33 409.27 42722.89 88888.00 2024-05-21 05:17:14.000 142 21618.30 409.26 42722.87 88888.00 2024-05-21 05:17:15.000 142 21618.28 409.30 42722.83 47982.95 2024-05-21 05:17:16.000 142 21618.27 409.36 42722.80 88888.00 2024-05-21 05:17:17.000 142 21618.25 409.34 42722.81 88888.00 2024-05-21 05:17:18.000 142 21618.28 409.27 42722.85 88888.00 2024-05-21 05:17:19.000 142 21618.34 409.25 42722.87 88888.00 2024-05-21 05:17:20.000 142 21618.34 409.26 42722.86 47982.52 2024-05-21 05:17:21.000 142 21618.29 409.24 42722.84 88888.00 2024-05-21 05:17:22.000 142 21618.25 409.21 42722.81 88888.00 2024-05-21 05:17:23.000 142 21618.25 409.17 42722.79 88888.00 2024-05-21 05:17:24.000 142 21618.25 409.18 42722.79 88888.00 2024-05-21 05:17:25.000 142 21618.24 409.23 42722.80 47982.80 2024-05-21 05:17:26.000 142 21618.24 409.27 42722.81 88888.00 2024-05-21 05:17:27.000 142 21618.27 409.30 42722.79 88888.00 2024-05-21 05:17:28.000 142 21618.31 409.34 42722.81 88888.00 2024-05-21 05:17:29.000 142 21618.31 409.38 42722.85 88888.00 2024-05-21 05:17:30.000 142 21618.29 409.38 42722.86 47983.01 2024-05-21 05:17:31.000 142 21618.25 409.36 42722.87 88888.00 2024-05-21 05:17:32.000 142 21618.24 409.37 42722.90 88888.00 2024-05-21 05:17:33.000 142 21618.23 409.42 42722.92 88888.00 2024-05-21 05:17:34.000 142 21618.18 409.47 42722.93 88888.00 2024-05-21 05:17:35.000 142 21618.16 409.50 42722.94 47982.86 2024-05-21 05:17:36.000 142 21618.21 409.53 42722.95 88888.00 2024-05-21 05:17:37.000 142 21618.26 409.58 42722.98 88888.00 2024-05-21 05:17:38.000 142 21618.24 409.61 42723.01 88888.00 2024-05-21 05:17:39.000 142 21618.19 409.62 42722.99 88888.00 2024-05-21 05:17:40.000 142 21618.13 409.61 42722.97 47982.81 2024-05-21 05:17:41.000 142 21618.09 409.62 42723.00 88888.00 2024-05-21 05:17:42.000 142 21618.10 409.70 42723.05 88888.00 2024-05-21 05:17:43.000 142 21618.12 409.78 42723.05 88888.00 2024-05-21 05:17:44.000 142 21618.16 409.81 42723.01 88888.00 2024-05-21 05:17:45.000 142 21618.19 409.81 42723.00 47982.41 2024-05-21 05:17:46.000 142 21618.18 409.79 42723.05 88888.00 2024-05-21 05:17:47.000 142 21618.15 409.75 42723.07 88888.00 2024-05-21 05:17:48.000 142 21618.16 409.69 42723.06 88888.00 2024-05-21 05:17:49.000 142 21618.19 409.67 42723.04 88888.00 2024-05-21 05:17:50.000 142 21618.21 409.71 42723.05 99999.00 2024-05-21 05:17:51.000 142 21618.18 409.72 42723.06 99999.00 2024-05-21 05:17:52.000 142 21618.14 409.69 42723.07 99999.00 2024-05-21 05:17:53.000 142 21618.12 409.68 42723.06 99999.00 2024-05-21 05:17:54.000 142 21618.11 409.71 42723.04 99999.00 2024-05-21 05:17:55.000 142 21618.10 409.74 42723.04 47983.17 2024-05-21 05:17:56.000 142 21618.11 409.78 42723.07 88888.00 2024-05-21 05:17:57.000 142 21618.12 409.80 42723.08 88888.00 2024-05-21 05:17:58.000 142 21618.13 409.82 42723.07 88888.00 2024-05-21 05:17:59.000 142 21618.11 409.88 42723.06 88888.00 2024-05-21 05:18:00.000 142 21618.05 409.91 42723.04 47982.48 2024-05-21 05:18:01.000 142 21618.02 409.88 42723.04 88888.00 2024-05-21 05:18:02.000 142 21618.03 409.84 42723.07 88888.00 2024-05-21 05:18:03.000 142 21618.06 409.85 42723.06 88888.00 2024-05-21 05:18:04.000 142 21618.09 409.88 42723.02 88888.00 2024-05-21 05:18:05.000 142 21618.12 409.89 42723.00 47982.47 2024-05-21 05:18:06.000 142 21618.15 409.89 42723.03 88888.00 2024-05-21 05:18:07.000 142 21618.11 409.88 42723.04 88888.00 2024-05-21 05:18:08.000 142 21618.05 409.88 42723.04 88888.00 2024-05-21 05:18:09.000 142 21618.04 409.90 42723.04 88888.00 2024-05-21 05:18:10.000 142 21618.05 409.93 42723.06 47983.20 2024-05-21 05:18:11.000 142 21618.08 409.93 42723.09 88888.00 2024-05-21 05:18:12.000 142 21618.11 409.94 42723.11 88888.00 2024-05-21 05:18:13.000 142 21618.12 410.00 42723.12 88888.00 2024-05-21 05:18:14.000 142 21618.13 410.05 42723.16 88888.00 2024-05-21 05:18:15.000 142 21618.16 410.07 42723.21 47983.15 2024-05-21 05:18:16.000 142 21618.18 410.03 42723.22 88888.00 2024-05-21 05:18:17.000 142 21618.14 409.96 42723.19 88888.00 2024-05-21 05:18:18.000 142 21618.11 409.91 42723.17 88888.00 2024-05-21 05:18:19.000 142 21618.14 409.92 42723.19 88888.00 2024-05-21 05:18:20.000 142 21618.16 409.94 42723.20 47983.08 2024-05-21 05:18:21.000 142 21618.16 409.95 42723.18 88888.00 2024-05-21 05:18:22.000 142 21618.18 409.97 42723.16 88888.00 2024-05-21 05:18:23.000 142 21618.17 409.95 42723.18 88888.00 2024-05-21 05:18:24.000 142 21618.11 409.92 42723.18 88888.00 2024-05-21 05:18:25.000 142 21618.06 409.92 42723.12 47983.49 2024-05-21 05:18:26.000 142 21618.06 409.96 42723.11 88888.00 2024-05-21 05:18:27.000 142 21618.08 410.00 42723.13 88888.00 2024-05-21 05:18:28.000 142 21618.06 410.01 42723.14 88888.00 2024-05-21 05:18:29.000 142 21618.05 410.00 42723.13 88888.00 2024-05-21 05:18:30.000 142 21618.08 409.97 42723.12 47982.43 2024-05-21 05:18:31.000 142 21618.15 409.96 42723.11 88888.00 2024-05-21 05:18:32.000 142 21618.17 409.97 42723.14 88888.00 2024-05-21 05:18:33.000 142 21618.17 409.95 42723.17 88888.00 2024-05-21 05:18:34.000 142 21618.19 409.91 42723.17 88888.00 2024-05-21 05:18:35.000 142 21618.23 409.90 42723.15 47982.38 2024-05-21 05:18:36.000 142 21618.19 409.88 42723.16 88888.00 2024-05-21 05:18:37.000 142 21618.13 409.89 42723.19 88888.00 2024-05-21 05:18:38.000 142 21618.12 409.93 42723.19 88888.00 2024-05-21 05:18:39.000 142 21618.15 409.95 42723.19 88888.00 2024-05-21 05:18:40.000 142 21618.13 409.95 42723.20 47983.14 2024-05-21 05:18:41.000 142 21618.12 409.97 42723.22 88888.00 2024-05-21 05:18:42.000 142 21618.17 410.01 42723.26 88888.00 2024-05-21 05:18:43.000 142 21618.18 410.02 42723.23 88888.00 2024-05-21 05:18:44.000 142 21618.13 409.99 42723.17 88888.00 2024-05-21 05:18:45.000 142 21618.11 409.95 42723.17 47982.26 2024-05-21 05:18:46.000 142 21618.17 409.98 42723.21 88888.00 2024-05-21 05:18:47.000 142 21618.25 410.02 42723.22 88888.00 2024-05-21 05:18:48.000 142 21618.26 410.04 42723.19 88888.00 2024-05-21 05:18:49.000 142 21618.24 410.04 42723.16 88888.00 2024-05-21 05:18:50.000 142 21618.26 410.05 42723.16 47982.53 2024-05-21 05:18:51.000 142 21618.30 410.06 42723.14 88888.00 2024-05-21 05:18:52.000 142 21618.32 410.04 42723.14 88888.00 2024-05-21 05:18:53.000 142 21618.29 410.03 42723.14 88888.00 2024-05-21 05:18:54.000 142 21618.22 410.01 42723.15 88888.00 2024-05-21 05:18:55.000 142 21618.19 410.00 42723.17 47982.53 2024-05-21 05:18:56.000 142 21618.21 409.99 42723.18 88888.00 2024-05-21 05:18:57.000 142 21618.22 409.97 42723.20 88888.00 2024-05-21 05:18:58.000 142 21618.20 409.94 42723.24 88888.00 2024-05-21 05:18:59.000 142 21618.19 409.93 42723.25 88888.00 2024-05-21 05:19:00.000 142 21618.22 409.94 42723.18 47983.05 2024-05-21 05:19:01.000 142 21618.25 410.01 42723.11 88888.00 2024-05-21 05:19:02.000 142 21618.27 410.05 42723.07 88888.00 2024-05-21 05:19:03.000 142 21618.29 410.04 42723.08 88888.00 2024-05-21 05:19:04.000 142 21618.32 409.99 42723.09 88888.00 2024-05-21 05:19:05.000 142 21618.32 409.97 42723.05 47982.60 2024-05-21 05:19:06.000 142 21618.30 409.98 42723.01 88888.00 2024-05-21 05:19:07.000 142 21618.32 410.00 42723.00 88888.00 2024-05-21 05:19:08.000 142 21618.39 410.00 42723.01 88888.00 2024-05-21 05:19:09.000 142 21618.40 409.97 42723.02 88888.00 2024-05-21 05:19:10.000 142 21618.36 409.97 42723.05 47982.95 2024-05-21 05:19:11.000 142 21618.35 410.00 42723.10 88888.00 2024-05-21 05:19:12.000 142 21618.39 410.01 42723.13 88888.00 2024-05-21 05:19:13.000 142 21618.39 409.99 42723.12 88888.00 2024-05-21 05:19:14.000 142 21618.38 409.99 42723.11 88888.00 2024-05-21 05:19:15.000 142 21618.38 410.03 42723.09 47982.45 2024-05-21 05:19:16.000 142 21618.40 410.06 42723.06 88888.00 2024-05-21 05:19:17.000 142 21618.40 410.05 42723.06 88888.00 2024-05-21 05:19:18.000 142 21618.36 410.04 42723.08 88888.00 2024-05-21 05:19:19.000 142 21618.31 410.06 42723.11 88888.00 2024-05-21 05:19:20.000 142 21618.29 410.10 42723.12 47982.99 2024-05-21 05:19:21.000 142 21618.32 410.14 42723.10 88888.00 2024-05-21 05:19:22.000 142 21618.37 410.18 42723.10 88888.00 2024-05-21 05:19:23.000 142 21618.39 410.22 42723.11 88888.00 2024-05-21 05:19:24.000 142 21618.39 410.23 42723.14 88888.00 2024-05-21 05:19:25.000 142 21618.40 410.21 42723.14 47983.31 2024-05-21 05:19:26.000 142 21618.40 410.19 42723.11 88888.00 2024-05-21 05:19:27.000 142 21618.41 410.20 42723.08 88888.00 2024-05-21 05:19:28.000 142 21618.43 410.23 42723.06 88888.00 2024-05-21 05:19:29.000 142 21618.44 410.26 42723.06 88888.00 2024-05-21 05:19:30.000 142 21618.40 410.29 42723.10 47982.71 2024-05-21 05:19:31.000 142 21618.34 410.29 42723.13 88888.00 2024-05-21 05:19:32.000 142 21618.31 410.27 42723.14 88888.00 2024-05-21 05:19:33.000 142 21618.34 410.24 42723.14 88888.00 2024-05-21 05:19:34.000 142 21618.34 410.24 42723.14 88888.00 2024-05-21 05:19:35.000 142 21618.31 410.26 42723.13 47983.57 2024-05-21 05:19:36.000 142 21618.31 410.31 42723.14 88888.00 2024-05-21 05:19:37.000 142 21618.30 410.34 42723.16 88888.00 2024-05-21 05:19:38.000 142 21618.31 410.36 42723.20 88888.00 2024-05-21 05:19:39.000 142 21618.33 410.35 42723.21 88888.00 2024-05-21 05:19:40.000 142 21618.35 410.32 42723.21 47982.75 2024-05-21 05:19:41.000 142 21618.36 410.29 42723.27 88888.00 2024-05-21 05:19:42.000 142 21618.35 410.23 42723.31 88888.00 2024-05-21 05:19:43.000 142 21618.35 410.20 42723.30 88888.00 2024-05-21 05:19:44.000 142 21618.37 410.21 42723.31 88888.00 2024-05-21 05:19:45.000 142 21618.38 410.21 42723.34 47982.65 2024-05-21 05:19:46.000 142 21618.36 410.23 42723.34 88888.00 2024-05-21 05:19:47.000 142 21618.33 410.29 42723.30 88888.00 2024-05-21 05:19:48.000 142 21618.31 410.31 42723.26 88888.00 2024-05-21 05:19:49.000 142 21618.35 410.30 42723.25 88888.00 2024-05-21 05:19:50.000 142 21618.39 410.30 42723.24 47983.56 2024-05-21 05:19:51.000 142 21618.39 410.33 42723.23 88888.00 2024-05-21 05:19:52.000 142 21618.40 410.37 42723.24 88888.00 2024-05-21 05:19:53.000 142 21618.40 410.40 42723.27 88888.00 2024-05-21 05:19:54.000 142 21618.40 410.38 42723.28 88888.00 2024-05-21 05:19:55.000 142 21618.40 410.35 42723.27 47982.60 2024-05-21 05:19:56.000 142 21618.37 410.31 42723.29 88888.00 2024-05-21 05:19:57.000 142 21618.30 410.28 42723.31 88888.00 2024-05-21 05:19:58.000 142 21618.25 410.30 42723.34 88888.00 2024-05-21 05:19:59.000 142 21618.24 410.35 42723.34 88888.00 2024-05-21 05:20:00.000 142 21618.22 410.37 42723.32 47982.72 2024-05-21 05:20:01.000 142 21618.22 410.38 42723.35 88888.00 2024-05-21 05:20:02.000 142 21618.24 410.38 42723.41 88888.00 2024-05-21 05:20:03.000 142 21618.22 410.37 42723.45 88888.00 2024-05-21 05:20:04.000 142 21618.19 410.35 42723.44 88888.00 2024-05-21 05:20:05.000 142 21618.22 410.36 42723.43 47983.62 2024-05-21 05:20:06.000 142 21618.29 410.40 42723.40 88888.00 2024-05-21 05:20:07.000 142 21618.27 410.41 42723.38 88888.00 2024-05-21 05:20:08.000 142 21618.23 410.40 42723.40 88888.00 2024-05-21 05:20:09.000 142 21618.22 410.43 42723.43 88888.00 2024-05-21 05:20:10.000 142 21618.23 410.46 42723.41 99999.00 2024-05-21 05:20:11.000 142 21618.26 410.44 42723.40 99999.00 2024-05-21 05:20:12.000 142 21618.28 410.45 42723.43 99999.00 2024-05-21 05:20:13.000 142 21618.27 410.52 42723.46 99999.00 2024-05-21 05:20:14.000 142 21618.24 410.55 42723.47 99999.00 2024-05-21 05:20:15.000 142 21618.19 410.51 42723.46 47982.58 2024-05-21 05:20:16.000 142 21618.17 410.47 42723.44 88888.00 2024-05-21 05:20:17.000 142 21618.19 410.46 42723.44 88888.00 2024-05-21 05:20:18.000 142 21618.22 410.47 42723.45 88888.00 2024-05-21 05:20:19.000 142 21618.22 410.50 42723.48 88888.00 2024-05-21 05:20:20.000 142 21618.22 410.55 42723.52 47983.30 2024-05-21 05:20:21.000 142 21618.21 410.59 42723.50 88888.00 2024-05-21 05:20:22.000 142 21618.19 410.60 42723.47 88888.00 2024-05-21 05:20:23.000 142 21618.17 410.58 42723.48 88888.00 2024-05-21 05:20:24.000 142 21618.17 410.56 42723.51 88888.00 2024-05-21 05:20:25.000 142 21618.18 410.59 42723.54 47983.30 2024-05-21 05:20:26.000 142 21618.20 410.62 42723.59 88888.00 2024-05-21 05:20:27.000 142 21618.22 410.63 42723.59 88888.00 2024-05-21 05:20:28.000 142 21618.23 410.63 42723.55 88888.00 2024-05-21 05:20:29.000 142 21618.27 410.62 42723.53 88888.00 2024-05-21 05:20:30.000 142 21618.30 410.60 42723.51 47983.49 2024-05-21 05:20:31.000 142 21618.30 410.61 42723.52 88888.00 2024-05-21 05:20:32.000 142 21618.29 410.62 42723.54 88888.00 2024-05-21 05:20:33.000 142 21618.28 410.62 42723.53 88888.00 2024-05-21 05:20:34.000 142 21618.27 410.65 42723.50 88888.00 2024-05-21 05:20:35.000 142 21618.27 410.71 42723.48 47983.66 2024-05-21 05:20:36.000 142 21618.25 410.74 42723.47 88888.00 2024-05-21 05:20:37.000 142 21618.24 410.71 42723.46 88888.00 2024-05-21 05:20:38.000 142 21618.25 410.68 42723.46 88888.00 2024-05-21 05:20:39.000 142 21618.28 410.66 42723.48 88888.00 2024-05-21 05:20:40.000 142 21618.27 410.65 42723.50 47983.34 2024-05-21 05:20:41.000 142 21618.25 410.65 42723.54 88888.00 2024-05-21 05:20:42.000 142 21618.26 410.66 42723.57 88888.00 2024-05-21 05:20:43.000 142 21618.25 410.66 42723.59 88888.00 2024-05-21 05:20:44.000 142 21618.23 410.65 42723.59 88888.00 2024-05-21 05:20:45.000 142 21618.22 410.65 42723.57 47983.43 2024-05-21 05:20:46.000 142 21618.21 410.67 42723.55 88888.00 2024-05-21 05:20:47.000 142 21618.22 410.68 42723.54 88888.00 2024-05-21 05:20:48.000 142 21618.25 410.70 42723.57 88888.00 2024-05-21 05:20:49.000 142 21618.25 410.72 42723.61 88888.00 2024-05-21 05:20:50.000 142 21618.26 410.70 42723.60 47982.63 2024-05-21 05:20:51.000 142 21618.29 410.67 42723.57 88888.00 2024-05-21 05:20:52.000 142 21618.30 410.65 42723.56 88888.00 2024-05-21 05:20:53.000 142 21618.26 410.59 42723.54 88888.00 2024-05-21 05:20:54.000 142 21618.23 410.52 42723.52 88888.00 2024-05-21 05:20:55.000 142 21618.22 410.49 42723.55 47983.35 2024-05-21 05:20:56.000 142 21618.24 410.53 42723.61 88888.00 2024-05-21 05:20:57.000 142 21618.24 410.58 42723.66 88888.00 2024-05-21 05:20:58.000 142 21618.20 410.59 42723.65 88888.00 2024-05-21 05:20:59.000 142 21618.19 410.59 42723.63 88888.00 2024-05-21 05:21:00.000 142 21618.23 410.60 42723.62 47982.99 2024-05-21 05:21:01.000 142 21618.25 410.59 42723.62 88888.00 2024-05-21 05:21:02.000 142 21618.24 410.55 42723.64 88888.00 2024-05-21 05:21:03.000 142 21618.24 410.52 42723.65 88888.00 2024-05-21 05:21:04.000 142 21618.24 410.52 42723.60 88888.00 2024-05-21 05:21:05.000 142 21618.25 410.55 42723.61 47983.39 2024-05-21 05:21:06.000 142 21618.24 410.57 42723.66 88888.00 2024-05-21 05:21:07.000 142 21618.22 410.60 42723.70 88888.00 2024-05-21 05:21:08.000 142 21618.22 410.65 42723.71 88888.00 2024-05-21 05:21:09.000 142 21618.18 410.66 42723.70 88888.00 2024-05-21 05:21:10.000 142 21618.10 410.64 42723.66 47982.66 2024-05-21 05:21:11.000 142 21618.06 410.63 42723.63 88888.00 2024-05-21 05:21:12.000 142 21618.07 410.64 42723.65 88888.00 2024-05-21 05:21:13.000 142 21618.09 410.69 42723.68 88888.00 2024-05-21 05:21:14.000 142 21618.10 410.75 42723.73 88888.00 2024-05-21 05:21:15.000 142 21618.08 410.77 42723.76 47982.86 2024-05-21 05:21:16.000 142 21618.04 410.73 42723.73 88888.00 2024-05-21 05:21:17.000 142 21618.02 410.69 42723.70 88888.00 2024-05-21 05:21:18.000 142 21617.98 410.67 42723.69 88888.00 2024-05-21 05:21:19.000 142 21617.94 410.68 42723.68 88888.00 2024-05-21 05:21:20.000 142 21617.97 410.70 42723.67 47982.90 2024-05-21 05:21:21.000 142 21618.02 410.74 42723.69 88888.00 2024-05-21 05:21:22.000 142 21618.08 410.81 42723.71 88888.00 2024-05-21 05:21:23.000 142 21618.12 410.87 42723.69 88888.00 2024-05-21 05:21:24.000 142 21618.13 410.88 42723.66 88888.00 2024-05-21 05:21:25.000 142 21618.14 410.88 42723.63 47983.07 2024-05-21 05:21:26.000 142 21618.13 410.89 42723.60 88888.00 2024-05-21 05:21:27.000 142 21618.10 410.87 42723.56 88888.00 2024-05-21 05:21:28.000 142 21618.10 410.89 42723.56 88888.00 2024-05-21 05:21:29.000 142 21618.15 410.96 42723.57 88888.00 2024-05-21 05:21:30.000 142 21618.17 410.98 42723.61 47982.89 2024-05-21 05:21:31.000 142 21618.16 410.96 42723.65 88888.00 2024-05-21 05:21:32.000 142 21618.18 410.94 42723.71 88888.00 2024-05-21 05:21:33.000 142 21618.23 410.92 42723.75 88888.00 2024-05-21 05:21:34.000 142 21618.24 410.89 42723.76 88888.00 2024-05-21 05:21:35.000 142 21618.25 410.85 42723.77 47983.60 2024-05-21 05:21:36.000 142 21618.29 410.84 42723.79 88888.00 2024-05-21 05:21:37.000 142 21618.32 410.87 42723.79 88888.00 2024-05-21 05:21:38.000 142 21618.32 410.89 42723.78 88888.00 2024-05-21 05:21:39.000 142 21618.30 410.90 42723.79 88888.00 2024-05-21 05:21:40.000 142 21618.27 410.94 42723.79 47982.91 2024-05-21 05:21:41.000 142 21618.26 410.99 42723.75 88888.00 2024-05-21 05:21:42.000 142 21618.26 411.00 42723.69 88888.00 2024-05-21 05:21:43.000 142 21618.23 410.98 42723.66 88888.00 2024-05-21 05:21:44.000 142 21618.22 410.93 42723.64 88888.00 2024-05-21 05:21:45.000 142 21618.23 410.89 42723.61 47983.71 2024-05-21 05:21:46.000 142 21618.28 410.92 42723.60 88888.00 2024-05-21 05:21:47.000 142 21618.34 410.99 42723.64 88888.00 2024-05-21 05:21:48.000 142 21618.37 411.01 42723.70 88888.00 2024-05-21 05:21:49.000 142 21618.38 411.00 42723.71 88888.00 2024-05-21 05:21:50.000 142 21618.36 411.00 42723.70 47982.98 2024-05-21 05:21:51.000 142 21618.33 410.97 42723.68 88888.00 2024-05-21 05:21:52.000 142 21618.31 410.93 42723.66 88888.00 2024-05-21 05:21:53.000 142 21618.31 410.94 42723.66 88888.00 2024-05-21 05:21:54.000 142 21618.31 410.99 42723.68 88888.00 2024-05-21 05:21:55.000 142 21618.35 411.03 42723.67 47982.89 2024-05-21 05:21:56.000 142 21618.38 411.07 42723.65 88888.00 2024-05-21 05:21:57.000 142 21618.39 411.08 42723.65 88888.00 2024-05-21 05:21:58.000 142 21618.40 411.07 42723.66 88888.00 2024-05-21 05:21:59.000 142 21618.40 411.04 42723.65 88888.00 2024-05-21 05:22:00.000 142 21618.39 411.02 42723.63 47983.33 2024-05-21 05:22:01.000 142 21618.40 411.03 42723.63 88888.00 2024-05-21 05:22:02.000 142 21618.40 411.06 42723.63 88888.00 2024-05-21 05:22:03.000 142 21618.39 411.10 42723.62 88888.00 2024-05-21 05:22:04.000 142 21618.37 411.14 42723.61 88888.00 2024-05-21 05:22:05.000 142 21618.38 411.13 42723.62 47983.14 2024-05-21 05:22:06.000 142 21618.40 411.10 42723.62 88888.00 2024-05-21 05:22:07.000 142 21618.43 411.06 42723.59 88888.00 2024-05-21 05:22:08.000 142 21618.47 411.03 42723.59 88888.00 2024-05-21 05:22:09.000 142 21618.47 411.06 42723.61 88888.00 2024-05-21 05:22:10.000 142 21618.45 411.13 42723.61 47983.68 2024-05-21 05:22:11.000 142 21618.47 411.17 42723.63 88888.00 2024-05-21 05:22:12.000 142 21618.49 411.17 42723.67 88888.00 2024-05-21 05:22:13.000 142 21618.48 411.15 42723.68 88888.00 2024-05-21 05:22:14.000 142 21618.48 411.18 42723.66 88888.00 2024-05-21 05:22:15.000 142 21618.50 411.20 42723.63 47983.07 2024-05-21 05:22:16.000 142 21618.50 411.17 42723.62 88888.00 2024-05-21 05:22:17.000 142 21618.49 411.14 42723.65 88888.00 2024-05-21 05:22:18.000 142 21618.48 411.16 42723.67 88888.00 2024-05-21 05:22:19.000 142 21618.48 411.19 42723.67 88888.00 2024-05-21 05:22:20.000 142 21618.49 411.23 42723.70 47983.57 2024-05-21 05:22:21.000 142 21618.50 411.30 42723.76 88888.00 2024-05-21 05:22:22.000 142 21618.54 411.38 42723.81 88888.00 2024-05-21 05:22:23.000 142 21618.56 411.38 42723.81 88888.00 2024-05-21 05:22:24.000 142 21618.52 411.31 42723.78 88888.00 2024-05-21 05:22:25.000 142 21618.46 411.26 42723.77 47983.03 2024-05-21 05:22:26.000 142 21618.43 411.24 42723.76 88888.00 2024-05-21 05:22:27.000 142 21618.44 411.26 42723.77 88888.00 2024-05-21 05:22:28.000 142 21618.48 411.25 42723.78 88888.00 2024-05-21 05:22:29.000 142 21618.52 411.22 42723.75 88888.00 2024-05-21 05:22:30.000 142 21618.55 411.26 42723.73 47984.15 2024-05-21 05:22:31.000 142 21618.56 411.34 42723.77 88888.00 2024-05-21 05:22:32.000 142 21618.58 411.36 42723.78 88888.00 2024-05-21 05:22:33.000 142 21618.60 411.33 42723.75 88888.00 2024-05-21 05:22:34.000 142 21618.63 411.32 42723.71 88888.00 2024-05-21 05:22:35.000 142 21618.65 411.30 42723.69 47983.93 2024-05-21 05:22:36.000 142 21618.64 411.27 42723.68 88888.00 2024-05-21 05:22:37.000 142 21618.64 411.27 42723.70 88888.00 2024-05-21 05:22:38.000 142 21618.65 411.33 42723.75 88888.00 2024-05-21 05:22:39.000 142 21618.65 411.39 42723.81 88888.00 2024-05-21 05:22:40.000 142 21618.65 411.39 42723.84 47983.47 2024-05-21 05:22:41.000 142 21618.65 411.38 42723.86 88888.00 2024-05-21 05:22:42.000 142 21618.65 411.37 42723.86 88888.00 2024-05-21 05:22:43.000 142 21618.62 411.33 42723.82 88888.00 2024-05-21 05:22:44.000 142 21618.59 411.29 42723.78 88888.00 2024-05-21 05:22:45.000 142 21618.56 411.30 42723.80 47983.39 2024-05-21 05:22:46.000 142 21618.53 411.32 42723.83 88888.00 2024-05-21 05:22:47.000 142 21618.52 411.31 42723.82 88888.00 2024-05-21 05:22:48.000 142 21618.55 411.28 42723.83 88888.00 2024-05-21 05:22:49.000 142 21618.59 411.27 42723.86 88888.00 2024-05-21 05:22:50.000 142 21618.60 411.28 42723.85 47983.88 2024-05-21 05:22:51.000 142 21618.61 411.27 42723.80 88888.00 2024-05-21 05:22:52.000 142 21618.59 411.23 42723.79 88888.00 2024-05-21 05:22:53.000 142 21618.53 411.22 42723.83 88888.00 2024-05-21 05:22:54.000 142 21618.48 411.28 42723.85 88888.00 2024-05-21 05:22:55.000 142 21618.49 411.36 42723.84 47983.26 2024-05-21 05:22:56.000 142 21618.53 411.39 42723.84 88888.00 2024-05-21 05:22:57.000 142 21618.53 411.38 42723.86 88888.00 2024-05-21 05:22:58.000 142 21618.51 411.35 42723.88 88888.00 2024-05-21 05:22:59.000 142 21618.50 411.34 42723.89 88888.00 2024-05-21 05:23:00.000 142 21618.51 411.37 42723.88 47983.65 2024-05-21 05:23:01.000 142 21618.53 411.42 42723.88 88888.00 2024-05-21 05:23:02.000 142 21618.56 411.45 42723.88 88888.00 2024-05-21 05:23:03.000 142 21618.59 411.47 42723.86 88888.00 2024-05-21 05:23:04.000 142 21618.61 411.48 42723.82 88888.00 2024-05-21 05:23:05.000 142 21618.59 411.46 42723.80 47983.05 2024-05-21 05:23:06.000 142 21618.55 411.45 42723.79 88888.00 2024-05-21 05:23:07.000 142 21618.57 411.48 42723.81 88888.00 2024-05-21 05:23:08.000 142 21618.60 411.46 42723.86 88888.00 2024-05-21 05:23:09.000 142 21618.61 411.44 42723.88 88888.00 2024-05-21 05:23:10.000 142 21618.59 411.49 42723.87 47983.52 2024-05-21 05:23:11.000 142 21618.58 411.59 42723.89 88888.00 2024-05-21 05:23:12.000 142 21618.55 411.67 42723.98 88888.00 2024-05-21 05:23:13.000 142 21618.53 411.71 42724.00 88888.00 2024-05-21 05:23:14.000 142 21618.50 411.68 42723.95 88888.00 2024-05-21 05:23:15.000 142 21618.49 411.63 42723.91 47983.61 2024-05-21 05:23:16.000 142 21618.53 411.62 42723.94 88888.00 2024-05-21 05:23:17.000 142 21618.53 411.64 42723.98 88888.00 2024-05-21 05:23:18.000 142 21618.49 411.67 42723.99 88888.00 2024-05-21 05:23:19.000 142 21618.48 411.69 42724.00 88888.00 2024-05-21 05:23:20.000 142 21618.47 411.69 42723.98 47983.38 2024-05-21 05:23:21.000 142 21618.42 411.68 42723.95 88888.00 2024-05-21 05:23:22.000 142 21618.37 411.69 42723.93 88888.00 2024-05-21 05:23:23.000 142 21618.38 411.75 42723.93 88888.00 2024-05-21 05:23:24.000 142 21618.39 411.82 42723.96 88888.00 2024-05-21 05:23:25.000 142 21618.37 411.86 42723.98 47983.83 2024-05-21 05:23:26.000 142 21618.37 411.84 42724.01 88888.00 2024-05-21 05:23:27.000 142 21618.42 411.81 42724.04 88888.00 2024-05-21 05:23:28.000 142 21618.47 411.81 42724.07 88888.00 2024-05-21 05:23:29.000 142 21618.46 411.82 42724.07 88888.00 2024-05-21 05:23:30.000 142 21618.45 411.85 42724.07 47983.91 2024-05-21 05:23:31.000 142 21618.45 411.87 42724.11 88888.00 2024-05-21 05:23:32.000 142 21618.45 411.88 42724.12 88888.00 2024-05-21 05:23:33.000 142 21618.45 411.85 42724.09 88888.00 2024-05-21 05:23:34.000 142 21618.44 411.83 42724.05 88888.00 2024-05-21 05:23:35.000 142 21618.43 411.84 42724.04 47983.54 2024-05-21 05:23:36.000 142 21618.45 411.88 42724.06 88888.00 2024-05-21 05:23:37.000 142 21618.50 411.93 42724.09 88888.00 2024-05-21 05:23:38.000 142 21618.51 411.96 42724.07 88888.00 2024-05-21 05:23:39.000 142 21618.49 411.97 42724.03 88888.00 2024-05-21 05:23:40.000 142 21618.46 411.95 42724.01 47983.96 2024-05-21 05:23:41.000 142 21618.42 411.93 42723.99 88888.00 2024-05-21 05:23:42.000 142 21618.43 411.95 42723.98 88888.00 2024-05-21 05:23:43.000 142 21618.47 411.97 42724.03 88888.00 2024-05-21 05:23:44.000 142 21618.50 411.98 42724.09 88888.00 2024-05-21 05:23:45.000 142 21618.49 411.98 42724.12 47984.34 2024-05-21 05:23:46.000 142 21618.45 411.99 42724.09 88888.00 2024-05-21 05:23:47.000 142 21618.38 411.98 42724.02 88888.00 2024-05-21 05:23:48.000 142 21618.31 411.95 42723.99 88888.00 2024-05-21 05:23:49.000 142 21618.29 411.96 42724.02 88888.00 2024-05-21 05:23:50.000 142 21618.32 412.02 42724.09 47983.68 2024-05-21 05:23:51.000 142 21618.34 412.10 42724.12 88888.00 2024-05-21 05:23:52.000 142 21618.35 412.14 42724.14 88888.00 2024-05-21 05:23:53.000 142 21618.39 412.13 42724.16 88888.00 2024-05-21 05:23:54.000 142 21618.41 412.13 42724.19 88888.00 2024-05-21 05:23:55.000 142 21618.40 412.12 42724.17 47984.04 2024-05-21 05:23:56.000 142 21618.35 412.09 42724.13 88888.00 2024-05-21 05:23:57.000 142 21618.33 412.06 42724.13 88888.00 2024-05-21 05:23:58.000 142 21618.36 412.05 42724.15 88888.00 2024-05-21 05:23:59.000 142 21618.38 412.08 42724.16 88888.00 2024-05-21 05:24:00.000 142 21618.39 412.14 42724.15 47984.00 2024-05-21 05:24:01.000 142 21618.41 412.18 42724.15 88888.00 2024-05-21 05:24:02.000 142 21618.43 412.15 42724.15 88888.00 2024-05-21 05:24:03.000 142 21618.42 412.10 42724.15 88888.00 2024-05-21 05:24:04.000 142 21618.44 412.09 42724.13 88888.00 2024-05-21 05:24:05.000 142 21618.46 412.12 42724.09 47983.36 2024-05-21 05:24:06.000 142 21618.46 412.16 42724.07 88888.00 2024-05-21 05:24:07.000 142 21618.46 412.17 42724.09 88888.00 2024-05-21 05:24:08.000 142 21618.48 412.14 42724.09 88888.00 2024-05-21 05:24:09.000 142 21618.48 412.12 42724.09 88888.00 2024-05-21 05:24:10.000 142 21618.47 412.15 42724.09 47984.02 2024-05-21 05:24:11.000 142 21618.45 412.19 42724.09 88888.00 2024-05-21 05:24:12.000 142 21618.44 412.18 42724.09 88888.00 2024-05-21 05:24:13.000 142 21618.45 412.13 42724.11 88888.00 2024-05-21 05:24:14.000 142 21618.46 412.09 42724.10 88888.00 2024-05-21 05:24:15.000 142 21618.44 412.08 42724.06 47983.30 2024-05-21 05:24:16.000 142 21618.39 412.08 42724.05 88888.00 2024-05-21 05:24:17.000 142 21618.37 412.06 42724.08 88888.00 2024-05-21 05:24:18.000 142 21618.40 412.04 42724.15 88888.00 2024-05-21 05:24:19.000 142 21618.41 412.00 42724.18 88888.00 2024-05-21 05:24:20.000 142 21618.42 411.97 42724.18 47983.80 2024-05-21 05:24:21.000 142 21618.41 411.99 42724.17 88888.00 2024-05-21 05:24:22.000 142 21618.37 412.02 42724.15 88888.00 2024-05-21 05:24:23.000 142 21618.37 412.03 42724.14 88888.00 2024-05-21 05:24:24.000 142 21618.38 412.03 42724.14 88888.00 2024-05-21 05:24:25.000 142 21618.38 412.04 42724.15 47984.20 2024-05-21 05:24:26.000 142 21618.36 412.06 42724.14 88888.00 2024-05-21 05:24:27.000 142 21618.33 412.10 42724.13 88888.00 2024-05-21 05:24:28.000 142 21618.28 412.14 42724.09 88888.00 2024-05-21 05:24:29.000 142 21618.27 412.15 42724.06 88888.00 2024-05-21 05:24:30.000 142 21618.31 412.12 42724.09 47983.59 2024-05-21 05:24:31.000 142 21618.31 412.10 42724.10 88888.00 2024-05-21 05:24:32.000 142 21618.28 412.09 42724.09 88888.00 2024-05-21 05:24:33.000 142 21618.28 412.11 42724.12 88888.00 2024-05-21 05:24:34.000 142 21618.31 412.15 42724.14 88888.00 2024-05-21 05:24:35.000 142 21618.36 412.24 42724.14 47984.13 2024-05-21 05:24:36.000 142 21618.42 412.31 42724.16 88888.00 2024-05-21 05:24:37.000 142 21618.43 412.29 42724.16 88888.00 2024-05-21 05:24:38.000 142 21618.40 412.25 42724.12 88888.00 2024-05-21 05:24:39.000 142 21618.38 412.25 42724.11 88888.00 2024-05-21 05:24:40.000 142 21618.39 412.27 42724.14 99999.00 2024-05-21 05:24:41.000 142 21618.35 412.27 42724.18 99999.00 2024-05-21 05:24:42.000 142 21618.29 412.25 42724.17 99999.00 2024-05-21 05:24:43.000 142 21618.27 412.25 42724.16 99999.00 2024-05-21 05:24:44.000 142 21618.31 412.25 42724.18 99999.00 2024-05-21 05:24:45.000 142 21618.34 412.26 42724.21 47983.40 2024-05-21 05:24:46.000 142 21618.36 412.30 42724.19 88888.00 2024-05-21 05:24:47.000 142 21618.40 412.30 42724.15 88888.00 2024-05-21 05:24:48.000 142 21618.47 412.25 42724.14 88888.00 2024-05-21 05:24:49.000 142 21618.49 412.21 42724.15 88888.00 2024-05-21 05:24:50.000 142 21618.45 412.20 42724.14 47983.47 2024-05-21 05:24:51.000 142 21618.43 412.24 42724.14 88888.00 2024-05-21 05:24:52.000 142 21618.46 412.28 42724.17 88888.00 2024-05-21 05:24:53.000 142 21618.50 412.32 42724.20 88888.00 2024-05-21 05:24:54.000 142 21618.47 412.36 42724.20 88888.00 2024-05-21 05:24:55.000 142 21618.40 412.37 42724.17 47983.77 2024-05-21 05:24:56.000 142 21618.38 412.37 42724.14 88888.00 2024-05-21 05:24:57.000 142 21618.42 412.36 42724.15 88888.00 2024-05-21 05:24:58.000 142 21618.44 412.36 42724.15 88888.00 2024-05-21 05:24:59.000 142 21618.40 412.34 42724.12 88888.00 2024-05-21 05:25:00.000 142 21618.35 412.35 42724.11 47983.59 2024-05-21 05:25:01.000 142 21618.35 412.34 42724.12 88888.00 2024-05-21 05:25:02.000 142 21618.36 412.30 42724.15 88888.00 2024-05-21 05:25:03.000 142 21618.36 412.25 42724.17 88888.00 2024-05-21 05:25:04.000 142 21618.36 412.25 42724.13 88888.00 2024-05-21 05:25:05.000 142 21618.37 412.27 42724.09 47984.00 2024-05-21 05:25:06.000 142 21618.40 412.28 42724.06 88888.00 2024-05-21 05:25:07.000 142 21618.44 412.30 42724.02 88888.00 2024-05-21 05:25:08.000 142 21618.45 412.31 42724.01 88888.00 2024-05-21 05:25:09.000 142 21618.45 412.29 42724.04 88888.00 2024-05-21 05:25:10.000 142 21618.44 412.27 42724.07 47983.34 2024-05-21 05:25:11.000 142 21618.39 412.27 42724.08 88888.00 2024-05-21 05:25:12.000 142 21618.35 412.27 42724.09 88888.00 2024-05-21 05:25:13.000 142 21618.37 412.25 42724.10 88888.00 2024-05-21 05:25:14.000 142 21618.41 412.24 42724.09 88888.00 2024-05-21 05:25:15.000 142 21618.43 412.25 42724.06 99999.00 2024-05-21 05:25:16.000 142 21618.44 412.26 42724.07 99999.00 2024-05-21 05:25:17.000 142 21618.44 412.29 42724.12 99999.00 2024-05-21 05:25:18.000 142 21618.40 412.30 42724.13 99999.00 2024-05-21 05:25:19.000 142 21618.38 412.28 42724.12 99999.00 2024-05-21 05:25:20.000 142 21618.42 412.29 42724.14 47984.13 2024-05-21 05:25:21.000 142 21618.47 412.31 42724.17 88888.00 2024-05-21 05:25:22.000 142 21618.47 412.30 42724.16 88888.00 2024-05-21 05:25:23.000 142 21618.48 412.31 42724.14 88888.00 2024-05-21 05:25:24.000 142 21618.52 412.37 42724.14 88888.00 2024-05-21 05:25:25.000 142 21618.56 412.43 42724.12 47983.37 2024-05-21 05:25:26.000 142 21618.55 412.46 42724.11 88888.00 2024-05-21 05:25:27.000 142 21618.51 412.45 42724.14 88888.00 2024-05-21 05:25:28.000 142 21618.49 412.39 42724.16 88888.00 2024-05-21 05:25:29.000 142 21618.53 412.35 42724.16 88888.00 2024-05-21 05:25:30.000 142 21618.57 412.32 42724.16 47983.81 2024-05-21 05:25:31.000 142 21618.56 412.31 42724.14 88888.00 2024-05-21 05:25:32.000 142 21618.54 412.30 42724.11 88888.00 2024-05-21 05:25:33.000 142 21618.58 412.26 42724.11 88888.00 2024-05-21 05:25:34.000 142 21618.63 412.20 42724.12 88888.00 2024-05-21 05:25:35.000 142 21618.66 412.17 42724.14 47983.72 2024-05-21 05:25:36.000 142 21618.65 412.14 42724.14 88888.00 2024-05-21 05:25:37.000 142 21618.62 412.15 42724.11 88888.00 2024-05-21 05:25:38.000 142 21618.62 412.21 42724.07 88888.00 2024-05-21 05:25:39.000 142 21618.65 412.26 42724.07 88888.00 2024-05-21 05:25:40.000 142 21618.70 412.26 42724.14 47983.68 2024-05-21 05:25:41.000 142 21618.76 412.24 42724.20 88888.00 2024-05-21 05:25:42.000 142 21618.78 412.24 42724.21 88888.00 2024-05-21 05:25:43.000 142 21618.75 412.28 42724.16 88888.00 2024-05-21 05:25:44.000 142 21618.71 412.30 42724.09 88888.00 2024-05-21 05:25:45.000 142 21618.70 412.29 42724.02 47984.41 2024-05-21 05:25:46.000 142 21618.70 412.26 42723.99 88888.00 2024-05-21 05:25:47.000 142 21618.69 412.23 42724.02 88888.00 2024-05-21 05:25:48.000 142 21618.72 412.19 42724.03 88888.00 2024-05-21 05:25:49.000 142 21618.77 412.19 42724.03 88888.00 2024-05-21 05:25:50.000 142 21618.83 412.26 42724.07 47984.12 2024-05-21 05:25:51.000 142 21618.85 412.31 42724.11 88888.00 2024-05-21 05:25:52.000 142 21618.83 412.31 42724.10 88888.00 2024-05-21 05:25:53.000 142 21618.78 412.30 42724.02 88888.00 2024-05-21 05:25:54.000 142 21618.76 412.27 42723.96 88888.00 2024-05-21 05:25:55.000 142 21618.78 412.24 42723.96 47984.25 2024-05-21 05:25:56.000 142 21618.81 412.24 42723.98 88888.00 2024-05-21 05:25:57.000 142 21618.82 412.22 42724.03 88888.00 2024-05-21 05:25:58.000 142 21618.84 412.19 42724.08 88888.00 2024-05-21 05:25:59.000 142 21618.85 412.21 42724.12 88888.00 2024-05-21 05:26:00.000 142 21618.83 412.26 42724.11 47984.33 2024-05-21 05:26:01.000 142 21618.78 412.30 42724.09 88888.00 2024-05-21 05:26:02.000 142 21618.77 412.29 42724.03 88888.00 2024-05-21 05:26:03.000 142 21618.84 412.27 42724.00 88888.00 2024-05-21 05:26:04.000 142 21618.92 412.26 42724.02 88888.00 2024-05-21 05:26:05.000 142 21618.94 412.27 42724.06 47984.11 2024-05-21 05:26:06.000 142 21618.94 412.33 42724.09 88888.00 2024-05-21 05:26:07.000 142 21618.94 412.39 42724.09 88888.00 2024-05-21 05:26:08.000 142 21618.95 412.41 42724.09 88888.00 2024-05-21 05:26:09.000 142 21618.96 412.40 42724.11 88888.00 2024-05-21 05:26:10.000 142 21618.96 412.38 42724.11 47984.44 2024-05-21 05:26:11.000 142 21618.94 412.39 42724.09 88888.00 2024-05-21 05:26:12.000 142 21618.92 412.43 42724.09 88888.00 2024-05-21 05:26:13.000 142 21618.88 412.45 42724.09 88888.00 2024-05-21 05:26:14.000 142 21618.87 412.43 42724.10 88888.00 2024-05-21 05:26:15.000 142 21618.92 412.43 42724.10 47984.39 2024-05-21 05:26:16.000 142 21618.97 412.46 42724.13 88888.00 2024-05-21 05:26:17.000 142 21618.95 412.50 42724.18 88888.00 2024-05-21 05:26:18.000 142 21618.92 412.54 42724.21 88888.00 2024-05-21 05:26:19.000 142 21618.95 412.57 42724.23 88888.00 2024-05-21 05:26:20.000 142 21619.01 412.59 42724.23 47984.36 2024-05-21 05:26:21.000 142 21619.02 412.61 42724.18 88888.00 2024-05-21 05:26:22.000 142 21619.01 412.62 42724.11 88888.00 2024-05-21 05:26:23.000 142 21619.02 412.65 42724.11 88888.00 2024-05-21 05:26:24.000 142 21619.00 412.68 42724.15 88888.00 2024-05-21 05:26:25.000 142 21618.96 412.67 42724.17 47984.39 2024-05-21 05:26:26.000 142 21618.95 412.61 42724.13 88888.00 2024-05-21 05:26:27.000 142 21619.00 412.55 42724.10 88888.00 2024-05-21 05:26:28.000 142 21619.05 412.51 42724.10 88888.00 2024-05-21 05:26:29.000 142 21619.06 412.50 42724.12 88888.00 2024-05-21 05:26:30.000 142 21619.06 412.51 42724.15 47983.54 2024-05-21 05:26:31.000 142 21619.06 412.55 42724.18 88888.00 2024-05-21 05:26:32.000 142 21619.06 412.57 42724.21 88888.00 2024-05-21 05:26:33.000 142 21619.03 412.57 42724.19 88888.00 2024-05-21 05:26:34.000 142 21619.00 412.58 42724.13 88888.00 2024-05-21 05:26:35.000 142 21619.00 412.59 42724.10 47984.26 2024-05-21 05:26:36.000 142 21619.01 412.59 42724.11 88888.00 2024-05-21 05:26:37.000 142 21619.01 412.59 42724.12 88888.00 2024-05-21 05:26:38.000 142 21619.00 412.57 42724.09 88888.00 2024-05-21 05:26:39.000 142 21619.01 412.54 42724.06 88888.00 2024-05-21 05:26:40.000 142 21619.02 412.56 42724.08 47984.48 2024-05-21 05:26:41.000 142 21618.99 412.59 42724.11 88888.00 2024-05-21 05:26:42.000 142 21618.97 412.61 42724.13 88888.00 2024-05-21 05:26:43.000 142 21619.00 412.63 42724.14 88888.00 2024-05-21 05:26:44.000 142 21619.05 412.66 42724.15 88888.00 2024-05-21 05:26:45.000 142 21619.04 412.64 42724.14 47984.53 2024-05-21 05:26:46.000 142 21619.01 412.62 42724.14 88888.00 2024-05-21 05:26:47.000 142 21619.02 412.63 42724.15 88888.00 2024-05-21 05:26:48.000 142 21619.05 412.64 42724.17 88888.00 2024-05-21 05:26:49.000 142 21619.08 412.63 42724.18 88888.00 2024-05-21 05:26:50.000 142 21619.10 412.60 42724.20 47983.59 2024-05-21 05:26:51.000 142 21619.12 412.62 42724.22 88888.00 2024-05-21 05:26:52.000 142 21619.11 412.67 42724.23 88888.00 2024-05-21 05:26:53.000 142 21619.10 412.70 42724.22 88888.00 2024-05-21 05:26:54.000 142 21619.15 412.70 42724.20 88888.00 2024-05-21 05:26:55.000 142 21619.19 412.73 42724.17 47984.07 2024-05-21 05:26:56.000 142 21619.20 412.77 42724.14 88888.00 2024-05-21 05:26:57.000 142 21619.16 412.80 42724.14 88888.00 2024-05-21 05:26:58.000 142 21619.14 412.80 42724.15 88888.00 2024-05-21 05:26:59.000 142 21619.14 412.77 42724.16 88888.00 2024-05-21 05:27:00.000 142 21619.14 412.74 42724.18 47983.68 2024-05-21 05:27:01.000 142 21619.12 412.75 42724.21 88888.00 2024-05-21 05:27:02.000 142 21619.12 412.75 42724.21 88888.00 2024-05-21 05:27:03.000 142 21619.11 412.74 42724.19 88888.00 2024-05-21 05:27:04.000 142 21619.10 412.72 42724.15 88888.00 2024-05-21 05:27:05.000 142 21619.10 412.72 42724.12 99999.00 2024-05-21 05:27:06.000 142 21619.12 412.71 42724.13 99999.00 2024-05-21 05:27:07.000 142 21619.11 412.67 42724.14 99999.00 2024-05-21 05:27:08.000 142 21619.08 412.67 42724.14 99999.00 2024-05-21 05:27:09.000 142 21619.05 412.73 42724.16 99999.00 2024-05-21 05:27:10.000 142 21619.04 412.75 42724.18 47984.27 2024-05-21 05:27:11.000 142 21619.03 412.73 42724.18 88888.00 2024-05-21 05:27:12.000 142 21619.06 412.72 42724.18 88888.00 2024-05-21 05:27:13.000 142 21619.10 412.72 42724.22 88888.00 2024-05-21 05:27:14.000 142 21619.07 412.73 42724.25 88888.00 2024-05-21 05:27:15.000 142 21618.99 412.74 42724.21 47984.56 2024-05-21 05:27:16.000 142 21618.97 412.75 42724.16 88888.00 2024-05-21 05:27:17.000 142 21619.01 412.78 42724.14 88888.00 2024-05-21 05:27:18.000 142 21619.04 412.81 42724.15 88888.00 2024-05-21 05:27:19.000 142 21619.03 412.81 42724.18 88888.00 2024-05-21 05:27:20.000 142 21619.02 412.81 42724.18 47984.49 2024-05-21 05:27:21.000 142 21619.05 412.84 42724.17 88888.00 2024-05-21 05:27:22.000 142 21619.06 412.88 42724.16 88888.00 2024-05-21 05:27:23.000 142 21619.03 412.88 42724.18 88888.00 2024-05-21 05:27:24.000 142 21619.04 412.87 42724.21 88888.00 2024-05-21 05:27:25.000 142 21619.08 412.88 42724.19 47984.44 2024-05-21 05:27:26.000 142 21619.10 412.90 42724.16 88888.00 2024-05-21 05:27:27.000 142 21619.09 412.91 42724.19 88888.00 2024-05-21 05:27:28.000 142 21619.12 412.88 42724.24 88888.00 2024-05-21 05:27:29.000 142 21619.11 412.84 42724.28 88888.00 2024-05-21 05:27:30.000 142 21619.05 412.84 42724.27 47984.06 2024-05-21 05:27:31.000 142 21619.01 412.88 42724.28 88888.00 2024-05-21 05:27:32.000 142 21619.05 412.89 42724.31 88888.00 2024-05-21 05:27:33.000 142 21619.10 412.86 42724.29 88888.00 2024-05-21 05:27:34.000 142 21619.15 412.82 42724.23 88888.00 2024-05-21 05:27:35.000 142 21619.15 412.76 42724.19 47983.66 2024-05-21 05:27:36.000 142 21619.13 412.70 42724.20 88888.00 2024-05-21 05:27:37.000 142 21619.14 412.69 42724.23 88888.00 2024-05-21 05:27:38.000 142 21619.16 412.72 42724.23 88888.00 2024-05-21 05:27:39.000 142 21619.16 412.76 42724.21 88888.00 2024-05-21 05:27:40.000 142 21619.16 412.78 42724.19 47984.54 2024-05-21 05:27:41.000 142 21619.16 412.76 42724.21 88888.00 2024-05-21 05:27:42.000 142 21619.16 412.74 42724.24 88888.00 2024-05-21 05:27:43.000 142 21619.13 412.73 42724.27 88888.00 2024-05-21 05:27:44.000 142 21619.08 412.71 42724.26 88888.00 2024-05-21 05:27:45.000 142 21619.06 412.69 42724.21 47983.77 2024-05-21 05:27:46.000 142 21619.06 412.69 42724.17 88888.00 2024-05-21 05:27:47.000 142 21619.06 412.67 42724.18 88888.00 2024-05-21 05:27:48.000 142 21619.08 412.65 42724.24 88888.00 2024-05-21 05:27:49.000 142 21619.12 412.69 42724.29 88888.00 2024-05-21 05:27:50.000 142 21619.15 412.75 42724.29 47983.94 2024-05-21 05:27:51.000 142 21619.16 412.77 42724.28 88888.00 2024-05-21 05:27:52.000 142 21619.14 412.77 42724.26 88888.00 2024-05-21 05:27:53.000 142 21619.10 412.77 42724.23 88888.00 2024-05-21 05:27:54.000 142 21619.08 412.80 42724.20 88888.00 2024-05-21 05:27:55.000 142 21619.12 412.88 42724.17 47983.94 2024-05-21 05:27:56.000 142 21619.17 412.93 42724.15 88888.00 2024-05-21 05:27:57.000 142 21619.18 412.95 42724.15 88888.00 2024-05-21 05:27:58.000 142 21619.19 412.98 42724.19 88888.00 2024-05-21 05:27:59.000 142 21619.21 412.98 42724.21 88888.00 2024-05-21 05:28:00.000 142 21619.18 412.95 42724.19 47983.81 2024-05-21 05:28:01.000 142 21619.16 412.92 42724.17 88888.00 2024-05-21 05:28:02.000 142 21619.19 412.94 42724.18 88888.00 2024-05-21 05:28:03.000 142 21619.21 412.97 42724.21 88888.00 2024-05-21 05:28:04.000 142 21619.15 412.97 42724.26 88888.00 2024-05-21 05:28:05.000 142 21619.07 412.93 42724.28 47982.99 2024-05-21 05:28:06.000 142 21619.03 412.91 42724.26 88888.00 2024-05-21 05:28:07.000 142 21619.08 412.90 42724.24 88888.00 2024-05-21 05:28:08.000 142 21619.13 412.87 42724.24 88888.00 2024-05-21 05:28:09.000 142 21619.15 412.86 42724.27 88888.00 2024-05-21 05:28:10.000 142 21619.14 412.89 42724.28 47984.12 2024-05-21 05:28:11.000 142 21619.12 412.92 42724.27 88888.00 2024-05-21 05:28:12.000 142 21619.12 412.90 42724.24 88888.00 2024-05-21 05:28:13.000 142 21619.09 412.87 42724.21 88888.00 2024-05-21 05:28:14.000 142 21619.04 412.85 42724.22 88888.00 2024-05-21 05:28:15.000 142 21619.00 412.84 42724.28 47984.78 2024-05-21 05:28:16.000 142 21619.01 412.85 42724.33 88888.00 2024-05-21 05:28:17.000 142 21619.05 412.92 42724.34 88888.00 2024-05-21 05:28:18.000 142 21619.08 412.99 42724.33 88888.00 2024-05-21 05:28:19.000 142 21619.11 413.02 42724.34 88888.00 2024-05-21 05:28:20.000 142 21619.16 413.00 42724.32 47984.51 2024-05-21 05:28:21.000 142 21619.16 412.99 42724.25 88888.00 2024-05-21 05:28:22.000 142 21619.16 413.00 42724.19 88888.00 2024-05-21 05:28:23.000 142 21619.20 413.01 42724.18 88888.00 2024-05-21 05:28:24.000 142 21619.25 413.01 42724.19 88888.00 2024-05-21 05:28:25.000 142 21619.27 413.01 42724.21 47983.67 2024-05-21 05:28:26.000 142 21619.27 413.03 42724.25 88888.00 2024-05-21 05:28:27.000 142 21619.28 413.04 42724.28 88888.00 2024-05-21 05:28:28.000 142 21619.28 413.05 42724.29 88888.00 2024-05-21 05:28:29.000 142 21619.25 413.03 42724.28 88888.00 2024-05-21 05:28:30.000 142 21619.19 412.97 42724.27 47984.50 2024-05-21 05:28:31.000 142 21619.16 412.97 42724.27 88888.00 2024-05-21 05:28:32.000 142 21619.19 413.03 42724.25 88888.00 2024-05-21 05:28:33.000 142 21619.20 413.04 42724.26 88888.00 2024-05-21 05:28:34.000 142 21619.14 413.00 42724.29 88888.00 2024-05-21 05:28:35.000 142 21619.09 412.95 42724.29 47983.72 2024-05-21 05:28:36.000 142 21619.10 412.93 42724.27 88888.00 2024-05-21 05:28:37.000 142 21619.13 412.92 42724.27 88888.00 2024-05-21 05:28:38.000 142 21619.13 412.92 42724.26 88888.00 2024-05-21 05:28:39.000 142 21619.11 412.92 42724.24 88888.00 2024-05-21 05:28:40.000 142 21619.12 412.90 42724.26 99999.00 2024-05-21 05:28:41.000 142 21619.15 412.89 42724.25 99999.00 2024-05-21 05:28:42.000 142 21619.19 412.91 42724.23 99999.00 2024-05-21 05:28:43.000 142 21619.20 412.93 42724.21 99999.00 2024-05-21 05:28:44.000 142 21619.20 412.94 42724.19 99999.00 2024-05-21 05:28:45.000 142 21619.25 412.96 42724.19 47984.68 2024-05-21 05:28:46.000 142 21619.30 412.98 42724.22 88888.00 2024-05-21 05:28:47.000 142 21619.31 413.00 42724.24 88888.00 2024-05-21 05:28:48.000 142 21619.31 413.03 42724.27 88888.00 2024-05-21 05:28:49.000 142 21619.35 413.05 42724.31 88888.00 2024-05-21 05:28:50.000 142 21619.41 413.08 42724.36 47984.73 2024-05-21 05:28:51.000 142 21619.44 413.11 42724.41 88888.00 2024-05-21 05:28:52.000 142 21619.40 413.10 42724.40 88888.00 2024-05-21 05:28:53.000 142 21619.32 413.08 42724.36 88888.00 2024-05-21 05:28:54.000 142 21619.28 413.08 42724.33 88888.00 2024-05-21 05:28:55.000 142 21619.27 413.10 42724.30 47984.20 2024-05-21 05:28:56.000 142 21619.28 413.11 42724.30 88888.00 2024-05-21 05:28:57.000 142 21619.31 413.08 42724.35 88888.00 2024-05-21 05:28:58.000 142 21619.29 413.06 42724.39 88888.00 2024-05-21 05:28:59.000 142 21619.25 413.06 42724.40 88888.00 2024-05-21 05:29:00.000 142 21619.22 413.06 42724.38 47984.44 2024-05-21 05:29:01.000 142 21619.19 413.04 42724.34 88888.00 2024-05-21 05:29:02.000 142 21619.14 413.02 42724.34 88888.00 2024-05-21 05:29:03.000 142 21619.07 413.06 42724.36 88888.00 2024-05-21 05:29:04.000 142 21619.03 413.08 42724.35 88888.00 2024-05-21 05:29:05.000 142 21619.06 413.06 42724.32 47983.94 2024-05-21 05:29:06.000 142 21619.07 413.03 42724.32 88888.00 2024-05-21 05:29:07.000 142 21619.06 413.06 42724.34 88888.00 2024-05-21 05:29:08.000 142 21619.05 413.12 42724.36 88888.00 2024-05-21 05:29:09.000 142 21619.08 413.13 42724.36 88888.00 2024-05-21 05:29:10.000 142 21619.12 413.08 42724.34 47983.74 2024-05-21 05:29:11.000 142 21619.17 413.05 42724.34 88888.00 2024-05-21 05:29:12.000 142 21619.20 413.07 42724.36 88888.00 2024-05-21 05:29:13.000 142 21619.24 413.11 42724.38 88888.00 2024-05-21 05:29:14.000 142 21619.30 413.16 42724.38 88888.00 2024-05-21 05:29:15.000 142 21619.31 413.22 42724.36 47984.17 2024-05-21 05:29:16.000 142 21619.27 413.27 42724.35 88888.00 2024-05-21 05:29:17.000 142 21619.28 413.26 42724.36 88888.00 2024-05-21 05:29:18.000 142 21619.32 413.22 42724.41 88888.00 2024-05-21 05:29:19.000 142 21619.33 413.21 42724.44 88888.00 2024-05-21 05:29:20.000 142 21619.32 413.23 42724.43 47983.98 2024-05-21 05:29:21.000 142 21619.31 413.25 42724.44 88888.00 2024-05-21 05:29:22.000 142 21619.30 413.27 42724.46 88888.00 2024-05-21 05:29:23.000 142 21619.28 413.27 42724.48 88888.00 2024-05-21 05:29:24.000 142 21619.26 413.24 42724.49 88888.00 2024-05-21 05:29:25.000 142 21619.21 413.21 42724.49 47985.03 2024-05-21 05:29:26.000 142 21619.19 413.23 42724.49 88888.00 2024-05-21 05:29:27.000 142 21619.18 413.27 42724.50 88888.00 2024-05-21 05:29:28.000 142 21619.15 413.28 42724.52 88888.00 2024-05-21 05:29:29.000 142 21619.13 413.27 42724.52 88888.00 2024-05-21 05:29:30.000 142 21619.18 413.26 42724.50 99999.00 2024-05-21 05:29:31.000 142 21619.23 413.25 42724.49 99999.00 2024-05-21 05:29:32.000 142 21619.22 413.24 42724.49 99999.00 2024-05-21 05:29:33.000 142 21619.16 413.22 42724.47 99999.00 2024-05-21 05:29:34.000 142 21619.14 413.21 42724.45 99999.00 2024-05-21 05:29:35.000 142 21619.17 413.24 42724.43 47984.52 2024-05-21 05:29:36.000 142 21619.20 413.29 42724.41 88888.00 2024-05-21 05:29:37.000 142 21619.18 413.31 42724.38 88888.00 2024-05-21 05:29:38.000 142 21619.17 413.30 42724.38 88888.00 2024-05-21 05:29:39.000 142 21619.19 413.27 42724.40 88888.00 2024-05-21 05:29:40.000 142 21619.19 413.26 42724.43 47983.96 2024-05-21 05:29:41.000 142 21619.16 413.27 42724.46 88888.00 2024-05-21 05:29:42.000 142 21619.20 413.26 42724.50 88888.00 2024-05-21 05:29:43.000 142 21619.26 413.27 42724.51 88888.00 2024-05-21 05:29:44.000 142 21619.25 413.30 42724.52 88888.00 2024-05-21 05:29:45.000 142 21619.19 413.31 42724.50 47984.19 2024-05-21 05:29:46.000 142 21619.17 413.30 42724.46 88888.00 2024-05-21 05:29:47.000 142 21619.19 413.30 42724.41 88888.00 2024-05-21 05:29:48.000 142 21619.22 413.34 42724.40 88888.00 2024-05-21 05:29:49.000 142 21619.22 413.36 42724.41 88888.00 2024-05-21 05:29:50.000 142 21619.18 413.36 42724.43 47984.23 2024-05-21 05:29:51.000 142 21619.17 413.37 42724.44 88888.00 2024-05-21 05:29:52.000 142 21619.18 413.39 42724.43 88888.00 2024-05-21 05:29:53.000 142 21619.19 413.36 42724.43 88888.00 2024-05-21 05:29:54.000 142 21619.19 413.32 42724.46 88888.00 2024-05-21 05:29:55.000 142 21619.21 413.31 42724.48 47983.99 2024-05-21 05:29:56.000 142 21619.25 413.33 42724.47 88888.00 2024-05-21 05:29:57.000 142 21619.27 413.38 42724.45 88888.00 2024-05-21 05:29:58.000 142 21619.28 413.41 42724.45 88888.00 2024-05-21 05:29:59.000 142 21619.27 413.40 42724.46 88888.00 2024-05-21 05:30:00.000 142 21619.27 413.36 42724.46 47983.99 2024-05-21 05:30:01.000 142 21619.29 413.31 42724.43 88888.00 2024-05-21 05:30:02.000 142 21619.34 413.29 42724.38 88888.00 2024-05-21 05:30:03.000 142 21619.36 413.26 42724.34 88888.00 2024-05-21 05:30:04.000 142 21619.35 413.24 42724.31 88888.00 2024-05-21 05:30:05.000 142 21619.33 413.22 42724.32 47984.20 2024-05-21 05:30:06.000 142 21619.34 413.21 42724.32 88888.00 2024-05-21 05:30:07.000 142 21619.38 413.22 42724.31 88888.00 2024-05-21 05:30:08.000 142 21619.41 413.21 42724.31 88888.00 2024-05-21 05:30:09.000 142 21619.39 413.18 42724.32 88888.00 2024-05-21 05:30:10.000 142 21619.33 413.19 42724.32 47984.69 2024-05-21 05:30:11.000 142 21619.29 413.25 42724.31 88888.00 2024-05-21 05:30:12.000 142 21619.31 413.31 42724.33 88888.00 2024-05-21 05:30:13.000 142 21619.30 413.33 42724.38 88888.00 2024-05-21 05:30:14.000 142 21619.28 413.33 42724.41 88888.00 2024-05-21 05:30:15.000 142 21619.28 413.33 42724.43 47983.92 2024-05-21 05:30:16.000 142 21619.31 413.33 42724.41 88888.00 2024-05-21 05:30:17.000 142 21619.30 413.34 42724.38 88888.00 2024-05-21 05:30:18.000 142 21619.28 413.35 42724.36 88888.00 2024-05-21 05:30:19.000 142 21619.31 413.34 42724.38 88888.00 2024-05-21 05:30:20.000 142 21619.35 413.34 42724.39 47985.01 2024-05-21 05:30:21.000 142 21619.38 413.35 42724.36 88888.00 2024-05-21 05:30:22.000 142 21619.36 413.36 42724.32 88888.00 2024-05-21 05:30:23.000 142 21619.33 413.35 42724.32 88888.00 2024-05-21 05:30:24.000 142 21619.31 413.31 42724.32 88888.00 2024-05-21 05:30:25.000 142 21619.30 413.28 42724.29 47984.72 2024-05-21 05:30:26.000 142 21619.32 413.28 42724.27 88888.00 2024-05-21 05:30:27.000 142 21619.34 413.29 42724.31 88888.00 2024-05-21 05:30:28.000 142 21619.35 413.26 42724.32 88888.00 2024-05-21 05:30:29.000 142 21619.36 413.23 42724.29 88888.00 2024-05-21 05:30:30.000 142 21619.34 413.21 42724.27 47984.54 2024-05-21 05:30:31.000 142 21619.27 413.22 42724.29 88888.00 2024-05-21 05:30:32.000 142 21619.19 413.26 42724.34 88888.00 2024-05-21 05:30:33.000 142 21619.15 413.29 42724.38 88888.00 2024-05-21 05:30:34.000 142 21619.14 413.29 42724.38 88888.00 2024-05-21 05:30:35.000 142 21619.18 413.30 42724.36 47984.74 2024-05-21 05:30:36.000 142 21619.28 413.31 42724.36 88888.00 2024-05-21 05:30:37.000 142 21619.35 413.29 42724.37 88888.00 2024-05-21 05:30:38.000 142 21619.34 413.28 42724.37 88888.00 2024-05-21 05:30:39.000 142 21619.30 413.29 42724.38 88888.00 2024-05-21 05:30:40.000 142 21619.32 413.32 42724.39 47984.34 2024-05-21 05:30:41.000 142 21619.36 413.37 42724.44 88888.00 2024-05-21 05:30:42.000 142 21619.36 413.43 42724.48 88888.00 2024-05-21 05:30:43.000 142 21619.33 413.45 42724.45 88888.00 2024-05-21 05:30:44.000 142 21619.31 413.45 42724.39 88888.00 2024-05-21 05:30:45.000 142 21619.30 413.46 42724.36 47984.37 2024-05-21 05:30:46.000 142 21619.29 413.48 42724.38 88888.00 2024-05-21 05:30:47.000 142 21619.29 413.50 42724.41 88888.00 2024-05-21 05:30:48.000 142 21619.30 413.50 42724.43 88888.00 2024-05-21 05:30:49.000 142 21619.31 413.54 42724.41 88888.00 2024-05-21 05:30:50.000 142 21619.31 413.62 42724.42 47984.35 2024-05-21 05:30:51.000 142 21619.27 413.68 42724.46 88888.00 2024-05-21 05:30:52.000 142 21619.22 413.70 42724.46 88888.00 2024-05-21 05:30:53.000 142 21619.22 413.71 42724.45 88888.00 2024-05-21 05:30:54.000 142 21619.24 413.70 42724.46 88888.00 2024-05-21 05:30:55.000 142 21619.21 413.69 42724.49 47983.85 2024-05-21 05:30:56.000 142 21619.20 413.70 42724.50 88888.00 2024-05-21 05:30:57.000 142 21619.20 413.72 42724.49 88888.00 2024-05-21 05:30:58.000 142 21619.20 413.75 42724.49 88888.00 2024-05-21 05:30:59.000 142 21619.20 413.76 42724.47 88888.00 2024-05-21 05:31:00.000 142 21619.21 413.77 42724.45 47984.07 2024-05-21 05:31:01.000 142 21619.23 413.77 42724.46 88888.00 2024-05-21 05:31:02.000 142 21619.26 413.74 42724.48 88888.00 2024-05-21 05:31:03.000 142 21619.29 413.72 42724.48 88888.00 2024-05-21 05:31:04.000 142 21619.28 413.75 42724.50 88888.00 2024-05-21 05:31:05.000 142 21619.27 413.75 42724.54 47984.30 2024-05-21 05:31:06.000 142 21619.25 413.72 42724.53 88888.00 2024-05-21 05:31:07.000 142 21619.25 413.70 42724.47 88888.00 2024-05-21 05:31:08.000 142 21619.26 413.69 42724.41 88888.00 2024-05-21 05:31:09.000 142 21619.30 413.69 42724.40 88888.00 2024-05-21 05:31:10.000 142 21619.34 413.71 42724.43 47985.17 2024-05-21 05:31:11.000 142 21619.37 413.72 42724.46 88888.00 2024-05-21 05:31:12.000 142 21619.39 413.75 42724.50 88888.00 2024-05-21 05:31:13.000 142 21619.37 413.77 42724.54 88888.00 2024-05-21 05:31:14.000 142 21619.32 413.79 42724.54 88888.00 2024-05-21 05:31:15.000 142 21619.28 413.83 42724.54 47984.79 2024-05-21 05:31:16.000 142 21619.28 413.85 42724.54 88888.00 2024-05-21 05:31:17.000 142 21619.28 413.82 42724.54 88888.00 2024-05-21 05:31:18.000 142 21619.31 413.78 42724.54 88888.00 2024-05-21 05:31:19.000 142 21619.29 413.75 42724.53 88888.00 2024-05-21 05:31:20.000 142 21619.25 413.72 42724.52 47985.17 2024-05-21 05:31:21.000 142 21619.22 413.71 42724.55 88888.00 2024-05-21 05:31:22.000 142 21619.19 413.73 42724.58 88888.00 2024-05-21 05:31:23.000 142 21619.15 413.77 42724.57 88888.00 2024-05-21 05:31:24.000 142 21619.13 413.78 42724.54 88888.00 2024-05-21 05:31:25.000 142 21619.16 413.77 42724.53 47984.25 2024-05-21 05:31:26.000 142 21619.20 413.77 42724.52 88888.00 2024-05-21 05:31:27.000 142 21619.24 413.82 42724.54 88888.00 2024-05-21 05:31:28.000 142 21619.25 413.90 42724.56 88888.00 2024-05-21 05:31:29.000 142 21619.24 413.96 42724.57 88888.00 2024-05-21 05:31:30.000 142 21619.23 413.98 42724.57 47984.95 2024-05-21 05:31:31.000 142 21619.22 413.98 42724.60 88888.00 2024-05-21 05:31:32.000 142 21619.22 413.99 42724.60 88888.00 2024-05-21 05:31:33.000 142 21619.22 414.01 42724.58 88888.00 2024-05-21 05:31:34.000 142 21619.23 414.03 42724.59 88888.00 2024-05-21 05:31:35.000 142 21619.23 414.03 42724.62 47985.00 2024-05-21 05:31:36.000 142 21619.23 414.03 42724.63 88888.00 2024-05-21 05:31:37.000 142 21619.24 414.06 42724.63 88888.00 2024-05-21 05:31:38.000 142 21619.24 414.08 42724.65 88888.00 2024-05-21 05:31:39.000 142 21619.22 414.09 42724.66 88888.00 2024-05-21 05:31:40.000 142 21619.20 414.07 42724.65 47984.41 2024-05-21 05:31:41.000 142 21619.18 414.06 42724.63 88888.00 2024-05-21 05:31:42.000 142 21619.17 414.04 42724.66 88888.00 2024-05-21 05:31:43.000 142 21619.18 414.04 42724.71 88888.00 2024-05-21 05:31:44.000 142 21619.17 414.04 42724.71 88888.00 2024-05-21 05:31:45.000 142 21619.16 414.02 42724.69 47984.73 2024-05-21 05:31:46.000 142 21619.18 414.01 42724.69 88888.00 2024-05-21 05:31:47.000 142 21619.19 414.02 42724.66 88888.00 2024-05-21 05:31:48.000 142 21619.17 414.04 42724.64 88888.00 2024-05-21 05:31:49.000 142 21619.14 414.03 42724.64 88888.00 2024-05-21 05:31:50.000 142 21619.12 414.04 42724.64 47984.51 2024-05-21 05:31:51.000 142 21619.15 414.08 42724.62 88888.00 2024-05-21 05:31:52.000 142 21619.17 414.10 42724.62 88888.00 2024-05-21 05:31:53.000 142 21619.12 414.08 42724.63 88888.00 2024-05-21 05:31:54.000 142 21619.06 414.06 42724.66 88888.00 2024-05-21 05:31:55.000 142 21619.05 414.07 42724.68 47984.45 2024-05-21 05:31:56.000 142 21619.06 414.11 42724.69 88888.00 2024-05-21 05:31:57.000 142 21619.05 414.13 42724.70 88888.00 2024-05-21 05:31:58.000 142 21619.02 414.11 42724.67 88888.00 2024-05-21 05:31:59.000 142 21619.00 414.12 42724.65 88888.00 2024-05-21 05:32:00.000 142 21618.98 414.17 42724.67 47985.14 2024-05-21 05:32:01.000 142 21618.99 414.24 42724.72 88888.00 2024-05-21 05:32:02.000 142 21619.02 414.27 42724.74 88888.00 2024-05-21 05:32:03.000 142 21619.03 414.22 42724.73 88888.00 2024-05-21 05:32:04.000 142 21619.02 414.15 42724.70 88888.00 2024-05-21 05:32:05.000 142 21619.03 414.13 42724.69 47984.44 2024-05-21 05:32:06.000 142 21619.05 414.11 42724.69 88888.00 2024-05-21 05:32:07.000 142 21619.04 414.06 42724.70 88888.00 2024-05-21 05:32:08.000 142 21619.05 414.02 42724.70 88888.00 2024-05-21 05:32:09.000 142 21619.07 413.99 42724.69 88888.00 2024-05-21 05:32:10.000 142 21619.08 413.97 42724.70 47984.86 2024-05-21 05:32:11.000 142 21619.08 413.95 42724.70 88888.00 2024-05-21 05:32:12.000 142 21619.06 413.93 42724.68 88888.00 2024-05-21 05:32:13.000 142 21619.05 413.94 42724.67 88888.00 2024-05-21 05:32:14.000 142 21619.03 413.94 42724.66 88888.00 2024-05-21 05:32:15.000 142 21619.00 413.93 42724.64 47984.46 2024-05-21 05:32:16.000 142 21618.99 413.97 42724.64 88888.00 2024-05-21 05:32:17.000 142 21618.99 414.00 42724.64 88888.00 2024-05-21 05:32:18.000 142 21619.01 413.95 42724.65 88888.00 2024-05-21 05:32:19.000 142 21619.00 413.88 42724.62 88888.00 2024-05-21 05:32:20.000 142 21618.95 413.85 42724.62 47984.28 2024-05-21 05:32:21.000 142 21618.92 413.89 42724.64 88888.00 2024-05-21 05:32:22.000 142 21618.93 413.97 42724.66 88888.00 2024-05-21 05:32:23.000 142 21618.96 414.04 42724.65 88888.00 2024-05-21 05:32:24.000 142 21618.99 414.07 42724.67 88888.00 2024-05-21 05:32:25.000 142 21619.03 414.06 42724.73 47984.30 2024-05-21 05:32:26.000 142 21619.05 414.06 42724.77 88888.00 2024-05-21 05:32:27.000 142 21619.04 414.08 42724.75 88888.00 2024-05-21 05:32:28.000 142 21619.01 414.10 42724.71 88888.00 2024-05-21 05:32:29.000 142 21618.98 414.10 42724.70 88888.00 2024-05-21 05:32:30.000 142 21618.96 414.13 42724.70 47984.75 2024-05-21 05:32:31.000 142 21618.98 414.17 42724.72 88888.00 2024-05-21 05:32:32.000 142 21619.02 414.16 42724.75 88888.00 2024-05-21 05:32:33.000 142 21619.07 414.15 42724.77 88888.00 2024-05-21 05:32:34.000 142 21619.07 414.15 42724.74 88888.00 2024-05-21 05:32:35.000 142 21619.06 414.14 42724.72 47984.08 2024-05-21 05:32:36.000 142 21619.07 414.14 42724.75 88888.00 2024-05-21 05:32:37.000 142 21619.09 414.15 42724.79 88888.00 2024-05-21 05:32:38.000 142 21619.08 414.18 42724.79 88888.00 2024-05-21 05:32:39.000 142 21619.07 414.18 42724.77 88888.00 2024-05-21 05:32:40.000 142 21619.11 414.16 42724.74 47984.86 2024-05-21 05:32:41.000 142 21619.15 414.17 42724.74 88888.00 2024-05-21 05:32:42.000 142 21619.12 414.18 42724.75 88888.00 2024-05-21 05:32:43.000 142 21619.08 414.20 42724.75 88888.00 2024-05-21 05:32:44.000 142 21619.10 414.21 42724.78 88888.00 2024-05-21 05:32:45.000 142 21619.15 414.21 42724.82 47984.31 2024-05-21 05:32:46.000 142 21619.15 414.20 42724.87 88888.00 2024-05-21 05:32:47.000 142 21619.11 414.24 42724.88 88888.00 2024-05-21 05:32:48.000 142 21619.07 414.28 42724.86 88888.00 2024-05-21 05:32:49.000 142 21619.06 414.29 42724.80 88888.00 2024-05-21 05:32:50.000 142 21619.06 414.28 42724.75 47984.44 2024-05-21 05:32:51.000 142 21619.05 414.27 42724.73 88888.00 2024-05-21 05:32:52.000 142 21619.02 414.27 42724.73 88888.00 2024-05-21 05:32:53.000 142 21619.02 414.29 42724.75 88888.00 2024-05-21 05:32:54.000 142 21619.07 414.32 42724.80 88888.00 2024-05-21 05:32:55.000 142 21619.09 414.37 42724.84 47984.81 2024-05-21 05:32:56.000 142 21619.11 414.39 42724.85 88888.00 2024-05-21 05:32:57.000 142 21619.15 414.40 42724.85 88888.00 2024-05-21 05:32:58.000 142 21619.18 414.41 42724.86 88888.00 2024-05-21 05:32:59.000 142 21619.18 414.44 42724.89 88888.00 2024-05-21 05:33:00.000 142 21619.15 414.46 42724.90 47984.55 2024-05-21 05:33:01.000 142 21619.16 414.48 42724.88 88888.00 2024-05-21 05:33:02.000 142 21619.18 414.51 42724.89 88888.00 2024-05-21 05:33:03.000 142 21619.17 414.52 42724.93 88888.00 2024-05-21 05:33:04.000 142 21619.14 414.46 42724.94 88888.00 2024-05-21 05:33:05.000 142 21619.10 414.42 42724.88 47984.53 2024-05-21 05:33:06.000 142 21619.09 414.46 42724.82 88888.00 2024-05-21 05:33:07.000 142 21619.10 414.51 42724.81 88888.00 2024-05-21 05:33:08.000 142 21619.10 414.54 42724.81 88888.00 2024-05-21 05:33:09.000 142 21619.10 414.54 42724.83 88888.00 2024-05-21 05:33:10.000 142 21619.10 414.54 42724.86 47984.55 2024-05-21 05:33:11.000 142 21619.09 414.57 42724.86 88888.00 2024-05-21 05:33:12.000 142 21619.08 414.62 42724.84 88888.00 2024-05-21 05:33:13.000 142 21619.09 414.65 42724.83 88888.00 2024-05-21 05:33:14.000 142 21619.09 414.65 42724.82 88888.00 2024-05-21 05:33:15.000 142 21619.07 414.68 42724.83 47984.45 2024-05-21 05:33:16.000 142 21619.03 414.73 42724.84 88888.00 2024-05-21 05:33:17.000 142 21618.97 414.74 42724.85 88888.00 2024-05-21 05:33:18.000 142 21618.92 414.77 42724.88 88888.00 2024-05-21 05:33:19.000 142 21618.93 414.83 42724.89 88888.00 2024-05-21 05:33:20.000 142 21618.98 414.85 42724.89 47985.25 2024-05-21 05:33:21.000 142 21619.01 414.83 42724.88 88888.00 2024-05-21 05:33:22.000 142 21619.02 414.83 42724.85 88888.00 2024-05-21 05:33:23.000 142 21619.02 414.88 42724.87 88888.00 2024-05-21 05:33:24.000 142 21619.00 414.89 42724.90 88888.00 2024-05-21 05:33:25.000 142 21618.98 414.88 42724.93 47984.92 2024-05-21 05:33:26.000 142 21619.00 414.89 42724.93 88888.00 2024-05-21 05:33:27.000 142 21619.03 414.89 42724.94 88888.00 2024-05-21 05:33:28.000 142 21619.04 414.89 42724.95 88888.00 2024-05-21 05:33:29.000 142 21619.03 414.89 42724.98 88888.00 2024-05-21 05:33:30.000 142 21619.01 414.93 42724.99 47984.98 2024-05-21 05:33:31.000 142 21618.97 414.94 42724.98 88888.00 2024-05-21 05:33:32.000 142 21618.91 414.91 42725.01 88888.00 2024-05-21 05:33:33.000 142 21618.89 414.93 42725.06 88888.00 2024-05-21 05:33:34.000 142 21618.92 414.97 42725.08 88888.00 2024-05-21 05:33:35.000 142 21618.97 414.96 42725.06 47984.82 2024-05-21 05:33:36.000 142 21618.99 414.92 42725.06 88888.00 2024-05-21 05:33:37.000 142 21618.98 414.93 42725.07 88888.00 2024-05-21 05:33:38.000 142 21618.96 414.94 42725.04 88888.00 2024-05-21 05:33:39.000 142 21618.95 414.94 42725.02 88888.00 2024-05-21 05:33:40.000 142 21618.96 414.92 42725.06 47985.25 2024-05-21 05:33:41.000 142 21618.98 414.92 42725.09 88888.00 2024-05-21 05:33:42.000 142 21619.03 414.95 42725.08 88888.00 2024-05-21 05:33:43.000 142 21619.07 414.97 42725.09 88888.00 2024-05-21 05:33:44.000 142 21619.08 414.98 42725.11 88888.00 2024-05-21 05:33:45.000 142 21619.08 414.98 42725.09 47984.79 2024-05-21 05:33:46.000 142 21619.08 414.98 42725.05 88888.00 2024-05-21 05:33:47.000 142 21619.06 414.97 42725.04 88888.00 2024-05-21 05:33:48.000 142 21619.00 414.96 42725.04 88888.00 2024-05-21 05:33:49.000 142 21618.95 414.98 42725.06 88888.00 2024-05-21 05:33:50.000 142 21618.95 415.05 42725.08 47984.96 2024-05-21 05:33:51.000 142 21618.97 415.10 42725.10 88888.00 2024-05-21 05:33:52.000 142 21618.98 415.10 42725.14 88888.00 2024-05-21 05:33:53.000 142 21618.99 415.09 42725.18 88888.00 2024-05-21 05:33:54.000 142 21618.98 415.05 42725.20 88888.00 2024-05-21 05:33:55.000 142 21618.94 415.04 42725.21 47985.48 2024-05-21 05:33:56.000 142 21618.91 415.08 42725.23 88888.00 2024-05-21 05:33:57.000 142 21618.93 415.13 42725.25 88888.00 2024-05-21 05:33:58.000 142 21618.97 415.19 42725.28 88888.00 2024-05-21 05:33:59.000 142 21619.01 415.23 42725.31 88888.00 2024-05-21 05:34:00.000 142 21619.02 415.20 42725.30 47985.33 2024-05-21 05:34:01.000 142 21619.03 415.13 42725.25 88888.00 2024-05-21 05:34:02.000 142 21619.05 415.10 42725.23 88888.00 2024-05-21 05:34:03.000 142 21619.09 415.12 42725.25 88888.00 2024-05-21 05:34:04.000 142 21619.13 415.16 42725.30 88888.00 2024-05-21 05:34:05.000 142 21619.15 415.23 42725.31 47985.59 2024-05-21 05:34:06.000 142 21619.15 415.27 42725.29 88888.00 2024-05-21 05:34:07.000 142 21619.18 415.26 42725.29 88888.00 2024-05-21 05:34:08.000 142 21619.25 415.25 42725.31 88888.00 2024-05-21 05:34:09.000 142 21619.29 415.29 42725.30 88888.00 2024-05-21 05:34:10.000 142 21619.26 415.32 42725.28 47984.94 2024-05-21 05:34:11.000 142 21619.20 415.32 42725.30 88888.00 2024-05-21 05:34:12.000 142 21619.15 415.31 42725.35 88888.00 2024-05-21 05:34:13.000 142 21619.12 415.33 42725.38 88888.00 2024-05-21 05:34:14.000 142 21619.11 415.36 42725.33 88888.00 2024-05-21 05:34:15.000 142 21619.09 415.38 42725.25 47985.47 2024-05-21 05:34:16.000 142 21619.06 415.37 42725.22 88888.00 2024-05-21 05:34:17.000 142 21619.03 415.33 42725.24 88888.00 2024-05-21 05:34:18.000 142 21619.02 415.32 42725.23 88888.00 2024-05-21 05:34:19.000 142 21619.06 415.35 42725.23 88888.00 2024-05-21 05:34:20.000 142 21619.11 415.37 42725.24 47985.44 2024-05-21 05:34:21.000 142 21619.11 415.35 42725.23 88888.00 2024-05-21 05:34:22.000 142 21619.09 415.33 42725.19 88888.00 2024-05-21 05:34:23.000 142 21619.09 415.32 42725.18 88888.00 2024-05-21 05:34:24.000 142 21619.12 415.31 42725.18 88888.00 2024-05-21 05:34:25.000 142 21619.19 415.29 42725.20 47985.51 2024-05-21 05:34:26.000 142 21619.24 415.29 42725.21 88888.00 2024-05-21 05:34:27.000 142 21619.19 415.28 42725.22 88888.00 2024-05-21 05:34:28.000 142 21619.13 415.24 42725.25 88888.00 2024-05-21 05:34:29.000 142 21619.12 415.20 42725.25 88888.00 2024-05-21 05:34:30.000 142 21619.12 415.20 42725.24 47985.85 2024-05-21 05:34:31.000 142 21619.13 415.23 42725.26 88888.00 2024-05-21 05:34:32.000 142 21619.15 415.24 42725.28 88888.00 2024-05-21 05:34:33.000 142 21619.19 415.23 42725.29 88888.00 2024-05-21 05:34:34.000 142 21619.23 415.23 42725.28 88888.00 2024-05-21 05:34:35.000 142 21619.23 415.26 42725.27 47985.09 2024-05-21 05:34:36.000 142 21619.20 415.29 42725.27 88888.00 2024-05-21 05:34:37.000 142 21619.19 415.27 42725.27 88888.00 2024-05-21 05:34:38.000 142 21619.22 415.23 42725.26 88888.00 2024-05-21 05:34:39.000 142 21619.23 415.20 42725.21 88888.00 2024-05-21 05:34:40.000 142 21619.23 415.18 42725.20 47985.66 2024-05-21 05:34:41.000 142 21619.22 415.21 42725.26 88888.00 2024-05-21 05:34:42.000 142 21619.21 415.24 42725.32 88888.00 2024-05-21 05:34:43.000 142 21619.21 415.22 42725.36 88888.00 2024-05-21 05:34:44.000 142 21619.25 415.20 42725.38 88888.00 2024-05-21 05:34:45.000 142 21619.27 415.20 42725.36 47985.52 2024-05-21 05:34:46.000 142 21619.24 415.21 42725.32 88888.00 2024-05-21 05:34:47.000 142 21619.20 415.23 42725.28 88888.00 2024-05-21 05:34:48.000 142 21619.19 415.26 42725.28 88888.00 2024-05-21 05:34:49.000 142 21619.20 415.27 42725.29 88888.00 2024-05-21 05:34:50.000 142 21619.19 415.25 42725.26 99999.00 2024-05-21 05:34:51.000 142 21619.16 415.25 42725.23 99999.00 2024-05-21 05:34:52.000 142 21619.15 415.26 42725.24 99999.00 2024-05-21 05:34:53.000 142 21619.19 415.29 42725.28 99999.00 2024-05-21 05:34:54.000 142 21619.24 415.35 42725.29 99999.00 2024-05-21 05:34:55.000 142 21619.20 415.40 42725.29 47985.71 2024-05-21 05:34:56.000 142 21619.14 415.42 42725.34 88888.00 2024-05-21 05:34:57.000 142 21619.14 415.40 42725.38 88888.00 2024-05-21 05:34:58.000 142 21619.18 415.39 42725.36 88888.00 2024-05-21 05:34:59.000 142 21619.19 415.38 42725.32 88888.00 2024-05-21 05:35:00.000 142 21619.17 415.38 42725.30 47985.53 2024-05-21 05:35:01.000 142 21619.15 415.40 42725.31 88888.00 2024-05-21 05:35:02.000 142 21619.19 415.44 42725.32 88888.00 2024-05-21 05:35:03.000 142 21619.28 415.43 42725.31 88888.00 2024-05-21 05:35:04.000 142 21619.34 415.42 42725.30 88888.00 2024-05-21 05:35:05.000 142 21619.34 415.46 42725.28 47985.58 2024-05-21 05:35:06.000 142 21619.36 415.49 42725.28 88888.00 2024-05-21 05:35:07.000 142 21619.39 415.47 42725.32 88888.00 2024-05-21 05:35:08.000 142 21619.35 415.47 42725.36 88888.00 2024-05-21 05:35:09.000 142 21619.28 415.55 42725.37 88888.00 2024-05-21 05:35:10.000 142 21619.25 415.64 42725.39 47985.57 2024-05-21 05:35:11.000 142 21619.28 415.67 42725.39 88888.00 2024-05-21 05:35:12.000 142 21619.32 415.64 42725.36 88888.00 2024-05-21 05:35:13.000 142 21619.35 415.64 42725.33 88888.00 2024-05-21 05:35:14.000 142 21619.34 415.65 42725.36 88888.00 2024-05-21 05:35:15.000 142 21619.34 415.66 42725.40 99999.00 2024-05-21 05:35:16.000 142 21619.33 415.68 42725.43 99999.00 2024-05-21 05:35:17.000 142 21619.31 415.69 42725.45 99999.00 2024-05-21 05:35:18.000 142 21619.30 415.66 42725.46 99999.00 2024-05-21 05:35:19.000 142 21619.33 415.64 42725.46 99999.00 2024-05-21 05:35:20.000 142 21619.31 415.65 42725.46 47985.66 2024-05-21 05:35:21.000 142 21619.25 415.65 42725.48 88888.00 2024-05-21 05:35:22.000 142 21619.24 415.67 42725.50 88888.00 2024-05-21 05:35:23.000 142 21619.30 415.69 42725.54 88888.00 2024-05-21 05:35:24.000 142 21619.34 415.72 42725.55 88888.00 2024-05-21 05:35:25.000 142 21619.34 415.72 42725.51 47985.96 2024-05-21 05:35:26.000 142 21619.35 415.73 42725.46 88888.00 2024-05-21 05:35:27.000 142 21619.37 415.74 42725.44 88888.00 2024-05-21 05:35:28.000 142 21619.40 415.76 42725.46 88888.00 2024-05-21 05:35:29.000 142 21619.40 415.78 42725.50 88888.00 2024-05-21 05:35:30.000 142 21619.35 415.79 42725.52 47985.21 2024-05-21 05:35:31.000 142 21619.33 415.80 42725.52 88888.00 2024-05-21 05:35:32.000 142 21619.37 415.82 42725.51 88888.00 2024-05-21 05:35:33.000 142 21619.40 415.79 42725.48 88888.00 2024-05-21 05:35:34.000 142 21619.42 415.76 42725.49 88888.00 2024-05-21 05:35:35.000 142 21619.44 415.77 42725.55 47985.76 2024-05-21 05:35:36.000 142 21619.43 415.77 42725.59 88888.00 2024-05-21 05:35:37.000 142 21619.39 415.74 42725.56 88888.00 2024-05-21 05:35:38.000 142 21619.37 415.69 42725.52 88888.00 2024-05-21 05:35:39.000 142 21619.41 415.69 42725.53 88888.00 2024-05-21 05:35:40.000 142 21619.47 415.77 42725.57 47985.95 2024-05-21 05:35:41.000 142 21619.43 415.80 42725.59 88888.00 2024-05-21 05:35:42.000 142 21619.35 415.76 42725.55 88888.00 2024-05-21 05:35:43.000 142 21619.33 415.72 42725.50 88888.00 2024-05-21 05:35:44.000 142 21619.33 415.72 42725.49 88888.00 2024-05-21 05:35:45.000 142 21619.31 415.73 42725.52 47985.44 2024-05-21 05:35:46.000 142 21619.30 415.74 42725.53 88888.00 2024-05-21 05:35:47.000 142 21619.27 415.74 42725.50 88888.00 2024-05-21 05:35:48.000 142 21619.22 415.73 42725.48 88888.00 2024-05-21 05:35:49.000 142 21619.18 415.70 42725.48 88888.00 2024-05-21 05:35:50.000 142 21619.17 415.69 42725.46 47985.78 2024-05-21 05:35:51.000 142 21619.18 415.71 42725.45 88888.00 2024-05-21 05:35:52.000 142 21619.22 415.71 42725.47 88888.00 2024-05-21 05:35:53.000 142 21619.26 415.70 42725.48 88888.00 2024-05-21 05:35:54.000 142 21619.30 415.72 42725.48 88888.00 2024-05-21 05:35:55.000 142 21619.32 415.74 42725.46 47985.90 2024-05-21 05:35:56.000 142 21619.32 415.74 42725.45 88888.00 2024-05-21 05:35:57.000 142 21619.31 415.73 42725.44 88888.00 2024-05-21 05:35:58.000 142 21619.27 415.72 42725.41 88888.00 2024-05-21 05:35:59.000 142 21619.24 415.72 42725.40 88888.00 2024-05-21 05:36:00.000 142 21619.26 415.74 42725.43 47986.24 2024-05-21 05:36:01.000 142 21619.29 415.79 42725.46 88888.00 2024-05-21 05:36:02.000 142 21619.29 415.86 42725.46 88888.00 2024-05-21 05:36:03.000 142 21619.31 415.85 42725.39 88888.00 2024-05-21 05:36:04.000 142 21619.33 415.79 42725.35 88888.00 2024-05-21 05:36:05.000 142 21619.35 415.80 42725.41 47985.80 2024-05-21 05:36:06.000 142 21619.34 415.84 42725.48 88888.00 2024-05-21 05:36:07.000 142 21619.34 415.84 42725.52 88888.00 2024-05-21 05:36:08.000 142 21619.33 415.81 42725.54 88888.00 2024-05-21 05:36:09.000 142 21619.31 415.81 42725.55 88888.00 2024-05-21 05:36:10.000 142 21619.29 415.83 42725.56 47985.59 2024-05-21 05:36:11.000 142 21619.28 415.86 42725.55 88888.00 2024-05-21 05:36:12.000 142 21619.30 415.87 42725.55 88888.00 2024-05-21 05:36:13.000 142 21619.32 415.85 42725.57 88888.00 2024-05-21 05:36:14.000 142 21619.33 415.82 42725.59 88888.00 2024-05-21 05:36:15.000 142 21619.33 415.81 42725.57 47985.13 2024-05-21 05:36:16.000 142 21619.35 415.81 42725.57 88888.00 2024-05-21 05:36:17.000 142 21619.36 415.83 42725.57 88888.00 2024-05-21 05:36:18.000 142 21619.34 415.85 42725.52 88888.00 2024-05-21 05:36:19.000 142 21619.32 415.88 42725.48 88888.00 2024-05-21 05:36:20.000 142 21619.33 415.90 42725.47 47985.70 2024-05-21 05:36:21.000 142 21619.40 415.93 42725.50 88888.00 2024-05-21 05:36:22.000 142 21619.47 415.96 42725.55 88888.00 2024-05-21 05:36:23.000 142 21619.49 415.96 42725.57 88888.00 2024-05-21 05:36:24.000 142 21619.48 415.91 42725.56 88888.00 2024-05-21 05:36:25.000 142 21619.49 415.88 42725.56 99999.00 2024-05-21 05:36:26.000 142 21619.47 415.89 42725.57 99999.00 2024-05-21 05:36:27.000 142 21619.47 415.93 42725.58 99999.00 2024-05-21 05:36:28.000 142 21619.52 415.94 42725.57 99999.00 2024-05-21 05:36:29.000 142 21619.57 415.89 42725.55 99999.00 2024-05-21 05:36:30.000 142 21619.55 415.85 42725.53 47985.89 2024-05-21 05:36:31.000 142 21619.50 415.88 42725.52 88888.00 2024-05-21 05:36:32.000 142 21619.45 415.95 42725.52 88888.00 2024-05-21 05:36:33.000 142 21619.44 415.97 42725.52 88888.00 2024-05-21 05:36:34.000 142 21619.47 415.99 42725.56 88888.00 2024-05-21 05:36:35.000 142 21619.48 416.03 42725.59 47985.75 2024-05-21 05:36:36.000 142 21619.47 416.08 42725.56 88888.00 2024-05-21 05:36:37.000 142 21619.46 416.07 42725.50 88888.00 2024-05-21 05:36:38.000 142 21619.47 416.08 42725.50 88888.00 2024-05-21 05:36:39.000 142 21619.46 416.13 42725.54 88888.00 2024-05-21 05:36:40.000 142 21619.44 416.18 42725.55 47985.79 2024-05-21 05:36:41.000 142 21619.43 416.18 42725.57 88888.00 2024-05-21 05:36:42.000 142 21619.44 416.17 42725.59 88888.00 2024-05-21 05:36:43.000 142 21619.45 416.17 42725.58 88888.00 2024-05-21 05:36:44.000 142 21619.45 416.18 42725.59 88888.00 2024-05-21 05:36:45.000 142 21619.43 416.19 42725.61 47985.24 2024-05-21 05:36:46.000 142 21619.44 416.19 42725.63 88888.00 2024-05-21 05:36:47.000 142 21619.47 416.22 42725.67 88888.00 2024-05-21 05:36:48.000 142 21619.49 416.27 42725.71 88888.00 2024-05-21 05:36:49.000 142 21619.50 416.31 42725.71 88888.00 2024-05-21 05:36:50.000 142 21619.49 416.31 42725.69 47985.77 2024-05-21 05:36:51.000 142 21619.46 416.32 42725.69 88888.00 2024-05-21 05:36:52.000 142 21619.43 416.34 42725.71 88888.00 2024-05-21 05:36:53.000 142 21619.41 416.33 42725.71 88888.00 2024-05-21 05:36:54.000 142 21619.43 416.31 42725.70 88888.00 2024-05-21 05:36:55.000 142 21619.41 416.34 42725.70 47985.08 2024-05-21 05:36:56.000 142 21619.36 416.42 42725.68 88888.00 2024-05-21 05:36:57.000 142 21619.35 416.45 42725.66 88888.00 2024-05-21 05:36:58.000 142 21619.41 416.39 42725.66 88888.00 2024-05-21 05:36:59.000 142 21619.45 416.31 42725.69 88888.00 2024-05-21 05:37:00.000 142 21619.44 416.29 42725.73 47986.29 2024-05-21 05:37:01.000 142 21619.43 416.32 42725.73 88888.00 2024-05-21 05:37:02.000 142 21619.45 416.35 42725.69 88888.00 2024-05-21 05:37:03.000 142 21619.52 416.38 42725.64 88888.00 2024-05-21 05:37:04.000 142 21619.56 416.40 42725.65 88888.00 2024-05-21 05:37:05.000 142 21619.55 416.40 42725.69 47986.11 2024-05-21 05:37:06.000 142 21619.55 416.40 42725.71 88888.00 2024-05-21 05:37:07.000 142 21619.56 416.40 42725.70 88888.00 2024-05-21 05:37:08.000 142 21619.53 416.37 42725.70 88888.00 2024-05-21 05:37:09.000 142 21619.50 416.33 42725.72 88888.00 2024-05-21 05:37:10.000 142 21619.48 416.31 42725.74 47985.30 2024-05-21 05:37:11.000 142 21619.49 416.33 42725.74 88888.00 2024-05-21 05:37:12.000 142 21619.48 416.38 42725.71 88888.00 2024-05-21 05:37:13.000 142 21619.43 416.39 42725.69 88888.00 2024-05-21 05:37:14.000 142 21619.39 416.35 42725.70 88888.00 2024-05-21 05:37:15.000 142 21619.39 416.31 42725.74 47985.33 2024-05-21 05:37:16.000 142 21619.38 416.27 42725.73 88888.00 2024-05-21 05:37:17.000 142 21619.39 416.27 42725.69 88888.00 2024-05-21 05:37:18.000 142 21619.40 416.31 42725.66 88888.00 2024-05-21 05:37:19.000 142 21619.42 416.35 42725.69 88888.00 2024-05-21 05:37:20.000 142 21619.44 416.37 42725.75 99999.00 2024-05-21 05:37:21.000 142 21619.46 416.39 42725.77 99999.00 2024-05-21 05:37:22.000 142 21619.51 416.41 42725.77 99999.00 2024-05-21 05:37:23.000 142 21619.56 416.45 42725.76 99999.00 2024-05-21 05:37:24.000 142 21619.57 416.52 42725.73 99999.00 2024-05-21 05:37:25.000 142 21619.57 416.58 42725.71 47986.00 2024-05-21 05:37:26.000 142 21619.58 416.59 42725.70 88888.00 2024-05-21 05:37:27.000 142 21619.56 416.55 42725.68 88888.00 2024-05-21 05:37:28.000 142 21619.55 416.55 42725.67 88888.00 2024-05-21 05:37:29.000 142 21619.56 416.62 42725.71 88888.00 2024-05-21 05:37:30.000 142 21619.56 416.66 42725.76 47985.59 2024-05-21 05:37:31.000 142 21619.56 416.65 42725.76 88888.00 2024-05-21 05:37:32.000 142 21619.60 416.60 42725.73 88888.00 2024-05-21 05:37:33.000 142 21619.62 416.60 42725.72 88888.00 2024-05-21 05:37:34.000 142 21619.58 416.64 42725.73 88888.00 2024-05-21 05:37:35.000 142 21619.55 416.67 42725.74 99999.00 2024-05-21 05:37:36.000 142 21619.58 416.70 42725.74 99999.00 2024-05-21 05:37:37.000 142 21619.60 416.70 42725.78 99999.00 2024-05-21 05:37:38.000 142 21619.56 416.71 42725.83 99999.00 2024-05-21 05:37:39.000 142 21619.53 416.76 42725.87 99999.00 2024-05-21 05:37:40.000 142 21619.50 416.78 42725.86 47985.54 2024-05-21 05:37:41.000 142 21619.47 416.76 42725.82 88888.00 2024-05-21 05:37:42.000 142 21619.40 416.75 42725.79 88888.00 2024-05-21 05:37:43.000 142 21619.37 416.75 42725.79 88888.00 2024-05-21 05:37:44.000 142 21619.37 416.74 42725.82 88888.00 2024-05-21 05:37:45.000 142 21619.36 416.75 42725.87 47986.13 2024-05-21 05:37:46.000 142 21619.35 416.78 42725.90 88888.00 2024-05-21 05:37:47.000 142 21619.37 416.80 42725.94 88888.00 2024-05-21 05:37:48.000 142 21619.42 416.80 42725.99 88888.00 2024-05-21 05:37:49.000 142 21619.41 416.80 42725.99 88888.00 2024-05-21 05:37:50.000 142 21619.37 416.79 42725.94 47985.37 2024-05-21 05:37:51.000 142 21619.36 416.78 42725.90 88888.00 2024-05-21 05:37:52.000 142 21619.37 416.78 42725.89 88888.00 2024-05-21 05:37:53.000 142 21619.37 416.76 42725.89 88888.00 2024-05-21 05:37:54.000 142 21619.34 416.73 42725.90 88888.00 2024-05-21 05:37:55.000 142 21619.33 416.74 42725.91 47986.16 2024-05-21 05:37:56.000 142 21619.33 416.78 42725.91 88888.00 2024-05-21 05:37:57.000 142 21619.37 416.83 42725.91 88888.00 2024-05-21 05:37:58.000 142 21619.41 416.88 42725.91 88888.00 2024-05-21 05:37:59.000 142 21619.41 416.89 42725.92 88888.00 2024-05-21 05:38:00.000 142 21619.40 416.87 42725.93 47985.52 2024-05-21 05:38:01.000 142 21619.43 416.86 42725.95 88888.00 2024-05-21 05:38:02.000 142 21619.45 416.85 42725.94 88888.00 2024-05-21 05:38:03.000 142 21619.42 416.84 42725.92 88888.00 2024-05-21 05:38:04.000 142 21619.38 416.84 42725.94 88888.00 2024-05-21 05:38:05.000 142 21619.34 416.85 42725.96 47985.39 2024-05-21 05:38:06.000 142 21619.29 416.87 42725.97 88888.00 2024-05-21 05:38:07.000 142 21619.33 416.90 42725.98 88888.00 2024-05-21 05:38:08.000 142 21619.39 416.90 42726.00 88888.00 2024-05-21 05:38:09.000 142 21619.38 416.90 42725.96 88888.00 2024-05-21 05:38:10.000 142 21619.32 416.92 42725.93 47985.97 2024-05-21 05:38:11.000 142 21619.25 416.93 42725.91 88888.00 2024-05-21 05:38:12.000 142 21619.20 416.91 42725.92 88888.00 2024-05-21 05:38:13.000 142 21619.20 416.88 42725.96 88888.00 2024-05-21 05:38:14.000 142 21619.19 416.82 42726.00 88888.00 2024-05-21 05:38:15.000 142 21619.14 416.80 42726.01 47985.34 2024-05-21 05:38:16.000 142 21619.11 416.82 42726.03 88888.00 2024-05-21 05:38:17.000 142 21619.12 416.85 42726.04 88888.00 2024-05-21 05:38:18.000 142 21619.13 416.88 42726.04 88888.00 2024-05-21 05:38:19.000 142 21619.11 416.86 42726.03 88888.00 2024-05-21 05:38:20.000 142 21619.11 416.83 42726.01 47985.41 2024-05-21 05:38:21.000 142 21619.14 416.81 42725.97 88888.00 2024-05-21 05:38:22.000 142 21619.15 416.80 42725.92 88888.00 2024-05-21 05:38:23.000 142 21619.16 416.85 42725.93 88888.00 2024-05-21 05:38:24.000 142 21619.20 416.91 42725.97 88888.00 2024-05-21 05:38:25.000 142 21619.23 416.94 42726.00 47985.42 2024-05-21 05:38:26.000 142 21619.25 416.96 42726.04 88888.00 2024-05-21 05:38:27.000 142 21619.28 417.00 42726.07 88888.00 2024-05-21 05:38:28.000 142 21619.35 417.05 42726.07 88888.00 2024-05-21 05:38:29.000 142 21619.40 417.06 42726.05 88888.00 2024-05-21 05:38:30.000 142 21619.40 417.05 42725.99 47985.83 2024-05-21 05:38:31.000 142 21619.35 417.02 42725.95 88888.00 2024-05-21 05:38:32.000 142 21619.33 417.01 42725.98 88888.00 2024-05-21 05:38:33.000 142 21619.32 417.05 42726.02 88888.00 2024-05-21 05:38:34.000 142 21619.32 417.08 42726.00 88888.00 2024-05-21 05:38:35.000 142 21619.32 417.09 42725.98 47985.56 2024-05-21 05:38:36.000 142 21619.31 417.10 42725.99 88888.00 2024-05-21 05:38:37.000 142 21619.28 417.12 42726.02 88888.00 2024-05-21 05:38:38.000 142 21619.21 417.14 42726.02 88888.00 2024-05-21 05:38:39.000 142 21619.16 417.16 42726.00 88888.00 2024-05-21 05:38:40.000 142 21619.13 417.17 42725.98 47985.73 2024-05-21 05:38:41.000 142 21619.11 417.17 42726.00 88888.00 2024-05-21 05:38:42.000 142 21619.10 417.20 42726.05 88888.00 2024-05-21 05:38:43.000 142 21619.11 417.24 42726.11 88888.00 2024-05-21 05:38:44.000 142 21619.10 417.22 42726.11 88888.00 2024-05-21 05:38:45.000 142 21619.08 417.19 42726.10 47986.41 2024-05-21 05:38:46.000 142 21619.10 417.25 42726.12 88888.00 2024-05-21 05:38:47.000 142 21619.15 417.32 42726.14 88888.00 2024-05-21 05:38:48.000 142 21619.16 417.37 42726.14 88888.00 2024-05-21 05:38:49.000 142 21619.12 417.35 42726.14 88888.00 2024-05-21 05:38:50.000 142 21619.11 417.34 42726.13 47985.42 2024-05-21 05:38:51.000 142 21619.18 417.39 42726.12 88888.00 2024-05-21 05:38:52.000 142 21619.24 417.43 42726.12 88888.00 2024-05-21 05:38:53.000 142 21619.25 417.40 42726.12 88888.00 2024-05-21 05:38:54.000 142 21619.29 417.38 42726.19 88888.00 2024-05-21 05:38:55.000 142 21619.39 417.41 42726.30 47986.34 2024-05-21 05:38:56.000 142 21619.47 417.46 42726.35 88888.00 2024-05-21 05:38:57.000 142 21619.47 417.47 42726.36 88888.00 2024-05-21 05:38:58.000 142 21619.45 417.45 42726.34 88888.00 2024-05-21 05:38:59.000 142 21619.44 417.44 42726.30 88888.00 2024-05-21 05:39:00.000 142 21619.45 417.45 42726.28 47985.83 2024-05-21 05:39:01.000 142 21619.45 417.47 42726.29 88888.00 2024-05-21 05:39:02.000 142 21619.45 417.45 42726.30 88888.00 2024-05-21 05:39:03.000 142 21619.45 417.44 42726.30 88888.00 2024-05-21 05:39:04.000 142 21619.42 417.45 42726.29 88888.00 2024-05-21 05:39:05.000 142 21619.35 417.44 42726.27 47986.26 2024-05-21 05:39:06.000 142 21619.29 417.44 42726.24 88888.00 2024-05-21 05:39:07.000 142 21619.28 417.48 42726.27 88888.00 2024-05-21 05:39:08.000 142 21619.26 417.56 42726.32 88888.00 2024-05-21 05:39:09.000 142 21619.20 417.58 42726.35 88888.00 2024-05-21 05:39:10.000 142 21619.20 417.54 42726.32 47986.54 2024-05-21 05:39:11.000 142 21619.23 417.50 42726.31 88888.00 2024-05-21 05:39:12.000 142 21619.20 417.53 42726.31 88888.00 2024-05-21 05:39:13.000 142 21619.11 417.56 42726.31 88888.00 2024-05-21 05:39:14.000 142 21619.01 417.58 42726.30 88888.00 2024-05-21 05:39:15.000 142 21618.97 417.61 42726.25 47986.26 2024-05-21 05:39:16.000 142 21619.00 417.65 42726.22 88888.00 2024-05-21 05:39:17.000 142 21619.02 417.69 42726.20 88888.00 2024-05-21 05:39:18.000 142 21618.99 417.70 42726.21 88888.00 2024-05-21 05:39:19.000 142 21618.96 417.68 42726.21 88888.00 2024-05-21 05:39:20.000 142 21618.95 417.65 42726.19 47985.70 2024-05-21 05:39:21.000 142 21618.95 417.62 42726.18 88888.00 2024-05-21 05:39:22.000 142 21618.97 417.59 42726.18 88888.00 2024-05-21 05:39:23.000 142 21619.00 417.56 42726.22 88888.00 2024-05-21 05:39:24.000 142 21619.05 417.54 42726.26 88888.00 2024-05-21 05:39:25.000 142 21619.10 417.53 42726.24 47986.42 2024-05-21 05:39:26.000 142 21619.13 417.55 42726.21 88888.00 2024-05-21 05:39:27.000 142 21619.13 417.59 42726.22 88888.00 2024-05-21 05:39:28.000 142 21619.12 417.59 42726.27 88888.00 2024-05-21 05:39:29.000 142 21619.10 417.54 42726.26 88888.00 2024-05-21 05:39:30.000 142 21619.09 417.49 42726.22 99999.00 2024-05-21 05:39:31.000 142 21619.10 417.47 42726.21 99999.00 2024-05-21 05:39:32.000 142 21619.13 417.52 42726.21 99999.00 2024-05-21 05:39:33.000 142 21619.17 417.59 42726.26 99999.00 2024-05-21 05:39:34.000 142 21619.20 417.61 42726.33 99999.00 2024-05-21 05:39:35.000 142 21619.18 417.60 42726.36 47985.94 2024-05-21 05:39:36.000 142 21619.13 417.58 42726.33 88888.00 2024-05-21 05:39:37.000 142 21619.08 417.55 42726.23 88888.00 2024-05-21 05:39:38.000 142 21619.05 417.52 42726.16 88888.00 2024-05-21 05:39:39.000 142 21619.04 417.48 42726.18 88888.00 2024-05-21 05:39:40.000 142 21619.06 417.49 42726.19 47986.12 2024-05-21 05:39:41.000 142 21619.10 417.56 42726.19 88888.00 2024-05-21 05:39:42.000 142 21619.13 417.59 42726.22 88888.00 2024-05-21 05:39:43.000 142 21619.12 417.55 42726.27 88888.00 2024-05-21 05:39:44.000 142 21619.10 417.50 42726.29 88888.00 2024-05-21 05:39:45.000 142 21619.08 417.48 42726.25 47985.85 2024-05-21 05:39:46.000 142 21619.07 417.46 42726.19 88888.00 2024-05-21 05:39:47.000 142 21619.08 417.47 42726.15 88888.00 2024-05-21 05:39:48.000 142 21619.10 417.46 42726.14 88888.00 2024-05-21 05:39:49.000 142 21619.08 417.44 42726.17 88888.00 2024-05-21 05:39:50.000 142 21619.07 417.45 42726.23 47985.90 2024-05-21 05:39:51.000 142 21619.08 417.49 42726.25 88888.00 2024-05-21 05:39:52.000 142 21619.09 417.49 42726.24 88888.00 2024-05-21 05:39:53.000 142 21619.05 417.45 42726.24 88888.00 2024-05-21 05:39:54.000 142 21618.98 417.40 42726.24 88888.00 2024-05-21 05:39:55.000 142 21618.96 417.38 42726.21 47986.58 2024-05-21 05:39:56.000 142 21618.99 417.41 42726.19 88888.00 2024-05-21 05:39:57.000 142 21619.02 417.48 42726.22 88888.00 2024-05-21 05:39:58.000 142 21619.03 417.54 42726.24 88888.00 2024-05-21 05:39:59.000 142 21619.04 417.55 42726.22 88888.00 2024-05-21 05:40:00.000 142 21619.08 417.54 42726.22 47985.59 2024-05-21 05:40:01.000 142 21619.10 417.54 42726.23 88888.00 2024-05-21 05:40:02.000 142 21619.08 417.51 42726.21 88888.00 2024-05-21 05:40:03.000 142 21619.07 417.48 42726.21 88888.00 2024-05-21 05:40:04.000 142 21619.08 417.48 42726.23 88888.00 2024-05-21 05:40:05.000 142 21619.09 417.48 42726.23 47986.31 2024-05-21 05:40:06.000 142 21619.08 417.50 42726.24 88888.00 2024-05-21 05:40:07.000 142 21619.06 417.57 42726.25 88888.00 2024-05-21 05:40:08.000 142 21619.03 417.62 42726.24 88888.00 2024-05-21 05:40:09.000 142 21619.03 417.61 42726.22 88888.00 2024-05-21 05:40:10.000 142 21619.07 417.61 42726.19 47986.46 2024-05-21 05:40:11.000 142 21619.11 417.63 42726.20 88888.00 2024-05-21 05:40:12.000 142 21619.15 417.61 42726.21 88888.00 2024-05-21 05:40:13.000 142 21619.16 417.58 42726.19 88888.00 2024-05-21 05:40:14.000 142 21619.15 417.59 42726.20 88888.00 2024-05-21 05:40:15.000 142 21619.12 417.65 42726.23 47986.42 2024-05-21 05:40:16.000 142 21619.07 417.69 42726.25 88888.00 2024-05-21 05:40:17.000 142 21619.05 417.69 42726.25 88888.00 2024-05-21 05:40:18.000 142 21619.04 417.69 42726.24 88888.00 2024-05-21 05:40:19.000 142 21619.01 417.69 42726.23 88888.00 2024-05-21 05:40:20.000 142 21618.98 417.69 42726.23 47986.55 2024-05-21 05:40:21.000 142 21618.97 417.68 42726.27 88888.00 2024-05-21 05:40:22.000 142 21618.98 417.68 42726.31 88888.00 2024-05-21 05:40:23.000 142 21619.03 417.69 42726.37 88888.00 2024-05-21 05:40:24.000 142 21619.06 417.66 42726.40 88888.00 2024-05-21 05:40:25.000 142 21619.10 417.61 42726.39 47985.96 2024-05-21 05:40:26.000 142 21619.15 417.62 42726.38 88888.00 2024-05-21 05:40:27.000 142 21619.14 417.64 42726.36 88888.00 2024-05-21 05:40:28.000 142 21619.08 417.64 42726.33 88888.00 2024-05-21 05:40:29.000 142 21619.05 417.61 42726.31 88888.00 2024-05-21 05:40:30.000 142 21619.07 417.62 42726.32 47986.54 2024-05-21 05:40:31.000 142 21619.13 417.67 42726.38 88888.00 2024-05-21 05:40:32.000 142 21619.19 417.70 42726.46 88888.00 2024-05-21 05:40:33.000 142 21619.22 417.70 42726.49 88888.00 2024-05-21 05:40:34.000 142 21619.22 417.70 42726.48 88888.00 2024-05-21 05:40:35.000 142 21619.23 417.74 42726.44 47985.90 2024-05-21 05:40:36.000 142 21619.28 417.75 42726.41 88888.00 2024-05-21 05:40:37.000 142 21619.32 417.73 42726.39 88888.00 2024-05-21 05:40:38.000 142 21619.33 417.72 42726.35 88888.00 2024-05-21 05:40:39.000 142 21619.33 417.76 42726.30 88888.00 2024-05-21 05:40:40.000 142 21619.30 417.83 42726.29 47986.54 2024-05-21 05:40:41.000 142 21619.25 417.86 42726.31 88888.00 2024-05-21 05:40:42.000 142 21619.20 417.82 42726.33 88888.00 2024-05-21 05:40:43.000 142 21619.14 417.77 42726.32 88888.00 2024-05-21 05:40:44.000 142 21619.06 417.75 42726.34 88888.00 2024-05-21 05:40:45.000 142 21619.02 417.81 42726.38 47985.93 2024-05-21 05:40:46.000 142 21619.04 417.88 42726.40 88888.00 2024-05-21 05:40:47.000 142 21619.08 417.91 42726.39 88888.00 2024-05-21 05:40:48.000 142 21619.08 417.94 42726.40 88888.00 2024-05-21 05:40:49.000 142 21619.04 417.98 42726.43 88888.00 2024-05-21 05:40:50.000 142 21619.02 418.03 42726.47 47986.07 2024-05-21 05:40:51.000 142 21619.04 418.08 42726.47 88888.00 2024-05-21 05:40:52.000 142 21619.06 418.10 42726.43 88888.00 2024-05-21 05:40:53.000 142 21619.11 418.09 42726.44 88888.00 2024-05-21 05:40:54.000 142 21619.18 418.13 42726.52 88888.00 2024-05-21 05:40:55.000 142 21619.21 418.19 42726.57 47986.57 2024-05-21 05:40:56.000 142 21619.24 418.20 42726.57 88888.00 2024-05-21 05:40:57.000 142 21619.27 418.18 42726.56 88888.00 2024-05-21 05:40:58.000 142 21619.33 418.19 42726.56 88888.00 2024-05-21 05:40:59.000 142 21619.38 418.20 42726.56 88888.00 2024-05-21 05:41:00.000 142 21619.32 418.15 42726.53 47986.56 2024-05-21 05:41:01.000 142 21619.23 418.12 42726.51 88888.00 2024-05-21 05:41:02.000 142 21619.24 418.14 42726.50 88888.00 2024-05-21 05:41:03.000 142 21619.31 418.18 42726.48 88888.00 2024-05-21 05:41:04.000 142 21619.33 418.18 42726.46 88888.00 2024-05-21 05:41:05.000 142 21619.28 418.17 42726.47 47986.73 2024-05-21 05:41:06.000 142 21619.22 418.20 42726.48 88888.00 2024-05-21 05:41:07.000 142 21619.18 418.22 42726.47 88888.00 2024-05-21 05:41:08.000 142 21619.14 418.19 42726.45 88888.00 2024-05-21 05:41:09.000 142 21619.11 418.14 42726.43 88888.00 2024-05-21 05:41:10.000 142 21619.10 418.12 42726.41 47986.18 2024-05-21 05:41:11.000 142 21619.10 418.14 42726.39 88888.00 2024-05-21 05:41:12.000 142 21619.12 418.19 42726.43 88888.00 2024-05-21 05:41:13.000 142 21619.13 418.24 42726.52 88888.00 2024-05-21 05:41:14.000 142 21619.13 418.26 42726.57 88888.00 2024-05-21 05:41:15.000 142 21619.13 418.26 42726.57 47985.99 2024-05-21 05:41:16.000 142 21619.15 418.24 42726.54 88888.00 2024-05-21 05:41:17.000 142 21619.16 418.24 42726.52 88888.00 2024-05-21 05:41:18.000 142 21619.16 418.25 42726.52 88888.00 2024-05-21 05:41:19.000 142 21619.16 418.27 42726.54 88888.00 2024-05-21 05:41:20.000 142 21619.17 418.29 42726.52 47986.01 2024-05-21 05:41:21.000 142 21619.19 418.33 42726.50 88888.00 2024-05-21 05:41:22.000 142 21619.16 418.37 42726.53 88888.00 2024-05-21 05:41:23.000 142 21619.14 418.37 42726.59 88888.00 2024-05-21 05:41:24.000 142 21619.16 418.35 42726.61 88888.00 2024-05-21 05:41:25.000 142 21619.18 418.33 42726.59 47985.75 2024-05-21 05:41:26.000 142 21619.18 418.35 42726.59 88888.00 2024-05-21 05:41:27.000 142 21619.16 418.38 42726.61 88888.00 2024-05-21 05:41:28.000 142 21619.15 418.38 42726.64 88888.00 2024-05-21 05:41:29.000 142 21619.16 418.38 42726.67 88888.00 2024-05-21 05:41:30.000 142 21619.17 418.39 42726.68 47985.83 2024-05-21 05:41:31.000 142 21619.15 418.39 42726.66 88888.00 2024-05-21 05:41:32.000 142 21619.11 418.38 42726.63 88888.00 2024-05-21 05:41:33.000 142 21619.10 418.36 42726.63 88888.00 2024-05-21 05:41:34.000 142 21619.12 418.36 42726.66 88888.00 2024-05-21 05:41:35.000 142 21619.11 418.36 42726.66 47986.31 2024-05-21 05:41:36.000 142 21619.10 418.38 42726.63 88888.00 2024-05-21 05:41:37.000 142 21619.11 418.45 42726.63 88888.00 2024-05-21 05:41:38.000 142 21619.09 418.49 42726.65 88888.00 2024-05-21 05:41:39.000 142 21619.07 418.50 42726.67 88888.00 2024-05-21 05:41:40.000 142 21619.12 418.52 42726.69 47985.87 2024-05-21 05:41:41.000 142 21619.16 418.55 42726.66 88888.00 2024-05-21 05:41:42.000 142 21619.15 418.53 42726.60 88888.00 2024-05-21 05:41:43.000 142 21619.11 418.49 42726.61 88888.00 2024-05-21 05:41:44.000 142 21619.12 418.49 42726.66 88888.00 2024-05-21 05:41:45.000 142 21619.16 418.55 42726.68 47986.89 2024-05-21 05:41:46.000 142 21619.19 418.65 42726.68 88888.00 2024-05-21 05:41:47.000 142 21619.19 418.66 42726.66 88888.00 2024-05-21 05:41:48.000 142 21619.19 418.60 42726.66 88888.00 2024-05-21 05:41:49.000 142 21619.19 418.57 42726.69 88888.00 2024-05-21 05:41:50.000 142 21619.17 418.55 42726.73 47986.37 2024-05-21 05:41:51.000 142 21619.15 418.53 42726.75 88888.00 2024-05-21 05:41:52.000 142 21619.13 418.54 42726.74 88888.00 2024-05-21 05:41:53.000 142 21619.12 418.57 42726.72 88888.00 2024-05-21 05:41:54.000 142 21619.11 418.58 42726.72 88888.00 2024-05-21 05:41:55.000 142 21619.08 418.59 42726.74 47986.49 2024-05-21 05:41:56.000 142 21619.07 418.64 42726.77 88888.00 2024-05-21 05:41:57.000 142 21619.08 418.71 42726.78 88888.00 2024-05-21 05:41:58.000 142 21619.08 418.71 42726.76 88888.00 2024-05-21 05:41:59.000 142 21619.07 418.67 42726.75 88888.00 2024-05-21 05:42:00.000 142 21619.05 418.66 42726.79 47986.63 2024-05-21 05:42:01.000 142 21619.03 418.69 42726.81 88888.00 2024-05-21 05:42:02.000 142 21619.03 418.74 42726.81 88888.00 2024-05-21 05:42:03.000 142 21619.06 418.75 42726.79 88888.00 2024-05-21 05:42:04.000 142 21619.10 418.74 42726.79 88888.00 2024-05-21 05:42:05.000 142 21619.15 418.76 42726.82 47986.01 2024-05-21 05:42:06.000 142 21619.17 418.84 42726.81 88888.00 2024-05-21 05:42:07.000 142 21619.17 418.90 42726.79 88888.00 2024-05-21 05:42:08.000 142 21619.19 418.91 42726.79 88888.00 2024-05-21 05:42:09.000 142 21619.21 418.91 42726.79 88888.00 2024-05-21 05:42:10.000 142 21619.19 418.92 42726.77 47986.28 2024-05-21 05:42:11.000 142 21619.13 418.95 42726.77 88888.00 2024-05-21 05:42:12.000 142 21619.10 418.93 42726.82 88888.00 2024-05-21 05:42:13.000 142 21619.10 418.88 42726.86 88888.00 2024-05-21 05:42:14.000 142 21619.11 418.85 42726.89 88888.00 2024-05-21 05:42:15.000 142 21619.09 418.86 42726.88 47986.82 2024-05-21 05:42:16.000 142 21619.05 418.87 42726.84 88888.00 2024-05-21 05:42:17.000 142 21619.04 418.86 42726.81 88888.00 2024-05-21 05:42:18.000 142 21619.09 418.87 42726.83 88888.00 2024-05-21 05:42:19.000 142 21619.12 418.92 42726.88 88888.00 2024-05-21 05:42:20.000 142 21619.11 418.98 42726.88 47986.89 2024-05-21 05:42:21.000 142 21619.09 419.02 42726.87 88888.00 2024-05-21 05:42:22.000 142 21619.07 419.00 42726.86 88888.00 2024-05-21 05:42:23.000 142 21619.03 418.94 42726.84 88888.00 2024-05-21 05:42:24.000 142 21618.99 418.88 42726.82 88888.00 2024-05-21 05:42:25.000 142 21619.02 418.92 42726.86 47986.56 2024-05-21 05:42:26.000 142 21619.04 418.99 42726.88 88888.00 2024-05-21 05:42:27.000 142 21619.00 419.00 42726.85 88888.00 2024-05-21 05:42:28.000 142 21618.97 418.98 42726.85 88888.00 2024-05-21 05:42:29.000 142 21618.97 419.02 42726.89 88888.00 2024-05-21 05:42:30.000 142 21619.01 419.07 42726.90 47986.18 2024-05-21 05:42:31.000 142 21619.02 419.05 42726.89 88888.00 2024-05-21 05:42:32.000 142 21619.00 419.02 42726.90 88888.00 2024-05-21 05:42:33.000 142 21618.96 419.06 42726.91 88888.00 2024-05-21 05:42:34.000 142 21618.92 419.07 42726.86 88888.00 2024-05-21 05:42:35.000 142 21618.90 419.06 42726.82 47986.83 2024-05-21 05:42:36.000 142 21618.87 419.07 42726.85 88888.00 2024-05-21 05:42:37.000 142 21618.85 419.11 42726.89 88888.00 2024-05-21 05:42:38.000 142 21618.88 419.14 42726.91 88888.00 2024-05-21 05:42:39.000 142 21618.91 419.14 42726.90 88888.00 2024-05-21 05:42:40.000 142 21618.93 419.12 42726.90 47986.70 2024-05-21 05:42:41.000 142 21618.93 419.13 42726.93 88888.00 2024-05-21 05:42:42.000 142 21618.94 419.18 42726.94 88888.00 2024-05-21 05:42:43.000 142 21618.95 419.20 42726.93 88888.00 2024-05-21 05:42:44.000 142 21618.95 419.18 42726.91 88888.00 2024-05-21 05:42:45.000 142 21618.95 419.16 42726.91 47986.08 2024-05-21 05:42:46.000 142 21618.99 419.15 42726.91 88888.00 2024-05-21 05:42:47.000 142 21619.06 419.14 42726.90 88888.00 2024-05-21 05:42:48.000 142 21619.09 419.11 42726.88 88888.00 2024-05-21 05:42:49.000 142 21619.08 419.07 42726.89 88888.00 2024-05-21 05:42:50.000 142 21619.08 419.05 42726.94 47986.72 2024-05-21 05:42:51.000 142 21619.10 419.06 42726.96 88888.00 2024-05-21 05:42:52.000 142 21619.08 419.08 42726.95 88888.00 2024-05-21 05:42:53.000 142 21619.03 419.13 42726.91 88888.00 2024-05-21 05:42:54.000 142 21619.00 419.13 42726.89 88888.00 2024-05-21 05:42:55.000 142 21619.01 419.11 42726.90 47987.17 2024-05-21 05:42:56.000 142 21619.02 419.10 42726.93 88888.00 2024-05-21 05:42:57.000 142 21619.01 419.13 42726.91 88888.00 2024-05-21 05:42:58.000 142 21618.94 419.18 42726.89 88888.00 2024-05-21 05:42:59.000 142 21618.85 419.21 42726.87 88888.00 2024-05-21 05:43:00.000 142 21618.82 419.24 42726.85 47986.80 2024-05-21 05:43:01.000 142 21618.84 419.30 42726.87 88888.00 2024-05-21 05:43:02.000 142 21618.86 419.33 42726.91 88888.00 2024-05-21 05:43:03.000 142 21618.86 419.32 42726.93 88888.00 2024-05-21 05:43:04.000 142 21618.87 419.32 42726.91 88888.00 2024-05-21 05:43:05.000 142 21618.89 419.34 42726.89 47986.39 2024-05-21 05:43:06.000 142 21618.87 419.35 42726.88 88888.00 2024-05-21 05:43:07.000 142 21618.82 419.35 42726.88 88888.00 2024-05-21 05:43:08.000 142 21618.82 419.36 42726.88 88888.00 2024-05-21 05:43:09.000 142 21618.86 419.36 42726.86 88888.00 2024-05-21 05:43:10.000 142 21618.88 419.36 42726.83 47986.27 2024-05-21 05:43:11.000 142 21618.90 419.37 42726.83 88888.00 2024-05-21 05:43:12.000 142 21618.92 419.38 42726.88 88888.00 2024-05-21 05:43:13.000 142 21618.94 419.36 42726.93 88888.00 2024-05-21 05:43:14.000 142 21618.94 419.33 42726.94 88888.00 2024-05-21 05:43:15.000 142 21618.94 419.37 42726.93 47986.62 2024-05-21 05:43:16.000 142 21618.96 419.42 42726.94 88888.00 2024-05-21 05:43:17.000 142 21618.98 419.46 42726.96 88888.00 2024-05-21 05:43:18.000 142 21618.99 419.49 42726.96 88888.00 2024-05-21 05:43:19.000 142 21618.98 419.53 42726.96 88888.00 2024-05-21 05:43:20.000 142 21618.95 419.53 42726.95 47987.12 2024-05-21 05:43:21.000 142 21618.91 419.49 42726.95 88888.00 2024-05-21 05:43:22.000 142 21618.93 419.49 42726.98 88888.00 2024-05-21 05:43:23.000 142 21618.97 419.51 42727.00 88888.00 2024-05-21 05:43:24.000 142 21619.00 419.50 42726.99 88888.00 2024-05-21 05:43:25.000 142 21619.03 419.47 42726.94 47986.85 2024-05-21 05:43:26.000 142 21619.05 419.47 42726.91 88888.00 2024-05-21 05:43:27.000 142 21619.05 419.49 42726.91 88888.00 2024-05-21 05:43:28.000 142 21619.05 419.50 42726.90 88888.00 2024-05-21 05:43:29.000 142 21619.08 419.49 42726.89 88888.00 2024-05-21 05:43:30.000 142 21619.09 419.48 42726.91 47986.39 2024-05-21 05:43:31.000 142 21619.05 419.48 42726.91 88888.00 2024-05-21 05:43:32.000 142 21619.02 419.49 42726.89 88888.00 2024-05-21 05:43:33.000 142 21619.04 419.49 42726.90 88888.00 2024-05-21 05:43:34.000 142 21619.05 419.48 42726.91 88888.00 2024-05-21 05:43:35.000 142 21619.01 419.50 42726.90 47986.44 2024-05-21 05:43:36.000 142 21618.99 419.56 42726.89 88888.00 2024-05-21 05:43:37.000 142 21618.97 419.62 42726.89 88888.00 2024-05-21 05:43:38.000 142 21618.93 419.63 42726.90 88888.00 2024-05-21 05:43:39.000 142 21618.89 419.60 42726.93 88888.00 2024-05-21 05:43:40.000 142 21618.88 419.55 42726.93 47986.23 2024-05-21 05:43:41.000 142 21618.88 419.51 42726.91 88888.00 2024-05-21 05:43:42.000 142 21618.86 419.53 42726.91 88888.00 2024-05-21 05:43:43.000 142 21618.81 419.58 42726.91 88888.00 2024-05-21 05:43:44.000 142 21618.78 419.61 42726.93 88888.00 2024-05-21 05:43:45.000 142 21618.78 419.63 42726.94 47986.50 2024-05-21 05:43:46.000 142 21618.83 419.65 42726.92 88888.00 2024-05-21 05:43:47.000 142 21618.89 419.67 42726.89 88888.00 2024-05-21 05:43:48.000 142 21618.94 419.66 42726.86 88888.00 2024-05-21 05:43:49.000 142 21618.99 419.62 42726.86 88888.00 2024-05-21 05:43:50.000 142 21619.01 419.59 42726.88 47986.85 2024-05-21 05:43:51.000 142 21619.00 419.60 42726.90 88888.00 2024-05-21 05:43:52.000 142 21619.02 419.61 42726.91 88888.00 2024-05-21 05:43:53.000 142 21619.09 419.61 42726.91 88888.00 2024-05-21 05:43:54.000 142 21619.15 419.59 42726.90 88888.00 2024-05-21 05:43:55.000 142 21619.13 419.59 42726.88 47986.92 2024-05-21 05:43:56.000 142 21619.09 419.57 42726.86 88888.00 2024-05-21 05:43:57.000 142 21619.10 419.57 42726.84 88888.00 2024-05-21 05:43:58.000 142 21619.14 419.60 42726.84 88888.00 2024-05-21 05:43:59.000 142 21619.16 419.62 42726.87 88888.00 2024-05-21 05:44:00.000 142 21619.16 419.62 42726.91 47986.90 2024-05-21 05:44:01.000 142 21619.15 419.60 42726.94 88888.00 2024-05-21 05:44:02.000 142 21619.12 419.58 42726.92 88888.00 2024-05-21 05:44:03.000 142 21619.07 419.59 42726.89 88888.00 2024-05-21 05:44:04.000 142 21619.04 419.60 42726.89 88888.00 2024-05-21 05:44:05.000 142 21619.07 419.61 42726.89 47987.10 2024-05-21 05:44:06.000 142 21619.12 419.62 42726.86 88888.00 2024-05-21 05:44:07.000 142 21619.14 419.62 42726.88 88888.00 2024-05-21 05:44:08.000 142 21619.10 419.62 42726.93 88888.00 2024-05-21 05:44:09.000 142 21619.04 419.62 42726.94 88888.00 2024-05-21 05:44:10.000 142 21619.03 419.64 42726.93 47986.39 2024-05-21 05:44:11.000 142 21619.02 419.68 42726.89 88888.00 2024-05-21 05:44:12.000 142 21619.00 419.71 42726.86 88888.00 2024-05-21 05:44:13.000 142 21619.00 419.76 42726.87 88888.00 2024-05-21 05:44:14.000 142 21619.00 419.83 42726.90 88888.00 2024-05-21 05:44:15.000 142 21618.98 419.87 42726.93 47987.04 2024-05-21 05:44:16.000 142 21618.97 419.88 42726.95 88888.00 2024-05-21 05:44:17.000 142 21618.98 419.93 42726.96 88888.00 2024-05-21 05:44:18.000 142 21618.99 419.98 42726.97 88888.00 2024-05-21 05:44:19.000 142 21619.01 420.00 42726.98 88888.00 2024-05-21 05:44:20.000 142 21619.01 420.00 42726.98 47986.36 2024-05-21 05:44:21.000 142 21618.99 420.00 42726.96 88888.00 2024-05-21 05:44:22.000 142 21618.97 420.00 42726.96 88888.00 2024-05-21 05:44:23.000 142 21618.97 419.99 42726.98 88888.00 2024-05-21 05:44:24.000 142 21618.99 419.99 42727.00 88888.00 2024-05-21 05:44:25.000 142 21619.03 420.01 42727.00 47987.08 2024-05-21 05:44:26.000 142 21619.09 420.04 42727.00 88888.00 2024-05-21 05:44:27.000 142 21619.11 420.07 42727.01 88888.00 2024-05-21 05:44:28.000 142 21619.07 420.10 42727.01 88888.00 2024-05-21 05:44:29.000 142 21619.02 420.11 42727.02 88888.00 2024-05-21 05:44:30.000 142 21619.02 420.08 42727.05 47987.26 2024-05-21 05:44:31.000 142 21619.07 420.07 42727.05 88888.00 2024-05-21 05:44:32.000 142 21619.10 420.06 42727.03 88888.00 2024-05-21 05:44:33.000 142 21619.08 420.02 42727.02 88888.00 2024-05-21 05:44:34.000 142 21619.07 420.01 42727.04 88888.00 2024-05-21 05:44:35.000 142 21619.08 420.04 42727.06 47986.97 2024-05-21 05:44:36.000 142 21619.10 420.07 42727.06 88888.00 2024-05-21 05:44:37.000 142 21619.10 420.05 42727.01 88888.00 2024-05-21 05:44:38.000 142 21619.08 420.00 42726.95 88888.00 2024-05-21 05:44:39.000 142 21619.06 420.00 42726.95 88888.00 2024-05-21 05:44:40.000 142 21619.06 420.06 42727.00 47987.27 2024-05-21 05:44:41.000 142 21619.12 420.08 42727.07 88888.00 2024-05-21 05:44:42.000 142 21619.17 420.08 42727.10 88888.00 2024-05-21 05:44:43.000 142 21619.15 420.06 42727.05 88888.00 2024-05-21 05:44:44.000 142 21619.06 420.00 42726.97 88888.00 2024-05-21 05:44:45.000 142 21619.03 419.99 42726.95 47986.49 2024-05-21 05:44:46.000 142 21619.06 420.05 42726.97 88888.00 2024-05-21 05:44:47.000 142 21619.09 420.12 42727.00 88888.00 2024-05-21 05:44:48.000 142 21619.12 420.13 42727.00 88888.00 2024-05-21 05:44:49.000 142 21619.13 420.10 42726.97 88888.00 2024-05-21 05:44:50.000 142 21619.11 420.12 42726.96 47987.03 2024-05-21 05:44:51.000 142 21619.10 420.14 42726.96 88888.00 2024-05-21 05:44:52.000 142 21619.12 420.15 42726.98 88888.00 2024-05-21 05:44:53.000 142 21619.16 420.17 42726.98 88888.00 2024-05-21 05:44:54.000 142 21619.18 420.20 42726.98 88888.00 2024-05-21 05:44:55.000 142 21619.18 420.21 42726.96 47987.41 2024-05-21 05:44:56.000 142 21619.17 420.22 42726.98 88888.00 2024-05-21 05:44:57.000 142 21619.18 420.23 42727.05 88888.00 2024-05-21 05:44:58.000 142 21619.17 420.25 42727.11 88888.00 2024-05-21 05:44:59.000 142 21619.14 420.23 42727.10 88888.00 2024-05-21 05:45:00.000 142 21619.10 420.19 42727.06 47986.48 2024-05-21 05:45:01.000 142 21619.07 420.20 42727.07 88888.00 2024-05-21 05:45:02.000 142 21619.08 420.21 42727.12 88888.00 2024-05-21 05:45:03.000 142 21619.13 420.18 42727.13 88888.00 2024-05-21 05:45:04.000 142 21619.17 420.18 42727.11 88888.00 2024-05-21 05:45:05.000 142 21619.12 420.16 42727.06 47987.37 2024-05-21 05:45:06.000 142 21619.04 420.13 42727.00 88888.00 2024-05-21 05:45:07.000 142 21619.03 420.14 42727.00 88888.00 2024-05-21 05:45:08.000 142 21619.06 420.17 42727.04 88888.00 2024-05-21 05:45:09.000 142 21619.06 420.15 42727.07 88888.00 2024-05-21 05:45:10.000 142 21619.03 420.12 42727.06 47987.16 2024-05-21 05:45:11.000 142 21619.02 420.15 42727.06 88888.00 2024-05-21 05:45:12.000 142 21619.04 420.21 42727.10 88888.00 2024-05-21 05:45:13.000 142 21619.08 420.23 42727.09 88888.00 2024-05-21 05:45:14.000 142 21619.10 420.22 42727.06 88888.00 2024-05-21 05:45:15.000 142 21619.06 420.19 42727.09 47986.54 2024-05-21 05:45:16.000 142 21619.02 420.15 42727.11 88888.00 2024-05-21 05:45:17.000 142 21619.03 420.14 42727.11 88888.00 2024-05-21 05:45:18.000 142 21619.04 420.16 42727.08 88888.00 2024-05-21 05:45:19.000 142 21619.05 420.20 42727.05 88888.00 2024-05-21 05:45:20.000 142 21619.08 420.26 42727.07 47986.91 2024-05-21 05:45:21.000 142 21619.15 420.34 42727.17 88888.00 2024-05-21 05:45:22.000 142 21619.19 420.40 42727.25 88888.00 2024-05-21 05:45:23.000 142 21619.21 420.40 42727.23 88888.00 2024-05-21 05:45:24.000 142 21619.22 420.38 42727.18 88888.00 2024-05-21 05:45:25.000 142 21619.22 420.38 42727.14 47986.73 2024-05-21 05:45:26.000 142 21619.22 420.36 42727.14 88888.00 2024-05-21 05:45:27.000 142 21619.23 420.32 42727.12 88888.00 2024-05-21 05:45:28.000 142 21619.28 420.32 42727.11 88888.00 2024-05-21 05:45:29.000 142 21619.33 420.34 42727.11 88888.00 2024-05-21 05:45:30.000 142 21619.34 420.33 42727.11 47986.74 2024-05-21 05:45:31.000 142 21619.30 420.31 42727.07 88888.00 2024-05-21 05:45:32.000 142 21619.27 420.33 42727.02 88888.00 2024-05-21 05:45:33.000 142 21619.28 420.36 42727.01 88888.00 2024-05-21 05:45:34.000 142 21619.31 420.35 42727.02 88888.00 2024-05-21 05:45:35.000 142 21619.34 420.28 42727.04 47986.78 2024-05-21 05:45:36.000 142 21619.35 420.24 42727.07 88888.00 2024-05-21 05:45:37.000 142 21619.33 420.25 42727.07 88888.00 2024-05-21 05:45:38.000 142 21619.29 420.29 42727.02 88888.00 2024-05-21 05:45:39.000 142 21619.31 420.31 42726.99 88888.00 2024-05-21 05:45:40.000 142 21619.38 420.32 42726.99 47987.14 2024-05-21 05:45:41.000 142 21619.45 420.32 42726.97 88888.00 2024-05-21 05:45:42.000 142 21619.47 420.31 42726.94 88888.00 2024-05-21 05:45:43.000 142 21619.47 420.30 42726.95 88888.00 2024-05-21 05:45:44.000 142 21619.44 420.30 42726.98 88888.00 2024-05-21 05:45:45.000 142 21619.41 420.29 42727.00 47987.27 2024-05-21 05:45:46.000 142 21619.39 420.27 42727.02 88888.00 2024-05-21 05:45:47.000 142 21619.42 420.27 42727.03 88888.00 2024-05-21 05:45:48.000 142 21619.44 420.30 42727.04 88888.00 2024-05-21 05:45:49.000 142 21619.44 420.31 42727.07 88888.00 2024-05-21 05:45:50.000 142 21619.44 420.30 42727.10 47986.60 2024-05-21 05:45:51.000 142 21619.41 420.28 42727.04 88888.00 2024-05-21 05:45:52.000 142 21619.35 420.30 42726.97 88888.00 2024-05-21 05:45:53.000 142 21619.30 420.34 42726.96 88888.00 2024-05-21 05:45:54.000 142 21619.30 420.38 42727.03 88888.00 2024-05-21 05:45:55.000 142 21619.30 420.40 42727.09 47986.53 2024-05-21 05:45:56.000 142 21619.27 420.40 42727.11 88888.00 2024-05-21 05:45:57.000 142 21619.26 420.40 42727.09 88888.00 2024-05-21 05:45:58.000 142 21619.29 420.43 42727.10 88888.00 2024-05-21 05:45:59.000 142 21619.28 420.44 42727.11 88888.00 2024-05-21 05:46:00.000 142 21619.26 420.42 42727.09 47986.47 2024-05-21 05:46:01.000 142 21619.29 420.42 42727.10 88888.00 2024-05-21 05:46:02.000 142 21619.32 420.41 42727.14 88888.00 2024-05-21 05:46:03.000 142 21619.32 420.41 42727.19 88888.00 2024-05-21 05:46:04.000 142 21619.34 420.43 42727.18 88888.00 2024-05-21 05:46:05.000 142 21619.41 420.48 42727.12 47986.70 2024-05-21 05:46:06.000 142 21619.48 420.51 42727.06 88888.00 2024-05-21 05:46:07.000 142 21619.49 420.49 42727.07 88888.00 2024-05-21 05:46:08.000 142 21619.47 420.45 42727.11 88888.00 2024-05-21 05:46:09.000 142 21619.46 420.43 42727.14 88888.00 2024-05-21 05:46:10.000 142 21619.47 420.44 42727.14 47986.73 2024-05-21 05:46:11.000 142 21619.47 420.45 42727.12 88888.00 2024-05-21 05:46:12.000 142 21619.45 420.45 42727.10 88888.00 2024-05-21 05:46:13.000 142 21619.39 420.41 42727.08 88888.00 2024-05-21 05:46:14.000 142 21619.32 420.34 42727.06 88888.00 2024-05-21 05:46:15.000 142 21619.29 420.32 42727.04 47986.88 2024-05-21 05:46:16.000 142 21619.31 420.34 42727.04 88888.00 2024-05-21 05:46:17.000 142 21619.31 420.32 42727.02 88888.00 2024-05-21 05:46:18.000 142 21619.32 420.29 42727.01 88888.00 2024-05-21 05:46:19.000 142 21619.37 420.32 42727.02 88888.00 2024-05-21 05:46:20.000 142 21619.39 420.38 42727.01 47986.61 2024-05-21 05:46:21.000 142 21619.35 420.41 42726.98 88888.00 2024-05-21 05:46:22.000 142 21619.35 420.40 42726.98 88888.00 2024-05-21 05:46:23.000 142 21619.39 420.43 42727.00 88888.00 2024-05-21 05:46:24.000 142 21619.43 420.49 42726.99 88888.00 2024-05-21 05:46:25.000 142 21619.46 420.50 42726.94 47987.25 2024-05-21 05:46:26.000 142 21619.50 420.44 42726.92 88888.00 2024-05-21 05:46:27.000 142 21619.54 420.40 42726.93 88888.00 2024-05-21 05:46:28.000 142 21619.58 420.39 42726.94 88888.00 2024-05-21 05:46:29.000 142 21619.60 420.36 42726.93 88888.00 2024-05-21 05:46:30.000 142 21619.62 420.34 42726.92 47986.89 2024-05-21 05:46:31.000 142 21619.64 420.35 42726.91 88888.00 2024-05-21 05:46:32.000 142 21619.65 420.33 42726.89 88888.00 2024-05-21 05:46:33.000 142 21619.59 420.26 42726.85 88888.00 2024-05-21 05:46:34.000 142 21619.53 420.21 42726.82 88888.00 2024-05-21 05:46:35.000 142 21619.51 420.27 42726.81 47986.79 2024-05-21 05:46:36.000 142 21619.50 420.36 42726.84 88888.00 2024-05-21 05:46:37.000 142 21619.45 420.39 42726.89 88888.00 2024-05-21 05:46:38.000 142 21619.41 420.36 42726.90 88888.00 2024-05-21 05:46:39.000 142 21619.41 420.33 42726.89 88888.00 2024-05-21 05:46:40.000 142 21619.43 420.33 42726.89 47987.23 2024-05-21 05:46:41.000 142 21619.41 420.35 42726.90 88888.00 2024-05-21 05:46:42.000 142 21619.39 420.37 42726.91 88888.00 2024-05-21 05:46:43.000 142 21619.39 420.35 42726.91 88888.00 2024-05-21 05:46:44.000 142 21619.39 420.35 42726.91 88888.00 2024-05-21 05:46:45.000 142 21619.40 420.39 42726.89 47987.06 2024-05-21 05:46:46.000 142 21619.43 420.41 42726.86 88888.00 2024-05-21 05:46:47.000 142 21619.51 420.43 42726.84 88888.00 2024-05-21 05:46:48.000 142 21619.58 420.44 42726.85 88888.00 2024-05-21 05:46:49.000 142 21619.60 420.43 42726.82 88888.00 2024-05-21 05:46:50.000 142 21619.66 420.39 42726.79 47987.01 2024-05-21 05:46:51.000 142 21619.74 420.38 42726.78 88888.00 2024-05-21 05:46:52.000 142 21619.78 420.38 42726.79 88888.00 2024-05-21 05:46:53.000 142 21619.79 420.34 42726.78 88888.00 2024-05-21 05:46:54.000 142 21619.77 420.28 42726.75 88888.00 2024-05-21 05:46:55.000 142 21619.76 420.29 42726.73 47986.67 2024-05-21 05:46:56.000 142 21619.76 420.32 42726.71 88888.00 2024-05-21 05:46:57.000 142 21619.73 420.32 42726.72 88888.00 2024-05-21 05:46:58.000 142 21619.69 420.30 42726.72 88888.00 2024-05-21 05:46:59.000 142 21619.70 420.29 42726.70 88888.00 2024-05-21 05:47:00.000 142 21619.74 420.30 42726.72 47987.36 2024-05-21 05:47:01.000 142 21619.74 420.33 42726.78 88888.00 2024-05-21 05:47:02.000 142 21619.72 420.36 42726.81 88888.00 2024-05-21 05:47:03.000 142 21619.69 420.38 42726.81 88888.00 2024-05-21 05:47:04.000 142 21619.67 420.42 42726.80 88888.00 2024-05-21 05:47:05.000 142 21619.64 420.43 42726.80 47987.22 2024-05-21 05:47:06.000 142 21619.62 420.39 42726.80 88888.00 2024-05-21 05:47:07.000 142 21619.60 420.37 42726.78 88888.00 2024-05-21 05:47:08.000 142 21619.62 420.39 42726.79 88888.00 2024-05-21 05:47:09.000 142 21619.66 420.38 42726.79 88888.00 2024-05-21 05:47:10.000 142 21619.66 420.36 42726.77 47987.33 2024-05-21 05:47:11.000 142 21619.60 420.36 42726.74 88888.00 2024-05-21 05:47:12.000 142 21619.56 420.40 42726.76 88888.00 2024-05-21 05:47:13.000 142 21619.56 420.41 42726.77 88888.00 2024-05-21 05:47:14.000 142 21619.55 420.37 42726.73 88888.00 2024-05-21 05:47:15.000 142 21619.52 420.37 42726.74 47987.20 2024-05-21 05:47:16.000 142 21619.50 420.43 42726.82 88888.00 2024-05-21 05:47:17.000 142 21619.49 420.45 42726.89 88888.00 2024-05-21 05:47:18.000 142 21619.51 420.42 42726.92 88888.00 2024-05-21 05:47:19.000 142 21619.50 420.40 42726.93 88888.00 2024-05-21 05:47:20.000 142 21619.49 420.44 42726.90 47986.41 2024-05-21 05:47:21.000 142 21619.50 420.48 42726.88 88888.00 2024-05-21 05:47:22.000 142 21619.49 420.48 42726.87 88888.00 2024-05-21 05:47:23.000 142 21619.48 420.46 42726.89 88888.00 2024-05-21 05:47:24.000 142 21619.48 420.46 42726.90 88888.00 2024-05-21 05:47:25.000 142 21619.50 420.48 42726.88 47986.09 2024-05-21 05:47:26.000 142 21619.50 420.51 42726.86 88888.00 2024-05-21 05:47:27.000 142 21619.49 420.54 42726.86 88888.00 2024-05-21 05:47:28.000 142 21619.52 420.55 42726.87 88888.00 2024-05-21 05:47:29.000 142 21619.56 420.50 42726.88 88888.00 2024-05-21 05:47:30.000 142 21619.58 420.47 42726.87 47986.42 2024-05-21 05:47:31.000 142 21619.53 420.50 42726.86 88888.00 2024-05-21 05:47:32.000 142 21619.47 420.51 42726.85 88888.00 2024-05-21 05:47:33.000 142 21619.51 420.48 42726.84 88888.00 2024-05-21 05:47:34.000 142 21619.62 420.47 42726.85 88888.00 2024-05-21 05:47:35.000 142 21619.66 420.48 42726.87 47987.39 2024-05-21 05:47:36.000 142 21619.63 420.48 42726.90 88888.00 2024-05-21 05:47:37.000 142 21619.60 420.46 42726.93 88888.00 2024-05-21 05:47:38.000 142 21619.64 420.46 42726.93 88888.00 2024-05-21 05:47:39.000 142 21619.68 420.46 42726.92 88888.00 2024-05-21 05:47:40.000 142 21619.66 420.49 42726.87 47986.48 2024-05-21 05:47:41.000 142 21619.65 420.51 42726.85 88888.00 2024-05-21 05:47:42.000 142 21619.66 420.50 42726.88 88888.00 2024-05-21 05:47:43.000 142 21619.68 420.48 42726.94 88888.00 2024-05-21 05:47:44.000 142 21619.70 420.51 42726.98 88888.00 2024-05-21 05:47:45.000 142 21619.76 420.59 42727.00 47986.62 2024-05-21 05:47:46.000 142 21619.79 420.63 42726.97 88888.00 2024-05-21 05:47:47.000 142 21619.79 420.58 42726.89 88888.00 2024-05-21 05:47:48.000 142 21619.80 420.52 42726.88 88888.00 2024-05-21 05:47:49.000 142 21619.83 420.52 42726.94 88888.00 2024-05-21 05:47:50.000 142 21619.82 420.60 42726.98 99999.00 2024-05-21 05:47:51.000 142 21619.78 420.69 42726.98 99999.00 2024-05-21 05:47:52.000 142 21619.73 420.76 42727.00 99999.00 2024-05-21 05:47:53.000 142 21619.70 420.78 42727.04 99999.00 2024-05-21 05:47:54.000 142 21619.68 420.74 42727.01 99999.00 2024-05-21 05:47:55.000 142 21619.66 420.69 42726.92 47986.63 2024-05-21 05:47:56.000 142 21619.61 420.65 42726.86 88888.00 2024-05-21 05:47:57.000 142 21619.56 420.65 42726.88 88888.00 2024-05-21 05:47:58.000 142 21619.58 420.66 42726.91 88888.00 2024-05-21 05:47:59.000 142 21619.59 420.63 42726.91 88888.00 2024-05-21 05:48:00.000 142 21619.57 420.58 42726.91 47987.48 2024-05-21 05:48:01.000 142 21619.56 420.55 42726.91 88888.00 2024-05-21 05:48:02.000 142 21619.60 420.55 42726.93 88888.00 2024-05-21 05:48:03.000 142 21619.60 420.58 42726.95 88888.00 2024-05-21 05:48:04.000 142 21619.53 420.64 42726.98 88888.00 2024-05-21 05:48:05.000 142 21619.50 420.67 42726.99 47986.72 2024-05-21 05:48:06.000 142 21619.55 420.67 42726.99 88888.00 2024-05-21 05:48:07.000 142 21619.60 420.69 42726.99 88888.00 2024-05-21 05:48:08.000 142 21619.62 420.70 42726.97 88888.00 2024-05-21 05:48:09.000 142 21619.66 420.72 42726.95 88888.00 2024-05-21 05:48:10.000 142 21619.73 420.75 42726.95 99999.00 2024-05-21 05:48:11.000 142 21619.76 420.77 42726.96 99999.00 2024-05-21 05:48:12.000 142 21619.76 420.75 42726.99 99999.00 2024-05-21 05:48:13.000 142 21619.82 420.73 42727.02 99999.00 2024-05-21 05:48:14.000 142 21619.92 420.75 42727.04 99999.00 2024-05-21 05:48:15.000 142 21619.96 420.79 42727.04 47987.21 2024-05-21 05:48:16.000 142 21619.89 420.79 42727.04 88888.00 2024-05-21 05:48:17.000 142 21619.81 420.77 42727.03 88888.00 2024-05-21 05:48:18.000 142 21619.80 420.77 42727.04 88888.00 2024-05-21 05:48:19.000 142 21619.81 420.77 42727.07 88888.00 2024-05-21 05:48:20.000 142 21619.78 420.72 42727.05 47987.24 2024-05-21 05:48:21.000 142 21619.72 420.66 42726.96 88888.00 2024-05-21 05:48:22.000 142 21619.69 420.66 42726.90 88888.00 2024-05-21 05:48:23.000 142 21619.68 420.73 42726.95 88888.00 2024-05-21 05:48:24.000 142 21619.62 420.78 42727.01 88888.00 2024-05-21 05:48:25.000 142 21619.55 420.79 42727.01 47986.09 2024-05-21 05:48:26.000 142 21619.51 420.77 42726.97 88888.00 2024-05-21 05:48:27.000 142 21619.50 420.73 42726.96 88888.00 2024-05-21 05:48:28.000 142 21619.49 420.69 42726.95 88888.00 2024-05-21 05:48:29.000 142 21619.47 420.66 42726.91 88888.00 2024-05-21 05:48:30.000 142 21619.49 420.65 42726.86 47986.26 2024-05-21 05:48:31.000 142 21619.52 420.68 42726.85 88888.00 2024-05-21 05:48:32.000 142 21619.56 420.74 42726.90 88888.00 2024-05-21 05:48:33.000 142 21619.60 420.76 42726.94 88888.00 2024-05-21 05:48:34.000 142 21619.64 420.73 42726.93 88888.00 2024-05-21 05:48:35.000 142 21619.68 420.67 42726.93 47986.51 2024-05-21 05:48:36.000 142 21619.75 420.64 42726.94 88888.00 2024-05-21 05:48:37.000 142 21619.81 420.64 42726.96 88888.00 2024-05-21 05:48:38.000 142 21619.79 420.66 42726.94 88888.00 2024-05-21 05:48:39.000 142 21619.78 420.67 42726.96 88888.00 2024-05-21 05:48:40.000 142 21619.82 420.68 42727.00 47986.81 2024-05-21 05:48:41.000 142 21619.83 420.68 42727.02 88888.00 2024-05-21 05:48:42.000 142 21619.82 420.71 42727.00 88888.00 2024-05-21 05:48:43.000 142 21619.82 420.72 42726.98 88888.00 2024-05-21 05:48:44.000 142 21619.81 420.70 42727.00 88888.00 2024-05-21 05:48:45.000 142 21619.82 420.69 42726.99 47986.35 2024-05-21 05:48:46.000 142 21619.84 420.70 42726.98 88888.00 2024-05-21 05:48:47.000 142 21619.82 420.68 42726.96 88888.00 2024-05-21 05:48:48.000 142 21619.78 420.70 42726.94 88888.00 2024-05-21 05:48:49.000 142 21619.75 420.77 42726.94 88888.00 2024-05-21 05:48:50.000 142 21619.73 420.85 42726.96 47986.71 2024-05-21 05:48:51.000 142 21619.71 420.89 42727.00 88888.00 2024-05-21 05:48:52.000 142 21619.70 420.89 42727.00 88888.00 2024-05-21 05:48:53.000 142 21619.68 420.87 42726.96 88888.00 2024-05-21 05:48:54.000 142 21619.65 420.85 42726.92 88888.00 2024-05-21 05:48:55.000 142 21619.66 420.84 42726.93 47986.80 2024-05-21 05:48:56.000 142 21619.66 420.80 42726.95 88888.00 2024-05-21 05:48:57.000 142 21619.62 420.75 42726.94 88888.00 2024-05-21 05:48:58.000 142 21619.58 420.75 42726.92 88888.00 2024-05-21 05:48:59.000 142 21619.53 420.75 42726.91 88888.00 2024-05-21 05:49:00.000 142 21619.51 420.73 42726.91 47986.53 2024-05-21 05:49:01.000 142 21619.53 420.73 42726.92 88888.00 2024-05-21 05:49:02.000 142 21619.56 420.75 42726.91 88888.00 2024-05-21 05:49:03.000 142 21619.59 420.76 42726.89 88888.00 2024-05-21 05:49:04.000 142 21619.65 420.78 42726.88 88888.00 2024-05-21 05:49:05.000 142 21619.69 420.80 42726.89 47987.05 2024-05-21 05:49:06.000 142 21619.67 420.80 42726.91 88888.00 2024-05-21 05:49:07.000 142 21619.65 420.80 42726.93 88888.00 2024-05-21 05:49:08.000 142 21619.69 420.82 42726.93 88888.00 2024-05-21 05:49:09.000 142 21619.75 420.82 42726.93 88888.00 2024-05-21 05:49:10.000 142 21619.74 420.78 42726.91 47987.17 2024-05-21 05:49:11.000 142 21619.69 420.72 42726.91 88888.00 2024-05-21 05:49:12.000 142 21619.68 420.68 42726.93 88888.00 2024-05-21 05:49:13.000 142 21619.70 420.65 42726.95 88888.00 2024-05-21 05:49:14.000 142 21619.73 420.65 42726.98 88888.00 2024-05-21 05:49:15.000 142 21619.76 420.70 42727.02 47986.56 2024-05-21 05:49:16.000 142 21619.76 420.73 42727.03 88888.00 2024-05-21 05:49:17.000 142 21619.71 420.75 42727.02 88888.00 2024-05-21 05:49:18.000 142 21619.66 420.79 42727.02 88888.00 2024-05-21 05:49:19.000 142 21619.62 420.84 42727.01 88888.00 2024-05-21 05:49:20.000 142 21619.58 420.87 42727.00 47986.57 2024-05-21 05:49:21.000 142 21619.60 420.86 42726.99 88888.00 2024-05-21 05:49:22.000 142 21619.66 420.83 42727.02 88888.00 2024-05-21 05:49:23.000 142 21619.68 420.81 42727.07 88888.00 2024-05-21 05:49:24.000 142 21619.69 420.79 42727.09 88888.00 2024-05-21 05:49:25.000 142 21619.72 420.77 42727.12 47987.34 2024-05-21 05:49:26.000 142 21619.68 420.77 42727.13 88888.00 2024-05-21 05:49:27.000 142 21619.63 420.80 42727.09 88888.00 2024-05-21 05:49:28.000 142 21619.63 420.84 42727.06 88888.00 2024-05-21 05:49:29.000 142 21619.67 420.83 42727.04 88888.00 2024-05-21 05:49:30.000 142 21619.72 420.79 42727.02 47986.64 2024-05-21 05:49:31.000 142 21619.76 420.78 42727.02 88888.00 2024-05-21 05:49:32.000 142 21619.77 420.80 42727.05 88888.00 2024-05-21 05:49:33.000 142 21619.76 420.83 42727.05 88888.00 2024-05-21 05:49:34.000 142 21619.77 420.88 42727.03 88888.00 2024-05-21 05:49:35.000 142 21619.77 420.89 42727.02 47987.21 2024-05-21 05:49:36.000 142 21619.76 420.84 42726.99 88888.00 2024-05-21 05:49:37.000 142 21619.76 420.83 42726.97 88888.00 2024-05-21 05:49:38.000 142 21619.76 420.88 42726.95 88888.00 2024-05-21 05:49:39.000 142 21619.77 420.92 42726.97 88888.00 2024-05-21 05:49:40.000 142 21619.76 420.93 42727.02 47986.68 2024-05-21 05:49:41.000 142 21619.72 420.92 42727.06 88888.00 2024-05-21 05:49:42.000 142 21619.71 420.92 42727.09 88888.00 2024-05-21 05:49:43.000 142 21619.73 420.93 42727.07 88888.00 2024-05-21 05:49:44.000 142 21619.74 420.93 42727.02 88888.00 2024-05-21 05:49:45.000 142 21619.74 420.93 42727.00 47987.40 2024-05-21 05:49:46.000 142 21619.75 420.94 42727.06 88888.00 2024-05-21 05:49:47.000 142 21619.80 420.97 42727.11 88888.00 2024-05-21 05:49:48.000 142 21619.85 420.97 42727.11 88888.00 2024-05-21 05:49:49.000 142 21619.85 420.92 42727.08 88888.00 2024-05-21 05:49:50.000 142 21619.81 420.86 42727.03 47987.25 2024-05-21 05:49:51.000 142 21619.76 420.83 42727.00 88888.00 2024-05-21 05:49:52.000 142 21619.75 420.81 42726.97 88888.00 2024-05-21 05:49:53.000 142 21619.75 420.74 42726.96 88888.00 2024-05-21 05:49:54.000 142 21619.78 420.67 42726.97 88888.00 2024-05-21 05:49:55.000 142 21619.80 420.67 42727.00 47986.64 2024-05-21 05:49:56.000 142 21619.80 420.73 42727.03 88888.00 2024-05-21 05:49:57.000 142 21619.77 420.78 42727.06 88888.00 2024-05-21 05:49:58.000 142 21619.74 420.78 42727.04 88888.00 2024-05-21 05:49:59.000 142 21619.73 420.73 42727.00 88888.00 2024-05-21 05:50:00.000 142 21619.74 420.68 42726.94 47987.14 2024-05-21 05:50:01.000 142 21619.71 420.66 42726.89 88888.00 2024-05-21 05:50:02.000 142 21619.69 420.65 42726.86 88888.00 2024-05-21 05:50:03.000 142 21619.70 420.64 42726.84 88888.00 2024-05-21 05:50:04.000 142 21619.75 420.66 42726.85 88888.00 2024-05-21 05:50:05.000 142 21619.80 420.71 42726.91 47986.64 2024-05-21 05:50:06.000 142 21619.82 420.74 42726.94 88888.00 2024-05-21 05:50:07.000 142 21619.84 420.72 42726.91 88888.00 2024-05-21 05:50:08.000 142 21619.85 420.69 42726.88 88888.00 2024-05-21 05:50:09.000 142 21619.85 420.69 42726.88 88888.00 2024-05-21 05:50:10.000 142 21619.85 420.75 42726.86 47986.65 2024-05-21 05:50:11.000 142 21619.86 420.83 42726.84 88888.00 2024-05-21 05:50:12.000 142 21619.87 420.86 42726.86 88888.00 2024-05-21 05:50:13.000 142 21619.86 420.83 42726.87 88888.00 2024-05-21 05:50:14.000 142 21619.82 420.80 42726.87 88888.00 2024-05-21 05:50:15.000 142 21619.79 420.80 42726.87 99999.00 2024-05-21 05:50:16.000 142 21619.78 420.80 42726.86 99999.00 2024-05-21 05:50:17.000 142 21619.76 420.82 42726.84 99999.00 2024-05-21 05:50:18.000 142 21619.73 420.90 42726.82 99999.00 2024-05-21 05:50:19.000 142 21619.70 420.97 42726.83 99999.00 2024-05-21 05:50:20.000 142 21619.69 421.02 42726.83 47987.49 2024-05-21 05:50:21.000 142 21619.66 421.07 42726.86 88888.00 2024-05-21 05:50:22.000 142 21619.60 421.07 42726.89 88888.00 2024-05-21 05:50:23.000 142 21619.55 421.00 42726.91 88888.00 2024-05-21 05:50:24.000 142 21619.57 420.89 42726.89 88888.00 2024-05-21 05:50:25.000 142 21619.55 420.82 42726.86 47986.74 2024-05-21 05:50:26.000 142 21619.49 420.80 42726.82 88888.00 2024-05-21 05:50:27.000 142 21619.48 420.81 42726.80 88888.00 2024-05-21 05:50:28.000 142 21619.56 420.82 42726.82 88888.00 2024-05-21 05:50:29.000 142 21619.61 420.83 42726.87 88888.00 2024-05-21 05:50:30.000 142 21619.59 420.83 42726.89 47987.02 2024-05-21 05:50:31.000 142 21619.56 420.84 42726.86 88888.00 2024-05-21 05:50:32.000 142 21619.62 420.85 42726.81 88888.00 2024-05-21 05:50:33.000 142 21619.73 420.82 42726.79 88888.00 2024-05-21 05:50:34.000 142 21619.80 420.77 42726.82 88888.00 2024-05-21 05:50:35.000 142 21619.83 420.73 42726.88 47987.03 2024-05-21 05:50:36.000 142 21619.87 420.73 42726.94 88888.00 2024-05-21 05:50:37.000 142 21619.88 420.79 42726.95 88888.00 2024-05-21 05:50:38.000 142 21619.86 420.85 42726.95 88888.00 2024-05-21 05:50:39.000 142 21619.86 420.84 42726.94 88888.00 2024-05-21 05:50:40.000 142 21619.89 420.82 42726.94 47987.44 2024-05-21 05:50:41.000 142 21619.82 420.82 42726.96 88888.00 2024-05-21 05:50:42.000 142 21619.72 420.85 42726.98 88888.00 2024-05-21 05:50:43.000 142 21619.68 420.88 42727.00 88888.00 2024-05-21 05:50:44.000 142 21619.70 420.89 42726.99 88888.00 2024-05-21 05:50:45.000 142 21619.71 420.95 42726.98 47987.26 2024-05-21 05:50:46.000 142 21619.69 421.02 42726.98 88888.00 2024-05-21 05:50:47.000 142 21619.68 421.06 42727.00 88888.00 2024-05-21 05:50:48.000 142 21619.67 421.08 42727.03 88888.00 2024-05-21 05:50:49.000 142 21619.64 421.10 42727.02 88888.00 2024-05-21 05:50:50.000 142 21619.58 421.12 42727.01 47987.16 2024-05-21 05:50:51.000 142 21619.55 421.13 42727.04 88888.00 2024-05-21 05:50:52.000 142 21619.58 421.13 42727.06 88888.00 2024-05-21 05:50:53.000 142 21619.62 421.16 42727.02 88888.00 2024-05-21 05:50:54.000 142 21619.61 421.20 42726.99 88888.00 2024-05-21 05:50:55.000 142 21619.57 421.21 42727.01 47987.42 2024-05-21 05:50:56.000 142 21619.58 421.24 42727.05 88888.00 2024-05-21 05:50:57.000 142 21619.65 421.29 42727.04 88888.00 2024-05-21 05:50:58.000 142 21619.68 421.30 42726.99 88888.00 2024-05-21 05:50:59.000 142 21619.64 421.28 42726.96 88888.00 2024-05-21 05:51:00.000 142 21619.63 421.28 42727.00 47987.32 2024-05-21 05:51:01.000 142 21619.69 421.30 42727.06 88888.00 2024-05-21 05:51:02.000 142 21619.74 421.30 42727.07 88888.00 2024-05-21 05:51:03.000 142 21619.75 421.27 42727.09 88888.00 2024-05-21 05:51:04.000 142 21619.76 421.27 42727.15 88888.00 2024-05-21 05:51:05.000 142 21619.78 421.31 42727.16 47986.70 2024-05-21 05:51:06.000 142 21619.77 421.35 42727.11 88888.00 2024-05-21 05:51:07.000 142 21619.77 421.33 42727.09 88888.00 2024-05-21 05:51:08.000 142 21619.82 421.29 42727.10 88888.00 2024-05-21 05:51:09.000 142 21619.84 421.29 42727.11 88888.00 2024-05-21 05:51:10.000 142 21619.79 421.31 42727.11 47987.42 2024-05-21 05:51:11.000 142 21619.70 421.30 42727.07 88888.00 2024-05-21 05:51:12.000 142 21619.67 421.27 42727.06 88888.00 2024-05-21 05:51:13.000 142 21619.70 421.25 42727.08 88888.00 2024-05-21 05:51:14.000 142 21619.71 421.25 42727.09 88888.00 2024-05-21 05:51:15.000 142 21619.67 421.28 42727.09 47986.91 2024-05-21 05:51:16.000 142 21619.64 421.31 42727.08 88888.00 2024-05-21 05:51:17.000 142 21619.61 421.31 42727.07 88888.00 2024-05-21 05:51:18.000 142 21619.61 421.32 42727.07 88888.00 2024-05-21 05:51:19.000 142 21619.65 421.33 42727.10 88888.00 2024-05-21 05:51:20.000 142 21619.67 421.35 42727.14 47986.77 2024-05-21 05:51:21.000 142 21619.65 421.35 42727.18 88888.00 2024-05-21 05:51:22.000 142 21619.65 421.35 42727.18 88888.00 2024-05-21 05:51:23.000 142 21619.63 421.36 42727.18 88888.00 2024-05-21 05:51:24.000 142 21619.59 421.39 42727.20 88888.00 2024-05-21 05:51:25.000 142 21619.55 421.44 42727.19 47986.85 2024-05-21 05:51:26.000 142 21619.56 421.50 42727.16 88888.00 2024-05-21 05:51:27.000 142 21619.59 421.55 42727.12 88888.00 2024-05-21 05:51:28.000 142 21619.58 421.58 42727.10 88888.00 2024-05-21 05:51:29.000 142 21619.58 421.58 42727.11 88888.00 2024-05-21 05:51:30.000 142 21619.64 421.57 42727.13 47987.41 2024-05-21 05:51:31.000 142 21619.68 421.56 42727.10 88888.00 2024-05-21 05:51:32.000 142 21619.67 421.58 42727.06 88888.00 2024-05-21 05:51:33.000 142 21619.66 421.57 42727.04 88888.00 2024-05-21 05:51:34.000 142 21619.69 421.53 42727.02 88888.00 2024-05-21 05:51:35.000 142 21619.69 421.50 42727.02 47987.64 2024-05-21 05:51:36.000 142 21619.66 421.47 42727.02 88888.00 2024-05-21 05:51:37.000 142 21619.62 421.46 42727.03 88888.00 2024-05-21 05:51:38.000 142 21619.60 421.48 42727.06 88888.00 2024-05-21 05:51:39.000 142 21619.62 421.50 42727.07 88888.00 2024-05-21 05:51:40.000 142 21619.62 421.52 42727.08 47986.65 2024-05-21 05:51:41.000 142 21619.59 421.53 42727.11 88888.00 2024-05-21 05:51:42.000 142 21619.57 421.53 42727.13 88888.00 2024-05-21 05:51:43.000 142 21619.58 421.54 42727.12 88888.00 2024-05-21 05:51:44.000 142 21619.55 421.54 42727.07 88888.00 2024-05-21 05:51:45.000 142 21619.50 421.53 42727.06 47987.14 2024-05-21 05:51:46.000 142 21619.50 421.55 42727.09 88888.00 2024-05-21 05:51:47.000 142 21619.55 421.56 42727.11 88888.00 2024-05-21 05:51:48.000 142 21619.58 421.57 42727.08 88888.00 2024-05-21 05:51:49.000 142 21619.58 421.59 42727.04 88888.00 2024-05-21 05:51:50.000 142 21619.57 421.58 42727.02 47987.26 2024-05-21 05:51:51.000 142 21619.60 421.59 42727.06 88888.00 2024-05-21 05:51:52.000 142 21619.64 421.61 42727.14 88888.00 2024-05-21 05:51:53.000 142 21619.67 421.64 42727.16 88888.00 2024-05-21 05:51:54.000 142 21619.71 421.64 42727.14 88888.00 2024-05-21 05:51:55.000 142 21619.75 421.65 42727.14 47987.42 2024-05-21 05:51:56.000 142 21619.75 421.69 42727.13 88888.00 2024-05-21 05:51:57.000 142 21619.75 421.71 42727.08 88888.00 2024-05-21 05:51:58.000 142 21619.75 421.71 42727.04 88888.00 2024-05-21 05:51:59.000 142 21619.77 421.70 42727.06 88888.00 2024-05-21 05:52:00.000 142 21619.76 421.72 42727.12 47986.78 2024-05-21 05:52:01.000 142 21619.70 421.76 42727.17 88888.00 2024-05-21 05:52:02.000 142 21619.67 421.79 42727.18 88888.00 2024-05-21 05:52:03.000 142 21619.70 421.81 42727.16 88888.00 2024-05-21 05:52:04.000 142 21619.73 421.85 42727.16 88888.00 2024-05-21 05:52:05.000 142 21619.69 421.85 42727.19 47986.83 2024-05-21 05:52:06.000 142 21619.63 421.84 42727.22 88888.00 2024-05-21 05:52:07.000 142 21619.60 421.83 42727.23 88888.00 2024-05-21 05:52:08.000 142 21619.59 421.82 42727.22 88888.00 2024-05-21 05:52:09.000 142 21619.58 421.81 42727.20 88888.00 2024-05-21 05:52:10.000 142 21619.57 421.83 42727.21 47987.03 2024-05-21 05:52:11.000 142 21619.56 421.87 42727.27 88888.00 2024-05-21 05:52:12.000 142 21619.55 421.90 42727.30 88888.00 2024-05-21 05:52:13.000 142 21619.53 421.92 42727.28 88888.00 2024-05-21 05:52:14.000 142 21619.52 421.93 42727.28 88888.00 2024-05-21 05:52:15.000 142 21619.53 421.94 42727.30 47987.14 2024-05-21 05:52:16.000 142 21619.50 421.93 42727.31 88888.00 2024-05-21 05:52:17.000 142 21619.48 421.91 42727.32 88888.00 2024-05-21 05:52:18.000 142 21619.51 421.93 42727.34 88888.00 2024-05-21 05:52:19.000 142 21619.58 421.99 42727.38 88888.00 2024-05-21 05:52:20.000 142 21619.63 422.06 42727.41 47986.64 2024-05-21 05:52:21.000 142 21619.61 422.09 42727.41 88888.00 2024-05-21 05:52:22.000 142 21619.57 422.07 42727.38 88888.00 2024-05-21 05:52:23.000 142 21619.60 422.08 42727.35 88888.00 2024-05-21 05:52:24.000 142 21619.69 422.09 42727.34 88888.00 2024-05-21 05:52:25.000 142 21619.76 422.12 42727.37 47987.81 2024-05-21 05:52:26.000 142 21619.77 422.16 42727.40 88888.00 2024-05-21 05:52:27.000 142 21619.75 422.17 42727.42 88888.00 2024-05-21 05:52:28.000 142 21619.74 422.16 42727.44 88888.00 2024-05-21 05:52:29.000 142 21619.78 422.16 42727.46 88888.00 2024-05-21 05:52:30.000 142 21619.85 422.14 42727.45 47987.72 2024-05-21 05:52:31.000 142 21619.89 422.12 42727.41 88888.00 2024-05-21 05:52:32.000 142 21619.90 422.11 42727.42 88888.00 2024-05-21 05:52:33.000 142 21619.87 422.07 42727.44 88888.00 2024-05-21 05:52:34.000 142 21619.85 422.06 42727.45 88888.00 2024-05-21 05:52:35.000 142 21619.83 422.05 42727.45 47987.28 2024-05-21 05:52:36.000 142 21619.79 422.02 42727.43 88888.00 2024-05-21 05:52:37.000 142 21619.75 422.01 42727.41 88888.00 2024-05-21 05:52:38.000 142 21619.72 422.03 42727.41 88888.00 2024-05-21 05:52:39.000 142 21619.70 422.04 42727.38 88888.00 2024-05-21 05:52:40.000 142 21619.70 422.03 42727.36 47987.26 2024-05-21 05:52:41.000 142 21619.69 422.01 42727.36 88888.00 2024-05-21 05:52:42.000 142 21619.63 422.02 42727.36 88888.00 2024-05-21 05:52:43.000 142 21619.54 422.04 42727.34 88888.00 2024-05-21 05:52:44.000 142 21619.53 422.08 42727.35 88888.00 2024-05-21 05:52:45.000 142 21619.58 422.15 42727.38 47987.67 2024-05-21 05:52:46.000 142 21619.62 422.21 42727.40 88888.00 2024-05-21 05:52:47.000 142 21619.64 422.23 42727.43 88888.00 2024-05-21 05:52:48.000 142 21619.65 422.20 42727.43 88888.00 2024-05-21 05:52:49.000 142 21619.60 422.12 42727.39 88888.00 2024-05-21 05:52:50.000 142 21619.52 422.06 42727.33 47986.90 2024-05-21 05:52:51.000 142 21619.51 422.10 42727.31 88888.00 2024-05-21 05:52:52.000 142 21619.57 422.22 42727.34 88888.00 2024-05-21 05:52:53.000 142 21619.61 422.31 42727.39 88888.00 2024-05-21 05:52:54.000 142 21619.62 422.33 42727.43 88888.00 2024-05-21 05:52:55.000 142 21619.61 422.32 42727.40 47987.75 2024-05-21 05:52:56.000 142 21619.60 422.31 42727.39 88888.00 2024-05-21 05:52:57.000 142 21619.59 422.28 42727.41 88888.00 2024-05-21 05:52:58.000 142 21619.60 422.24 42727.40 88888.00 2024-05-21 05:52:59.000 142 21619.59 422.26 42727.38 88888.00 2024-05-21 05:53:00.000 142 21619.58 422.33 42727.43 47987.84 2024-05-21 05:53:01.000 142 21619.60 422.35 42727.49 88888.00 2024-05-21 05:53:02.000 142 21619.62 422.30 42727.49 88888.00 2024-05-21 05:53:03.000 142 21619.62 422.24 42727.44 88888.00 2024-05-21 05:53:04.000 142 21619.64 422.22 42727.41 88888.00 2024-05-21 05:53:05.000 142 21619.66 422.23 42727.39 47987.90 2024-05-21 05:53:06.000 142 21619.65 422.24 42727.36 88888.00 2024-05-21 05:53:07.000 142 21619.61 422.24 42727.32 88888.00 2024-05-21 05:53:08.000 142 21619.59 422.21 42727.28 88888.00 2024-05-21 05:53:09.000 142 21619.61 422.21 42727.31 88888.00 2024-05-21 05:53:10.000 142 21619.65 422.21 42727.35 47986.92 2024-05-21 05:53:11.000 142 21619.68 422.19 42727.35 88888.00 2024-05-21 05:53:12.000 142 21619.71 422.12 42727.33 88888.00 2024-05-21 05:53:13.000 142 21619.70 422.07 42727.32 88888.00 2024-05-21 05:53:14.000 142 21619.66 422.08 42727.31 88888.00 2024-05-21 05:53:15.000 142 21619.62 422.09 42727.29 47986.93 2024-05-21 05:53:16.000 142 21619.60 422.10 42727.31 88888.00 2024-05-21 05:53:17.000 142 21619.62 422.13 42727.34 88888.00 2024-05-21 05:53:18.000 142 21619.62 422.14 42727.32 88888.00 2024-05-21 05:53:19.000 142 21619.61 422.14 42727.27 88888.00 2024-05-21 05:53:20.000 142 21619.65 422.12 42727.28 99999.00 2024-05-21 05:53:21.000 142 21619.65 422.11 42727.31 99999.00 2024-05-21 05:53:22.000 142 21619.59 422.12 42727.31 99999.00 2024-05-21 05:53:23.000 142 21619.52 422.19 42727.30 99999.00 2024-05-21 05:53:24.000 142 21619.50 422.29 42727.30 99999.00 2024-05-21 05:53:25.000 142 21619.50 422.31 42727.31 47986.84 2024-05-21 05:53:26.000 142 21619.53 422.27 42727.33 88888.00 2024-05-21 05:53:27.000 142 21619.55 422.24 42727.37 88888.00 2024-05-21 05:53:28.000 142 21619.54 422.23 42727.35 88888.00 2024-05-21 05:53:29.000 142 21619.57 422.26 42727.29 88888.00 2024-05-21 05:53:30.000 142 21619.65 422.31 42727.24 47987.70 2024-05-21 05:53:31.000 142 21619.68 422.33 42727.23 88888.00 2024-05-21 05:53:32.000 142 21619.63 422.31 42727.25 88888.00 2024-05-21 05:53:33.000 142 21619.61 422.26 42727.24 88888.00 2024-05-21 05:53:34.000 142 21619.69 422.25 42727.23 88888.00 2024-05-21 05:53:35.000 142 21619.77 422.27 42727.25 47987.77 2024-05-21 05:53:36.000 142 21619.78 422.28 42727.24 88888.00 2024-05-21 05:53:37.000 142 21619.75 422.25 42727.19 88888.00 2024-05-21 05:53:38.000 142 21619.77 422.19 42727.14 88888.00 2024-05-21 05:53:39.000 142 21619.81 422.16 42727.18 88888.00 2024-05-21 05:53:40.000 142 21619.82 422.21 42727.27 47986.86 2024-05-21 05:53:41.000 142 21619.80 422.23 42727.28 88888.00 2024-05-21 05:53:42.000 142 21619.76 422.18 42727.21 88888.00 2024-05-21 05:53:43.000 142 21619.79 422.18 42727.19 88888.00 2024-05-21 05:53:44.000 142 21619.84 422.24 42727.21 88888.00 2024-05-21 05:53:45.000 142 21619.84 422.27 42727.19 47987.49 2024-05-21 05:53:46.000 142 21619.83 422.27 42727.13 88888.00 2024-05-21 05:53:47.000 142 21619.82 422.28 42727.09 88888.00 2024-05-21 05:53:48.000 142 21619.77 422.30 42727.11 88888.00 2024-05-21 05:53:49.000 142 21619.76 422.35 42727.14 88888.00 2024-05-21 05:53:50.000 142 21619.79 422.39 42727.16 47987.03 2024-05-21 05:53:51.000 142 21619.78 422.38 42727.18 88888.00 2024-05-21 05:53:52.000 142 21619.73 422.38 42727.18 88888.00 2024-05-21 05:53:53.000 142 21619.69 422.38 42727.16 88888.00 2024-05-21 05:53:54.000 142 21619.71 422.33 42727.17 88888.00 2024-05-21 05:53:55.000 142 21619.72 422.31 42727.19 47987.06 2024-05-21 05:53:56.000 142 21619.69 422.29 42727.19 88888.00 2024-05-21 05:53:57.000 142 21619.68 422.28 42727.16 88888.00 2024-05-21 05:53:58.000 142 21619.74 422.30 42727.12 88888.00 2024-05-21 05:53:59.000 142 21619.83 422.34 42727.17 88888.00 2024-05-21 05:54:00.000 142 21619.85 422.36 42727.23 47986.80 2024-05-21 05:54:01.000 142 21619.80 422.36 42727.21 88888.00 2024-05-21 05:54:02.000 142 21619.77 422.30 42727.15 88888.00 2024-05-21 05:54:03.000 142 21619.79 422.23 42727.13 88888.00 2024-05-21 05:54:04.000 142 21619.83 422.22 42727.16 88888.00 2024-05-21 05:54:05.000 142 21619.88 422.26 42727.18 47986.95 2024-05-21 05:54:06.000 142 21619.90 422.27 42727.18 88888.00 2024-05-21 05:54:07.000 142 21619.88 422.24 42727.19 88888.00 2024-05-21 05:54:08.000 142 21619.85 422.19 42727.20 88888.00 2024-05-21 05:54:09.000 142 21619.87 422.14 42727.20 88888.00 2024-05-21 05:54:10.000 142 21619.90 422.12 42727.21 47986.75 2024-05-21 05:54:11.000 142 21619.90 422.15 42727.23 88888.00 2024-05-21 05:54:12.000 142 21619.89 422.19 42727.21 88888.00 2024-05-21 05:54:13.000 142 21619.86 422.17 42727.15 88888.00 2024-05-21 05:54:14.000 142 21619.82 422.12 42727.10 88888.00 2024-05-21 05:54:15.000 142 21619.81 422.13 42727.10 47986.97 2024-05-21 05:54:16.000 142 21619.83 422.19 42727.12 88888.00 2024-05-21 05:54:17.000 142 21619.86 422.22 42727.10 88888.00 2024-05-21 05:54:18.000 142 21619.85 422.21 42727.07 88888.00 2024-05-21 05:54:19.000 142 21619.84 422.24 42727.07 88888.00 2024-05-21 05:54:20.000 142 21619.85 422.27 42727.09 47987.38 2024-05-21 05:54:21.000 142 21619.84 422.25 42727.08 88888.00 2024-05-21 05:54:22.000 142 21619.82 422.21 42727.06 88888.00 2024-05-21 05:54:23.000 142 21619.81 422.18 42727.06 88888.00 2024-05-21 05:54:24.000 142 21619.80 422.15 42727.07 88888.00 2024-05-21 05:54:25.000 142 21619.82 422.15 42727.09 47986.81 2024-05-21 05:54:26.000 142 21619.89 422.18 42727.09 88888.00 2024-05-21 05:54:27.000 142 21619.94 422.22 42727.09 88888.00 2024-05-21 05:54:28.000 142 21619.94 422.24 42727.11 88888.00 2024-05-21 05:54:29.000 142 21619.92 422.19 42727.08 88888.00 2024-05-21 05:54:30.000 142 21619.91 422.12 42727.05 47987.47 2024-05-21 05:54:31.000 142 21619.94 422.14 42727.04 88888.00 2024-05-21 05:54:32.000 142 21619.97 422.19 42727.04 88888.00 2024-05-21 05:54:33.000 142 21619.97 422.20 42727.04 88888.00 2024-05-21 05:54:34.000 142 21619.94 422.16 42727.03 88888.00 2024-05-21 05:54:35.000 142 21619.96 422.19 42727.03 47986.64 2024-05-21 05:54:36.000 142 21619.97 422.24 42727.01 88888.00 2024-05-21 05:54:37.000 142 21619.97 422.24 42726.98 88888.00 2024-05-21 05:54:38.000 142 21619.95 422.20 42726.95 88888.00 2024-05-21 05:54:39.000 142 21619.94 422.17 42726.92 88888.00 2024-05-21 05:54:40.000 142 21619.96 422.15 42726.86 47987.55 2024-05-21 05:54:41.000 142 21619.99 422.14 42726.82 88888.00 2024-05-21 05:54:42.000 142 21620.00 422.17 42726.86 88888.00 2024-05-21 05:54:43.000 142 21620.01 422.19 42726.95 88888.00 2024-05-21 05:54:44.000 142 21620.00 422.16 42727.01 88888.00 2024-05-21 05:54:45.000 142 21619.98 422.14 42727.00 47986.98 2024-05-21 05:54:46.000 142 21619.96 422.13 42726.99 88888.00 2024-05-21 05:54:47.000 142 21619.96 422.12 42726.98 88888.00 2024-05-21 05:54:48.000 142 21619.99 422.13 42726.94 88888.00 2024-05-21 05:54:49.000 142 21620.04 422.10 42726.87 88888.00 2024-05-21 05:54:50.000 142 21620.05 422.04 42726.83 47986.89 2024-05-21 05:54:51.000 142 21620.02 421.99 42726.82 88888.00 2024-05-21 05:54:52.000 142 21620.02 421.98 42726.82 88888.00 2024-05-21 05:54:53.000 142 21620.06 422.01 42726.86 88888.00 2024-05-21 05:54:54.000 142 21620.09 422.06 42726.91 88888.00 2024-05-21 05:54:55.000 142 21620.10 422.10 42726.92 47987.28 2024-05-21 05:54:56.000 142 21620.10 422.12 42726.90 88888.00 2024-05-21 05:54:57.000 142 21620.15 422.15 42726.90 88888.00 2024-05-21 05:54:58.000 142 21620.16 422.17 42726.94 88888.00 2024-05-21 05:54:59.000 142 21620.12 422.13 42726.98 88888.00 2024-05-21 05:55:00.000 142 21620.11 422.07 42727.00 47987.50 2024-05-21 05:55:01.000 142 21620.12 422.09 42726.98 88888.00 2024-05-21 05:55:02.000 142 21620.15 422.15 42726.94 88888.00 2024-05-21 05:55:03.000 142 21620.18 422.20 42726.93 88888.00 2024-05-21 05:55:04.000 142 21620.19 422.20 42726.93 88888.00 2024-05-21 05:55:05.000 142 21620.18 422.19 42726.93 47986.85 2024-05-21 05:55:06.000 142 21620.18 422.19 42726.93 88888.00 2024-05-21 05:55:07.000 142 21620.15 422.19 42726.93 88888.00 2024-05-21 05:55:08.000 142 21620.13 422.16 42726.95 88888.00 2024-05-21 05:55:09.000 142 21620.15 422.16 42727.01 88888.00 2024-05-21 05:55:10.000 142 21620.18 422.18 42727.02 99999.00 2024-05-21 05:55:11.000 142 21620.21 422.17 42726.95 99999.00 2024-05-21 05:55:12.000 142 21620.22 422.15 42726.89 99999.00 2024-05-21 05:55:13.000 142 21620.19 422.17 42726.88 99999.00 2024-05-21 05:55:14.000 142 21620.13 422.15 42726.87 99999.00 2024-05-21 05:55:15.000 142 21620.11 422.11 42726.86 47987.44 2024-05-21 05:55:16.000 142 21620.14 422.10 42726.87 88888.00 2024-05-21 05:55:17.000 142 21620.20 422.13 42726.90 88888.00 2024-05-21 05:55:18.000 142 21620.27 422.16 42726.91 88888.00 2024-05-21 05:55:19.000 142 21620.29 422.15 42726.91 88888.00 2024-05-21 05:55:20.000 142 21620.26 422.12 42726.91 47986.89 2024-05-21 05:55:21.000 142 21620.23 422.13 42726.92 88888.00 2024-05-21 05:55:22.000 142 21620.20 422.15 42726.90 88888.00 2024-05-21 05:55:23.000 142 21620.22 422.18 42726.88 88888.00 2024-05-21 05:55:24.000 142 21620.26 422.21 42726.86 88888.00 2024-05-21 05:55:25.000 142 21620.31 422.27 42726.87 47987.38 2024-05-21 05:55:26.000 142 21620.35 422.30 42726.89 88888.00 2024-05-21 05:55:27.000 142 21620.38 422.28 42726.94 88888.00 2024-05-21 05:55:28.000 142 21620.38 422.28 42726.95 88888.00 2024-05-21 05:55:29.000 142 21620.35 422.30 42726.91 88888.00 2024-05-21 05:55:30.000 142 21620.33 422.32 42726.90 47987.75 2024-05-21 05:55:31.000 142 21620.32 422.34 42726.93 88888.00 2024-05-21 05:55:32.000 142 21620.31 422.33 42726.94 88888.00 2024-05-21 05:55:33.000 142 21620.31 422.26 42726.94 88888.00 2024-05-21 05:55:34.000 142 21620.32 422.21 42726.96 88888.00 2024-05-21 05:55:35.000 142 21620.29 422.21 42726.98 47987.53 2024-05-21 05:55:36.000 142 21620.23 422.24 42727.01 88888.00 2024-05-21 05:55:37.000 142 21620.19 422.26 42727.02 88888.00 2024-05-21 05:55:38.000 142 21620.17 422.25 42727.00 88888.00 2024-05-21 05:55:39.000 142 21620.12 422.23 42726.98 88888.00 2024-05-21 05:55:40.000 142 21620.06 422.21 42726.96 47987.38 2024-05-21 05:55:41.000 142 21620.07 422.18 42726.94 88888.00 2024-05-21 05:55:42.000 142 21620.15 422.14 42726.94 88888.00 2024-05-21 05:55:43.000 142 21620.26 422.14 42726.96 88888.00 2024-05-21 05:55:44.000 142 21620.33 422.17 42726.99 88888.00 2024-05-21 05:55:45.000 142 21620.35 422.16 42726.97 47987.36 2024-05-21 05:55:46.000 142 21620.37 422.13 42726.93 88888.00 2024-05-21 05:55:47.000 142 21620.36 422.08 42726.90 88888.00 2024-05-21 05:55:48.000 142 21620.32 422.06 42726.88 88888.00 2024-05-21 05:55:49.000 142 21620.31 422.07 42726.89 88888.00 2024-05-21 05:55:50.000 142 21620.35 422.08 42726.93 47987.15 2024-05-21 05:55:51.000 142 21620.42 422.06 42726.95 88888.00 2024-05-21 05:55:52.000 142 21620.45 422.09 42726.97 88888.00 2024-05-21 05:55:53.000 142 21620.43 422.12 42726.94 88888.00 2024-05-21 05:55:54.000 142 21620.42 422.10 42726.91 88888.00 2024-05-21 05:55:55.000 142 21620.44 422.06 42726.89 47986.95 2024-05-21 05:55:56.000 142 21620.45 422.05 42726.90 88888.00 2024-05-21 05:55:57.000 142 21620.44 422.06 42726.89 88888.00 2024-05-21 05:55:58.000 142 21620.43 422.06 42726.87 88888.00 2024-05-21 05:55:59.000 142 21620.44 422.04 42726.87 88888.00 2024-05-21 05:56:00.000 142 21620.42 422.03 42726.90 47986.81 2024-05-21 05:56:01.000 142 21620.38 422.06 42726.93 88888.00 2024-05-21 05:56:02.000 142 21620.38 422.09 42726.93 88888.00 2024-05-21 05:56:03.000 142 21620.41 422.12 42726.88 88888.00 2024-05-21 05:56:04.000 142 21620.44 422.12 42726.81 88888.00 2024-05-21 05:56:05.000 142 21620.44 422.12 42726.74 47986.93 2024-05-21 05:56:06.000 142 21620.47 422.12 42726.73 88888.00 2024-05-21 05:56:07.000 142 21620.51 422.14 42726.75 88888.00 2024-05-21 05:56:08.000 142 21620.52 422.17 42726.75 88888.00 2024-05-21 05:56:09.000 142 21620.53 422.17 42726.77 88888.00 2024-05-21 05:56:10.000 142 21620.52 422.13 42726.77 47987.40 2024-05-21 05:56:11.000 142 21620.51 422.11 42726.75 88888.00 2024-05-21 05:56:12.000 142 21620.53 422.14 42726.73 88888.00 2024-05-21 05:56:13.000 142 21620.55 422.13 42726.73 88888.00 2024-05-21 05:56:14.000 142 21620.51 422.10 42726.69 88888.00 2024-05-21 05:56:15.000 142 21620.44 422.10 42726.67 47986.59 2024-05-21 05:56:16.000 142 21620.41 422.11 42726.68 88888.00 2024-05-21 05:56:17.000 142 21620.42 422.11 42726.73 88888.00 2024-05-21 05:56:18.000 142 21620.41 422.13 42726.73 88888.00 2024-05-21 05:56:19.000 142 21620.38 422.15 42726.71 88888.00 2024-05-21 05:56:20.000 142 21620.39 422.15 42726.73 47987.20 2024-05-21 05:56:21.000 142 21620.41 422.14 42726.77 88888.00 2024-05-21 05:56:22.000 142 21620.41 422.17 42726.79 88888.00 2024-05-21 05:56:23.000 142 21620.42 422.21 42726.78 88888.00 2024-05-21 05:56:24.000 142 21620.45 422.18 42726.71 88888.00 2024-05-21 05:56:25.000 142 21620.47 422.13 42726.68 47986.76 2024-05-21 05:56:26.000 142 21620.46 422.10 42726.73 88888.00 2024-05-21 05:56:27.000 142 21620.41 422.09 42726.76 88888.00 2024-05-21 05:56:28.000 142 21620.42 422.08 42726.71 88888.00 2024-05-21 05:56:29.000 142 21620.50 422.09 42726.68 88888.00 2024-05-21 05:56:30.000 142 21620.57 422.10 42726.68 47986.82 2024-05-21 05:56:31.000 142 21620.57 422.09 42726.70 88888.00 2024-05-21 05:56:32.000 142 21620.57 422.05 42726.70 88888.00 2024-05-21 05:56:33.000 142 21620.62 422.01 42726.68 88888.00 2024-05-21 05:56:34.000 142 21620.65 422.00 42726.68 88888.00 2024-05-21 05:56:35.000 142 21620.62 422.03 42726.69 47986.80 2024-05-21 05:56:36.000 142 21620.60 422.05 42726.73 88888.00 2024-05-21 05:56:37.000 142 21620.65 422.01 42726.74 88888.00 2024-05-21 05:56:38.000 142 21620.67 421.98 42726.70 88888.00 2024-05-21 05:56:39.000 142 21620.65 422.01 42726.66 88888.00 2024-05-21 05:56:40.000 142 21620.62 422.02 42726.67 47986.80 2024-05-21 05:56:41.000 142 21620.57 421.99 42726.68 88888.00 2024-05-21 05:56:42.000 142 21620.52 421.97 42726.64 88888.00 2024-05-21 05:56:43.000 142 21620.50 421.96 42726.58 88888.00 2024-05-21 05:56:44.000 142 21620.46 421.92 42726.54 88888.00 2024-05-21 05:56:45.000 142 21620.42 421.90 42726.52 47986.99 2024-05-21 05:56:46.000 142 21620.40 421.92 42726.53 88888.00 2024-05-21 05:56:47.000 142 21620.34 421.96 42726.57 88888.00 2024-05-21 05:56:48.000 142 21620.29 421.99 42726.64 88888.00 2024-05-21 05:56:49.000 142 21620.31 422.00 42726.69 88888.00 2024-05-21 05:56:50.000 142 21620.36 422.00 42726.73 47987.17 2024-05-21 05:56:51.000 142 21620.36 422.00 42726.72 88888.00 2024-05-21 05:56:52.000 142 21620.35 422.01 42726.68 88888.00 2024-05-21 05:56:53.000 142 21620.42 422.02 42726.64 88888.00 2024-05-21 05:56:54.000 142 21620.49 422.03 42726.63 88888.00 2024-05-21 05:56:55.000 142 21620.52 422.02 42726.62 47987.28 2024-05-21 05:56:56.000 142 21620.58 422.06 42726.65 88888.00 2024-05-21 05:56:57.000 142 21620.68 422.12 42726.67 88888.00 2024-05-21 05:56:58.000 142 21620.71 422.15 42726.64 88888.00 2024-05-21 05:56:59.000 142 21620.67 422.12 42726.57 88888.00 2024-05-21 05:57:00.000 142 21620.66 422.07 42726.55 47986.85 2024-05-21 05:57:01.000 142 21620.70 422.03 42726.59 88888.00 2024-05-21 05:57:02.000 142 21620.72 422.03 42726.63 88888.00 2024-05-21 05:57:03.000 142 21620.70 422.05 42726.61 88888.00 2024-05-21 05:57:04.000 142 21620.67 422.06 42726.57 88888.00 2024-05-21 05:57:05.000 142 21620.67 422.07 42726.59 47987.23 2024-05-21 05:57:06.000 142 21620.65 422.10 42726.62 88888.00 2024-05-21 05:57:07.000 142 21620.56 422.12 42726.65 88888.00 2024-05-21 05:57:08.000 142 21620.44 422.08 42726.64 88888.00 2024-05-21 05:57:09.000 142 21620.42 422.06 42726.60 88888.00 2024-05-21 05:57:10.000 142 21620.47 422.08 42726.59 47986.75 2024-05-21 05:57:11.000 142 21620.50 422.10 42726.60 88888.00 2024-05-21 05:57:12.000 142 21620.48 422.09 42726.61 88888.00 2024-05-21 05:57:13.000 142 21620.43 422.09 42726.57 88888.00 2024-05-21 05:57:14.000 142 21620.38 422.13 42726.55 88888.00 2024-05-21 05:57:15.000 142 21620.37 422.16 42726.59 47986.56 2024-05-21 05:57:16.000 142 21620.34 422.15 42726.60 88888.00 2024-05-21 05:57:17.000 142 21620.32 422.11 42726.61 88888.00 2024-05-21 05:57:18.000 142 21620.38 422.09 42726.66 88888.00 2024-05-21 05:57:19.000 142 21620.47 422.13 42726.67 88888.00 2024-05-21 05:57:20.000 142 21620.49 422.21 42726.59 47987.23 2024-05-21 05:57:21.000 142 21620.51 422.24 42726.54 88888.00 2024-05-21 05:57:22.000 142 21620.59 422.22 42726.55 88888.00 2024-05-21 05:57:23.000 142 21620.67 422.21 42726.56 88888.00 2024-05-21 05:57:24.000 142 21620.68 422.22 42726.55 88888.00 2024-05-21 05:57:25.000 142 21620.65 422.21 42726.55 47987.80 2024-05-21 05:57:26.000 142 21620.66 422.19 42726.56 88888.00 2024-05-21 05:57:27.000 142 21620.69 422.19 42726.56 88888.00 2024-05-21 05:57:28.000 142 21620.71 422.20 42726.54 88888.00 2024-05-21 05:57:29.000 142 21620.69 422.18 42726.53 88888.00 2024-05-21 05:57:30.000 142 21620.66 422.13 42726.55 47986.70 2024-05-21 05:57:31.000 142 21620.65 422.10 42726.57 88888.00 2024-05-21 05:57:32.000 142 21620.65 422.14 42726.61 88888.00 2024-05-21 05:57:33.000 142 21620.65 422.18 42726.63 88888.00 2024-05-21 05:57:34.000 142 21620.65 422.15 42726.65 88888.00 2024-05-21 05:57:35.000 142 21620.62 422.12 42726.66 47987.28 2024-05-21 05:57:36.000 142 21620.56 422.10 42726.63 88888.00 2024-05-21 05:57:37.000 142 21620.47 422.12 42726.61 88888.00 2024-05-21 05:57:38.000 142 21620.45 422.15 42726.61 88888.00 2024-05-21 05:57:39.000 142 21620.47 422.17 42726.62 88888.00 2024-05-21 05:57:40.000 142 21620.48 422.16 42726.62 47987.19 2024-05-21 05:57:41.000 142 21620.46 422.16 42726.59 88888.00 2024-05-21 05:57:42.000 142 21620.43 422.18 42726.53 88888.00 2024-05-21 05:57:43.000 142 21620.41 422.20 42726.50 88888.00 2024-05-21 05:57:44.000 142 21620.41 422.20 42726.49 88888.00 2024-05-21 05:57:45.000 142 21620.42 422.20 42726.47 47987.25 2024-05-21 05:57:46.000 142 21620.47 422.21 42726.47 88888.00 2024-05-21 05:57:47.000 142 21620.49 422.21 42726.49 88888.00 2024-05-21 05:57:48.000 142 21620.48 422.20 42726.50 88888.00 2024-05-21 05:57:49.000 142 21620.48 422.21 42726.50 88888.00 2024-05-21 05:57:50.000 142 21620.52 422.21 42726.50 47986.56 2024-05-21 05:57:51.000 142 21620.59 422.19 42726.49 88888.00 2024-05-21 05:57:52.000 142 21620.62 422.19 42726.50 88888.00 2024-05-21 05:57:53.000 142 21620.59 422.20 42726.50 88888.00 2024-05-21 05:57:54.000 142 21620.56 422.19 42726.48 88888.00 2024-05-21 05:57:55.000 142 21620.55 422.22 42726.48 47986.45 2024-05-21 05:57:56.000 142 21620.57 422.24 42726.54 88888.00 2024-05-21 05:57:57.000 142 21620.60 422.24 42726.60 88888.00 2024-05-21 05:57:58.000 142 21620.59 422.27 42726.61 88888.00 2024-05-21 05:57:59.000 142 21620.56 422.32 42726.59 88888.00 2024-05-21 05:58:00.000 142 21620.53 422.32 42726.54 47987.44 2024-05-21 05:58:01.000 142 21620.52 422.29 42726.48 88888.00 2024-05-21 05:58:02.000 142 21620.52 422.29 42726.49 88888.00 2024-05-21 05:58:03.000 142 21620.54 422.30 42726.56 88888.00 2024-05-21 05:58:04.000 142 21620.56 422.29 42726.59 88888.00 2024-05-21 05:58:05.000 142 21620.54 422.31 42726.59 47987.53 2024-05-21 05:58:06.000 142 21620.48 422.34 42726.57 88888.00 2024-05-21 05:58:07.000 142 21620.44 422.40 42726.57 88888.00 2024-05-21 05:58:08.000 142 21620.46 422.44 42726.54 88888.00 2024-05-21 05:58:09.000 142 21620.48 422.40 42726.48 88888.00 2024-05-21 05:58:10.000 142 21620.47 422.34 42726.46 47986.85 2024-05-21 05:58:11.000 142 21620.49 422.31 42726.52 88888.00 2024-05-21 05:58:12.000 142 21620.57 422.32 42726.54 88888.00 2024-05-21 05:58:13.000 142 21620.64 422.36 42726.54 88888.00 2024-05-21 05:58:14.000 142 21620.61 422.38 42726.54 88888.00 2024-05-21 05:58:15.000 142 21620.54 422.36 42726.53 47986.54 2024-05-21 05:58:16.000 142 21620.54 422.33 42726.53 88888.00 2024-05-21 05:58:17.000 142 21620.60 422.34 42726.52 88888.00 2024-05-21 05:58:18.000 142 21620.63 422.35 42726.50 88888.00 2024-05-21 05:58:19.000 142 21620.63 422.35 42726.50 88888.00 2024-05-21 05:58:20.000 142 21620.65 422.34 42726.47 47986.59 2024-05-21 05:58:21.000 142 21620.68 422.37 42726.46 88888.00 2024-05-21 05:58:22.000 142 21620.71 422.41 42726.53 88888.00 2024-05-21 05:58:23.000 142 21620.70 422.42 42726.56 88888.00 2024-05-21 05:58:24.000 142 21620.68 422.40 42726.52 88888.00 2024-05-21 05:58:25.000 142 21620.67 422.38 42726.50 47986.83 2024-05-21 05:58:26.000 142 21620.65 422.34 42726.51 88888.00 2024-05-21 05:58:27.000 142 21620.60 422.36 42726.52 88888.00 2024-05-21 05:58:28.000 142 21620.56 422.42 42726.49 88888.00 2024-05-21 05:58:29.000 142 21620.55 422.44 42726.46 88888.00 2024-05-21 05:58:30.000 142 21620.55 422.45 42726.50 47986.60 2024-05-21 05:58:31.000 142 21620.54 422.48 42726.56 88888.00 2024-05-21 05:58:32.000 142 21620.56 422.52 42726.60 88888.00 2024-05-21 05:58:33.000 142 21620.60 422.54 42726.61 88888.00 2024-05-21 05:58:34.000 142 21620.60 422.50 42726.57 88888.00 2024-05-21 05:58:35.000 142 21620.58 422.45 42726.53 47986.99 2024-05-21 05:58:36.000 142 21620.60 422.44 42726.52 88888.00 2024-05-21 05:58:37.000 142 21620.64 422.44 42726.54 88888.00 2024-05-21 05:58:38.000 142 21620.65 422.43 42726.54 88888.00 2024-05-21 05:58:39.000 142 21620.56 422.43 42726.53 88888.00 2024-05-21 05:58:40.000 142 21620.44 422.44 42726.52 47986.58 2024-05-21 05:58:41.000 142 21620.43 422.47 42726.49 88888.00 2024-05-21 05:58:42.000 142 21620.48 422.50 42726.46 88888.00 2024-05-21 05:58:43.000 142 21620.50 422.51 42726.45 88888.00 2024-05-21 05:58:44.000 142 21620.50 422.50 42726.46 88888.00 2024-05-21 05:58:45.000 142 21620.50 422.49 42726.49 47987.05 2024-05-21 05:58:46.000 142 21620.48 422.51 42726.50 88888.00 2024-05-21 05:58:47.000 142 21620.44 422.55 42726.50 88888.00 2024-05-21 05:58:48.000 142 21620.42 422.56 42726.48 88888.00 2024-05-21 05:58:49.000 142 21620.43 422.55 42726.49 88888.00 2024-05-21 05:58:50.000 142 21620.40 422.54 42726.50 47986.50 2024-05-21 05:58:51.000 142 21620.34 422.54 42726.49 88888.00 2024-05-21 05:58:52.000 142 21620.32 422.56 42726.49 88888.00 2024-05-21 05:58:53.000 142 21620.32 422.57 42726.54 88888.00 2024-05-21 05:58:54.000 142 21620.32 422.58 42726.59 88888.00 2024-05-21 05:58:55.000 142 21620.32 422.59 42726.60 47986.59 2024-05-21 05:58:56.000 142 21620.31 422.60 42726.54 88888.00 2024-05-21 05:58:57.000 142 21620.31 422.59 42726.49 88888.00 2024-05-21 05:58:58.000 142 21620.36 422.61 42726.52 88888.00 2024-05-21 05:58:59.000 142 21620.40 422.64 42726.59 88888.00 2024-05-21 05:59:00.000 142 21620.38 422.65 42726.64 47987.29 2024-05-21 05:59:01.000 142 21620.41 422.67 42726.67 88888.00 2024-05-21 05:59:02.000 142 21620.44 422.72 42726.69 88888.00 2024-05-21 05:59:03.000 142 21620.44 422.73 42726.67 88888.00 2024-05-21 05:59:04.000 142 21620.42 422.72 42726.64 88888.00 2024-05-21 05:59:05.000 142 21620.42 422.73 42726.64 47987.50 2024-05-21 05:59:06.000 142 21620.41 422.76 42726.64 88888.00 2024-05-21 05:59:07.000 142 21620.40 422.75 42726.64 88888.00 2024-05-21 05:59:08.000 142 21620.38 422.67 42726.65 88888.00 2024-05-21 05:59:09.000 142 21620.35 422.64 42726.66 88888.00 2024-05-21 05:59:10.000 142 21620.34 422.65 42726.63 47986.62 2024-05-21 05:59:11.000 142 21620.35 422.67 42726.59 88888.00 2024-05-21 05:59:12.000 142 21620.39 422.69 42726.56 88888.00 2024-05-21 05:59:13.000 142 21620.44 422.70 42726.57 88888.00 2024-05-21 05:59:14.000 142 21620.49 422.71 42726.62 88888.00 2024-05-21 05:59:15.000 142 21620.50 422.72 42726.68 47987.28 2024-05-21 05:59:16.000 142 21620.48 422.73 42726.71 88888.00 2024-05-21 05:59:17.000 142 21620.47 422.76 42726.70 88888.00 2024-05-21 05:59:18.000 142 21620.49 422.79 42726.68 88888.00 2024-05-21 05:59:19.000 142 21620.48 422.78 42726.67 88888.00 2024-05-21 05:59:20.000 142 21620.47 422.77 42726.66 47987.54 2024-05-21 05:59:21.000 142 21620.47 422.77 42726.67 88888.00 2024-05-21 05:59:22.000 142 21620.47 422.77 42726.70 88888.00 2024-05-21 05:59:23.000 142 21620.47 422.80 42726.73 88888.00 2024-05-21 05:59:24.000 142 21620.49 422.84 42726.74 88888.00 2024-05-21 05:59:25.000 142 21620.48 422.86 42726.73 47986.77 2024-05-21 05:59:26.000 142 21620.42 422.88 42726.72 88888.00 2024-05-21 05:59:27.000 142 21620.36 422.88 42726.72 88888.00 2024-05-21 05:59:28.000 142 21620.33 422.86 42726.71 88888.00 2024-05-21 05:59:29.000 142 21620.31 422.83 42726.71 88888.00 2024-05-21 05:59:30.000 142 21620.26 422.86 42726.71 47987.05 2024-05-21 05:59:31.000 142 21620.19 422.90 42726.71 88888.00 2024-05-21 05:59:32.000 142 21620.15 422.92 42726.73 88888.00 2024-05-21 05:59:33.000 142 21620.15 422.92 42726.75 88888.00 2024-05-21 05:59:34.000 142 21620.16 422.92 42726.74 88888.00 2024-05-21 05:59:35.000 142 21620.17 422.91 42726.72 47987.16 2024-05-21 05:59:36.000 142 21620.16 422.88 42726.71 88888.00 2024-05-21 05:59:37.000 142 21620.16 422.84 42726.72 88888.00 2024-05-21 05:59:38.000 142 21620.18 422.82 42726.73 88888.00 2024-05-21 05:59:39.000 142 21620.22 422.81 42726.71 88888.00 2024-05-21 05:59:40.000 142 21620.28 422.85 42726.69 47987.28 2024-05-21 05:59:41.000 142 21620.35 422.92 42726.71 88888.00 2024-05-21 05:59:42.000 142 21620.40 422.94 42726.73 88888.00 2024-05-21 05:59:43.000 142 21620.43 422.90 42726.71 88888.00 2024-05-21 05:59:44.000 142 21620.44 422.82 42726.66 88888.00 2024-05-21 05:59:45.000 142 21620.41 422.81 42726.64 47986.72 2024-05-21 05:59:46.000 142 21620.39 422.87 42726.67 88888.00 2024-05-21 05:59:47.000 142 21620.39 422.93 42726.68 88888.00 2024-05-21 05:59:48.000 142 21620.37 422.93 42726.68 88888.00 2024-05-21 05:59:49.000 142 21620.33 422.88 42726.72 88888.00 2024-05-21 05:59:50.000 142 21620.31 422.84 42726.77 47986.84 2024-05-21 05:59:51.000 142 21620.34 422.86 42726.81 88888.00 2024-05-21 05:59:52.000 142 21620.36 422.88 42726.83 88888.00 2024-05-21 05:59:53.000 142 21620.32 422.88 42726.81 88888.00 2024-05-21 05:59:54.000 142 21620.29 422.89 42726.78 88888.00 2024-05-21 05:59:55.000 142 21620.28 422.91 42726.78 47986.74 2024-05-21 05:59:56.000 142 21620.26 422.95 42726.78 88888.00 2024-05-21 05:59:57.000 142 21620.24 423.00 42726.78 88888.00 2024-05-21 05:59:58.000 142 21620.23 423.07 42726.79 88888.00 2024-05-21 05:59:59.000 142 21620.19 423.12 42726.77 88888.00 2024-05-21 06:00:00.000 142 21620.17 423.12 42726.76 47987.43 2024-05-21 06:00:01.000 142 21620.16 423.08 42726.74 88888.00 2024-05-21 06:00:02.000 142 21620.17 423.06 42726.73 88888.00 2024-05-21 06:00:03.000 142 21620.16 423.07 42726.71 88888.00 2024-05-21 06:00:04.000 142 21620.15 423.07 42726.67 88888.00 2024-05-21 06:00:05.000 142 21620.16 423.02 42726.66 47987.55 2024-05-21 06:00:06.000 142 21620.18 423.00 42726.69 88888.00 2024-05-21 06:00:07.000 142 21620.17 423.04 42726.71 88888.00 2024-05-21 06:00:08.000 142 21620.15 423.09 42726.73 88888.00 2024-05-21 06:00:09.000 142 21620.18 423.11 42726.77 88888.00 2024-05-21 06:00:10.000 142 21620.22 423.10 42726.78 47987.47 2024-05-21 06:00:11.000 142 21620.19 423.04 42726.71 88888.00 2024-05-21 06:00:12.000 142 21620.14 422.99 42726.66 88888.00 2024-05-21 06:00:13.000 142 21620.14 422.97 42726.66 88888.00 2024-05-21 06:00:14.000 142 21620.15 422.99 42726.71 88888.00 2024-05-21 06:00:15.000 142 21620.12 423.02 42726.75 47986.66 2024-05-21 06:00:16.000 142 21620.10 423.03 42726.76 88888.00 2024-05-21 06:00:17.000 142 21620.12 423.02 42726.76 88888.00 2024-05-21 06:00:18.000 142 21620.13 423.01 42726.77 88888.00 2024-05-21 06:00:19.000 142 21620.12 423.01 42726.76 88888.00 2024-05-21 06:00:20.000 142 21620.13 423.03 42726.70 47987.21 2024-05-21 06:00:21.000 142 21620.12 423.07 42726.69 88888.00 2024-05-21 06:00:22.000 142 21620.09 423.13 42726.73 88888.00 2024-05-21 06:00:23.000 142 21620.07 423.16 42726.73 88888.00 2024-05-21 06:00:24.000 142 21620.05 423.15 42726.69 88888.00 2024-05-21 06:00:25.000 142 21620.02 423.14 42726.66 47986.69 2024-05-21 06:00:26.000 142 21619.99 423.13 42726.66 88888.00 2024-05-21 06:00:27.000 142 21620.02 423.14 42726.66 88888.00 2024-05-21 06:00:28.000 142 21620.07 423.19 42726.68 88888.00 2024-05-21 06:00:29.000 142 21620.10 423.21 42726.68 88888.00 2024-05-21 06:00:30.000 142 21620.10 423.16 42726.68 47987.48 2024-05-21 06:00:31.000 142 21620.09 423.10 42726.68 88888.00 2024-05-21 06:00:32.000 142 21620.12 423.09 42726.67 88888.00 2024-05-21 06:00:33.000 142 21620.16 423.09 42726.66 88888.00 2024-05-21 06:00:34.000 142 21620.21 423.08 42726.67 88888.00 2024-05-21 06:00:35.000 142 21620.24 423.05 42726.67 47987.38 2024-05-21 06:00:36.000 142 21620.28 423.03 42726.69 88888.00 2024-05-21 06:00:37.000 142 21620.33 423.03 42726.75 88888.00 2024-05-21 06:00:38.000 142 21620.39 423.03 42726.79 88888.00 2024-05-21 06:00:39.000 142 21620.39 423.03 42726.78 88888.00 2024-05-21 06:00:40.000 142 21620.35 423.03 42726.75 47987.36 2024-05-21 06:00:41.000 142 21620.32 423.04 42726.72 88888.00 2024-05-21 06:00:42.000 142 21620.31 423.03 42726.69 88888.00 2024-05-21 06:00:43.000 142 21620.28 423.00 42726.69 88888.00 2024-05-21 06:00:44.000 142 21620.23 422.98 42726.68 88888.00 2024-05-21 06:00:45.000 142 21620.18 422.97 42726.64 47986.51 2024-05-21 06:00:46.000 142 21620.16 422.99 42726.63 88888.00 2024-05-21 06:00:47.000 142 21620.16 423.01 42726.67 88888.00 2024-05-21 06:00:48.000 142 21620.16 423.01 42726.68 88888.00 2024-05-21 06:00:49.000 142 21620.16 423.00 42726.63 88888.00 2024-05-21 06:00:50.000 142 21620.19 423.00 42726.60 47986.52 2024-05-21 06:00:51.000 142 21620.22 423.00 42726.56 88888.00 2024-05-21 06:00:52.000 142 21620.24 422.99 42726.53 88888.00 2024-05-21 06:00:53.000 142 21620.25 422.96 42726.52 88888.00 2024-05-21 06:00:54.000 142 21620.26 422.96 42726.52 88888.00 2024-05-21 06:00:55.000 142 21620.28 422.99 42726.54 47986.62 2024-05-21 06:00:56.000 142 21620.28 423.05 42726.59 88888.00 2024-05-21 06:00:57.000 142 21620.31 423.05 42726.60 88888.00 2024-05-21 06:00:58.000 142 21620.37 423.00 42726.56 88888.00 2024-05-21 06:00:59.000 142 21620.40 422.99 42726.49 88888.00 2024-05-21 06:01:00.000 142 21620.37 423.00 42726.47 47986.41 2024-05-21 06:01:01.000 142 21620.32 423.01 42726.47 88888.00 2024-05-21 06:01:02.000 142 21620.30 423.02 42726.47 88888.00 2024-05-21 06:01:03.000 142 21620.31 423.03 42726.47 88888.00 2024-05-21 06:01:04.000 142 21620.28 423.04 42726.48 88888.00 2024-05-21 06:01:05.000 142 21620.20 423.05 42726.50 47986.50 2024-05-21 06:01:06.000 142 21620.16 423.09 42726.53 88888.00 2024-05-21 06:01:07.000 142 21620.18 423.11 42726.52 88888.00 2024-05-21 06:01:08.000 142 21620.18 423.09 42726.47 88888.00 2024-05-21 06:01:09.000 142 21620.15 423.08 42726.44 88888.00 2024-05-21 06:01:10.000 142 21620.14 423.12 42726.45 47986.81 2024-05-21 06:01:11.000 142 21620.15 423.15 42726.45 88888.00 2024-05-21 06:01:12.000 142 21620.16 423.13 42726.44 88888.00 2024-05-21 06:01:13.000 142 21620.15 423.09 42726.44 88888.00 2024-05-21 06:01:14.000 142 21620.13 423.07 42726.46 88888.00 2024-05-21 06:01:15.000 142 21620.12 423.10 42726.46 47986.60 2024-05-21 06:01:16.000 142 21620.17 423.12 42726.47 88888.00 2024-05-21 06:01:17.000 142 21620.22 423.12 42726.52 88888.00 2024-05-21 06:01:18.000 142 21620.21 423.14 42726.58 88888.00 2024-05-21 06:01:19.000 142 21620.17 423.18 42726.61 88888.00 2024-05-21 06:01:20.000 142 21620.13 423.20 42726.62 47987.29 2024-05-21 06:01:21.000 142 21620.08 423.22 42726.62 88888.00 2024-05-21 06:01:22.000 142 21620.07 423.25 42726.64 88888.00 2024-05-21 06:01:23.000 142 21620.09 423.24 42726.69 88888.00 2024-05-21 06:01:24.000 142 21620.08 423.20 42726.71 88888.00 2024-05-21 06:01:25.000 142 21620.06 423.19 42726.68 47986.54 2024-05-21 06:01:26.000 142 21620.02 423.20 42726.65 88888.00 2024-05-21 06:01:27.000 142 21619.99 423.24 42726.65 88888.00 2024-05-21 06:01:28.000 142 21620.01 423.27 42726.63 88888.00 2024-05-21 06:01:29.000 142 21620.01 423.28 42726.62 88888.00 2024-05-21 06:01:30.000 142 21619.99 423.30 42726.60 47986.40 2024-05-21 06:01:31.000 142 21620.01 423.35 42726.59 88888.00 2024-05-21 06:01:32.000 142 21620.04 423.37 42726.62 88888.00 2024-05-21 06:01:33.000 142 21620.03 423.35 42726.65 88888.00 2024-05-21 06:01:34.000 142 21619.97 423.37 42726.63 88888.00 2024-05-21 06:01:35.000 142 21619.93 423.41 42726.61 47987.37 2024-05-21 06:01:36.000 142 21619.96 423.42 42726.62 88888.00 2024-05-21 06:01:37.000 142 21619.98 423.37 42726.64 88888.00 2024-05-21 06:01:38.000 142 21619.94 423.30 42726.63 88888.00 2024-05-21 06:01:39.000 142 21619.89 423.32 42726.63 88888.00 2024-05-21 06:01:40.000 142 21619.86 423.41 42726.67 47986.68 2024-05-21 06:01:41.000 142 21619.83 423.44 42726.71 88888.00 2024-05-21 06:01:42.000 142 21619.81 423.45 42726.77 88888.00 2024-05-21 06:01:43.000 142 21619.80 423.49 42726.79 88888.00 2024-05-21 06:01:44.000 142 21619.79 423.48 42726.76 88888.00 2024-05-21 06:01:45.000 142 21619.74 423.44 42726.72 47986.51 2024-05-21 06:01:46.000 142 21619.67 423.41 42726.71 88888.00 2024-05-21 06:01:47.000 142 21619.65 423.42 42726.70 88888.00 2024-05-21 06:01:48.000 142 21619.68 423.45 42726.69 88888.00 2024-05-21 06:01:49.000 142 21619.72 423.47 42726.71 88888.00 2024-05-21 06:01:50.000 142 21619.72 423.49 42726.73 99999.00 2024-05-21 06:01:51.000 142 21619.70 423.51 42726.76 99999.00 2024-05-21 06:01:52.000 142 21619.73 423.49 42726.75 99999.00 2024-05-21 06:01:53.000 142 21619.77 423.48 42726.75 99999.00 2024-05-21 06:01:54.000 142 21619.77 423.50 42726.76 99999.00 2024-05-21 06:01:55.000 142 21619.76 423.51 42726.77 47986.44 2024-05-21 06:01:56.000 142 21619.78 423.50 42726.79 88888.00 2024-05-21 06:01:57.000 142 21619.76 423.47 42726.81 88888.00 2024-05-21 06:01:58.000 142 21619.72 423.45 42726.82 88888.00 2024-05-21 06:01:59.000 142 21619.68 423.47 42726.81 88888.00 2024-05-21 06:02:00.000 142 21619.69 423.50 42726.79 47986.65 2024-05-21 06:02:01.000 142 21619.73 423.50 42726.81 88888.00 2024-05-21 06:02:02.000 142 21619.73 423.51 42726.84 88888.00 2024-05-21 06:02:03.000 142 21619.73 423.54 42726.84 88888.00 2024-05-21 06:02:04.000 142 21619.76 423.57 42726.83 88888.00 2024-05-21 06:02:05.000 142 21619.75 423.57 42726.84 47986.60 2024-05-21 06:02:06.000 142 21619.67 423.58 42726.85 88888.00 2024-05-21 06:02:07.000 142 21619.61 423.59 42726.84 88888.00 2024-05-21 06:02:08.000 142 21619.62 423.60 42726.81 88888.00 2024-05-21 06:02:09.000 142 21619.67 423.62 42726.78 88888.00 2024-05-21 06:02:10.000 142 21619.68 423.63 42726.78 47987.18 2024-05-21 06:02:11.000 142 21619.68 423.64 42726.81 88888.00 2024-05-21 06:02:12.000 142 21619.70 423.68 42726.86 88888.00 2024-05-21 06:02:13.000 142 21619.73 423.71 42726.87 88888.00 2024-05-21 06:02:14.000 142 21619.70 423.68 42726.82 88888.00 2024-05-21 06:02:15.000 142 21619.65 423.64 42726.79 47987.20 2024-05-21 06:02:16.000 142 21619.62 423.64 42726.82 88888.00 2024-05-21 06:02:17.000 142 21619.59 423.63 42726.84 88888.00 2024-05-21 06:02:18.000 142 21619.57 423.63 42726.80 88888.00 2024-05-21 06:02:19.000 142 21619.58 423.65 42726.77 88888.00 2024-05-21 06:02:20.000 142 21619.61 423.69 42726.82 47987.30 2024-05-21 06:02:21.000 142 21619.65 423.70 42726.87 88888.00 2024-05-21 06:02:22.000 142 21619.67 423.70 42726.87 88888.00 2024-05-21 06:02:23.000 142 21619.65 423.68 42726.83 88888.00 2024-05-21 06:02:24.000 142 21619.60 423.66 42726.81 88888.00 2024-05-21 06:02:25.000 142 21619.56 423.66 42726.81 47987.34 2024-05-21 06:02:26.000 142 21619.56 423.64 42726.80 88888.00 2024-05-21 06:02:27.000 142 21619.58 423.63 42726.79 88888.00 2024-05-21 06:02:28.000 142 21619.53 423.62 42726.77 88888.00 2024-05-21 06:02:29.000 142 21619.48 423.58 42726.74 88888.00 2024-05-21 06:02:30.000 142 21619.47 423.51 42726.74 47986.50 2024-05-21 06:02:31.000 142 21619.46 423.49 42726.74 88888.00 2024-05-21 06:02:32.000 142 21619.47 423.50 42726.73 88888.00 2024-05-21 06:02:33.000 142 21619.49 423.49 42726.73 88888.00 2024-05-21 06:02:34.000 142 21619.49 423.49 42726.75 88888.00 2024-05-21 06:02:35.000 142 21619.47 423.49 42726.77 47986.22 2024-05-21 06:02:36.000 142 21619.45 423.48 42726.77 88888.00 2024-05-21 06:02:37.000 142 21619.44 423.49 42726.77 88888.00 2024-05-21 06:02:38.000 142 21619.47 423.48 42726.77 88888.00 2024-05-21 06:02:39.000 142 21619.50 423.48 42726.77 88888.00 2024-05-21 06:02:40.000 142 21619.52 423.51 42726.77 47986.95 2024-05-21 06:02:41.000 142 21619.56 423.53 42726.78 88888.00 2024-05-21 06:02:42.000 142 21619.63 423.50 42726.79 88888.00 2024-05-21 06:02:43.000 142 21619.66 423.47 42726.80 88888.00 2024-05-21 06:02:44.000 142 21619.65 423.49 42726.82 88888.00 2024-05-21 06:02:45.000 142 21619.65 423.49 42726.82 47986.40 2024-05-21 06:02:46.000 142 21619.69 423.44 42726.82 88888.00 2024-05-21 06:02:47.000 142 21619.70 423.43 42726.83 88888.00 2024-05-21 06:02:48.000 142 21619.65 423.48 42726.82 88888.00 2024-05-21 06:02:49.000 142 21619.60 423.53 42726.79 88888.00 2024-05-21 06:02:50.000 142 21619.58 423.55 42726.76 47986.58 2024-05-21 06:02:51.000 142 21619.59 423.55 42726.74 88888.00 2024-05-21 06:02:52.000 142 21619.61 423.54 42726.73 88888.00 2024-05-21 06:02:53.000 142 21619.61 423.56 42726.74 88888.00 2024-05-21 06:02:54.000 142 21619.60 423.57 42726.75 88888.00 2024-05-21 06:02:55.000 142 21619.60 423.55 42726.75 47986.84 2024-05-21 06:02:56.000 142 21619.59 423.54 42726.73 88888.00 2024-05-21 06:02:57.000 142 21619.58 423.53 42726.69 88888.00 2024-05-21 06:02:58.000 142 21619.57 423.51 42726.66 88888.00 2024-05-21 06:02:59.000 142 21619.58 423.48 42726.68 88888.00 2024-05-21 06:03:00.000 142 21619.55 423.45 42726.70 47987.08 2024-05-21 06:03:01.000 142 21619.49 423.44 42726.68 88888.00 2024-05-21 06:03:02.000 142 21619.48 423.44 42726.69 88888.00 2024-05-21 06:03:03.000 142 21619.51 423.44 42726.73 88888.00 2024-05-21 06:03:04.000 142 21619.49 423.44 42726.72 88888.00 2024-05-21 06:03:05.000 142 21619.46 423.46 42726.68 47986.49 2024-05-21 06:03:06.000 142 21619.46 423.46 42726.66 88888.00 2024-05-21 06:03:07.000 142 21619.46 423.44 42726.66 88888.00 2024-05-21 06:03:08.000 142 21619.43 423.41 42726.68 88888.00 2024-05-21 06:03:09.000 142 21619.40 423.41 42726.71 88888.00 2024-05-21 06:03:10.000 142 21619.40 423.46 42726.79 47986.09 2024-05-21 06:03:11.000 142 21619.47 423.52 42726.82 88888.00 2024-05-21 06:03:12.000 142 21619.55 423.52 42726.82 88888.00 2024-05-21 06:03:13.000 142 21619.56 423.45 42726.81 88888.00 2024-05-21 06:03:14.000 142 21619.51 423.39 42726.80 88888.00 2024-05-21 06:03:15.000 142 21619.49 423.37 42726.79 47987.14 2024-05-21 06:03:16.000 142 21619.52 423.39 42726.79 88888.00 2024-05-21 06:03:17.000 142 21619.53 423.42 42726.77 88888.00 2024-05-21 06:03:18.000 142 21619.53 423.43 42726.73 88888.00 2024-05-21 06:03:19.000 142 21619.56 423.44 42726.71 88888.00 2024-05-21 06:03:20.000 142 21619.61 423.45 42726.73 47986.42 2024-05-21 06:03:21.000 142 21619.65 423.44 42726.77 88888.00 2024-05-21 06:03:22.000 142 21619.67 423.42 42726.79 88888.00 2024-05-21 06:03:23.000 142 21619.68 423.42 42726.77 88888.00 2024-05-21 06:03:24.000 142 21619.67 423.43 42726.72 88888.00 2024-05-21 06:03:25.000 142 21619.65 423.45 42726.70 47986.38 2024-05-21 06:03:26.000 142 21619.63 423.51 42726.70 88888.00 2024-05-21 06:03:27.000 142 21619.60 423.56 42726.70 88888.00 2024-05-21 06:03:28.000 142 21619.59 423.59 42726.69 88888.00 2024-05-21 06:03:29.000 142 21619.60 423.63 42726.71 88888.00 2024-05-21 06:03:30.000 142 21619.60 423.66 42726.74 47987.05 2024-05-21 06:03:31.000 142 21619.60 423.67 42726.72 88888.00 2024-05-21 06:03:32.000 142 21619.60 423.68 42726.69 88888.00 2024-05-21 06:03:33.000 142 21619.58 423.68 42726.69 88888.00 2024-05-21 06:03:34.000 142 21619.56 423.68 42726.73 88888.00 2024-05-21 06:03:35.000 142 21619.58 423.68 42726.79 47987.03 2024-05-21 06:03:36.000 142 21619.62 423.67 42726.84 88888.00 2024-05-21 06:03:37.000 142 21619.62 423.65 42726.83 88888.00 2024-05-21 06:03:38.000 142 21619.56 423.61 42726.77 88888.00 2024-05-21 06:03:39.000 142 21619.52 423.58 42726.74 88888.00 2024-05-21 06:03:40.000 142 21619.55 423.60 42726.77 47987.15 2024-05-21 06:03:41.000 142 21619.58 423.69 42726.77 88888.00 2024-05-21 06:03:42.000 142 21619.53 423.76 42726.73 88888.00 2024-05-21 06:03:43.000 142 21619.48 423.80 42726.75 88888.00 2024-05-21 06:03:44.000 142 21619.49 423.83 42726.79 88888.00 2024-05-21 06:03:45.000 142 21619.53 423.84 42726.81 47986.61 2024-05-21 06:03:46.000 142 21619.54 423.84 42726.84 88888.00 2024-05-21 06:03:47.000 142 21619.53 423.84 42726.86 88888.00 2024-05-21 06:03:48.000 142 21619.54 423.83 42726.83 88888.00 2024-05-21 06:03:49.000 142 21619.58 423.82 42726.78 88888.00 2024-05-21 06:03:50.000 142 21619.58 423.81 42726.75 47987.30 2024-05-21 06:03:51.000 142 21619.55 423.81 42726.73 88888.00 2024-05-21 06:03:52.000 142 21619.57 423.84 42726.72 88888.00 2024-05-21 06:03:53.000 142 21619.59 423.85 42726.74 88888.00 2024-05-21 06:03:54.000 142 21619.56 423.80 42726.76 88888.00 2024-05-21 06:03:55.000 142 21619.53 423.72 42726.77 47986.57 2024-05-21 06:03:56.000 142 21619.51 423.69 42726.77 88888.00 2024-05-21 06:03:57.000 142 21619.48 423.71 42726.78 88888.00 2024-05-21 06:03:58.000 142 21619.48 423.76 42726.77 88888.00 2024-05-21 06:03:59.000 142 21619.49 423.81 42726.75 88888.00 2024-05-21 06:04:00.000 142 21619.48 423.82 42726.73 47986.49 2024-05-21 06:04:01.000 142 21619.45 423.83 42726.76 88888.00 2024-05-21 06:04:02.000 142 21619.41 423.88 42726.81 88888.00 2024-05-21 06:04:03.000 142 21619.40 423.93 42726.82 88888.00 2024-05-21 06:04:04.000 142 21619.44 423.95 42726.80 88888.00 2024-05-21 06:04:05.000 142 21619.49 423.94 42726.78 47987.06 2024-05-21 06:04:06.000 142 21619.50 423.94 42726.73 88888.00 2024-05-21 06:04:07.000 142 21619.47 423.96 42726.69 88888.00 2024-05-21 06:04:08.000 142 21619.42 423.99 42726.70 88888.00 2024-05-21 06:04:09.000 142 21619.44 424.00 42726.78 88888.00 2024-05-21 06:04:10.000 142 21619.46 423.98 42726.83 47986.51 2024-05-21 06:04:11.000 142 21619.46 423.98 42726.84 88888.00 2024-05-21 06:04:12.000 142 21619.44 424.00 42726.84 88888.00 2024-05-21 06:04:13.000 142 21619.43 424.02 42726.82 88888.00 2024-05-21 06:04:14.000 142 21619.43 424.03 42726.81 88888.00 2024-05-21 06:04:15.000 142 21619.42 424.01 42726.81 47986.46 2024-05-21 06:04:16.000 142 21619.42 424.01 42726.84 88888.00 2024-05-21 06:04:17.000 142 21619.41 424.02 42726.90 88888.00 2024-05-21 06:04:18.000 142 21619.44 424.00 42726.94 88888.00 2024-05-21 06:04:19.000 142 21619.43 423.95 42726.94 88888.00 2024-05-21 06:04:20.000 142 21619.36 423.93 42726.88 47986.48 2024-05-21 06:04:21.000 142 21619.32 423.99 42726.84 88888.00 2024-05-21 06:04:22.000 142 21619.36 424.08 42726.85 88888.00 2024-05-21 06:04:23.000 142 21619.38 424.10 42726.83 88888.00 2024-05-21 06:04:24.000 142 21619.36 424.04 42726.80 88888.00 2024-05-21 06:04:25.000 142 21619.35 424.01 42726.78 47987.00 2024-05-21 06:04:26.000 142 21619.38 424.01 42726.77 88888.00 2024-05-21 06:04:27.000 142 21619.42 424.00 42726.80 88888.00 2024-05-21 06:04:28.000 142 21619.41 423.95 42726.84 88888.00 2024-05-21 06:04:29.000 142 21619.36 423.92 42726.86 88888.00 2024-05-21 06:04:30.000 142 21619.33 423.93 42726.88 47987.02 2024-05-21 06:04:31.000 142 21619.34 423.93 42726.86 88888.00 2024-05-21 06:04:32.000 142 21619.35 423.92 42726.82 88888.00 2024-05-21 06:04:33.000 142 21619.34 423.92 42726.81 88888.00 2024-05-21 06:04:34.000 142 21619.32 423.93 42726.80 88888.00 2024-05-21 06:04:35.000 142 21619.34 423.97 42726.78 47986.59 2024-05-21 06:04:36.000 142 21619.36 424.01 42726.76 88888.00 2024-05-21 06:04:37.000 142 21619.34 424.02 42726.76 88888.00 2024-05-21 06:04:38.000 142 21619.34 423.99 42726.77 88888.00 2024-05-21 06:04:39.000 142 21619.36 423.97 42726.77 88888.00 2024-05-21 06:04:40.000 142 21619.35 424.02 42726.75 47986.25 2024-05-21 06:04:41.000 142 21619.32 424.12 42726.75 88888.00 2024-05-21 06:04:42.000 142 21619.33 424.15 42726.78 88888.00 2024-05-21 06:04:43.000 142 21619.33 424.14 42726.79 88888.00 2024-05-21 06:04:44.000 142 21619.30 424.13 42726.78 88888.00 2024-05-21 06:04:45.000 142 21619.28 424.11 42726.77 47986.83 2024-05-21 06:04:46.000 142 21619.30 424.08 42726.77 88888.00 2024-05-21 06:04:47.000 142 21619.32 424.09 42726.73 88888.00 2024-05-21 06:04:48.000 142 21619.30 424.10 42726.68 88888.00 2024-05-21 06:04:49.000 142 21619.24 424.12 42726.68 88888.00 2024-05-21 06:04:50.000 142 21619.22 424.15 42726.73 47987.02 2024-05-21 06:04:51.000 142 21619.26 424.17 42726.79 88888.00 2024-05-21 06:04:52.000 142 21619.29 424.15 42726.81 88888.00 2024-05-21 06:04:53.000 142 21619.27 424.12 42726.78 88888.00 2024-05-21 06:04:54.000 142 21619.23 424.10 42726.71 88888.00 2024-05-21 06:04:55.000 142 21619.19 424.08 42726.69 47986.41 2024-05-21 06:04:56.000 142 21619.18 424.07 42726.69 88888.00 2024-05-21 06:04:57.000 142 21619.20 424.07 42726.69 88888.00 2024-05-21 06:04:58.000 142 21619.27 424.10 42726.73 88888.00 2024-05-21 06:04:59.000 142 21619.34 424.12 42726.78 88888.00 2024-05-21 06:05:00.000 142 21619.36 424.10 42726.75 47986.21 2024-05-21 06:05:01.000 142 21619.34 424.03 42726.69 88888.00 2024-05-21 06:05:02.000 142 21619.31 424.01 42726.66 88888.00 2024-05-21 06:05:03.000 142 21619.31 424.04 42726.64 88888.00 2024-05-21 06:05:04.000 142 21619.34 424.06 42726.63 88888.00 2024-05-21 06:05:05.000 142 21619.37 424.05 42726.62 47986.90 2024-05-21 06:05:06.000 142 21619.40 424.06 42726.65 88888.00 2024-05-21 06:05:07.000 142 21619.43 424.10 42726.69 88888.00 2024-05-21 06:05:08.000 142 21619.43 424.13 42726.69 88888.00 2024-05-21 06:05:09.000 142 21619.38 424.14 42726.66 88888.00 2024-05-21 06:05:10.000 142 21619.35 424.14 42726.64 47987.04 2024-05-21 06:05:11.000 142 21619.38 424.13 42726.62 88888.00 2024-05-21 06:05:12.000 142 21619.41 424.09 42726.62 88888.00 2024-05-21 06:05:13.000 142 21619.40 424.06 42726.64 88888.00 2024-05-21 06:05:14.000 142 21619.40 424.10 42726.68 88888.00 2024-05-21 06:05:15.000 142 21619.41 424.19 42726.70 47986.64 2024-05-21 06:05:16.000 142 21619.39 424.23 42726.70 88888.00 2024-05-21 06:05:17.000 142 21619.34 424.24 42726.67 88888.00 2024-05-21 06:05:18.000 142 21619.29 424.21 42726.63 88888.00 2024-05-21 06:05:19.000 142 21619.29 424.15 42726.62 88888.00 2024-05-21 06:05:20.000 142 21619.36 424.09 42726.62 47986.23 2024-05-21 06:05:21.000 142 21619.44 424.08 42726.61 88888.00 2024-05-21 06:05:22.000 142 21619.46 424.12 42726.59 88888.00 2024-05-21 06:05:23.000 142 21619.42 424.17 42726.61 88888.00 2024-05-21 06:05:24.000 142 21619.36 424.20 42726.64 88888.00 2024-05-21 06:05:25.000 142 21619.35 424.22 42726.67 47987.01 2024-05-21 06:05:26.000 142 21619.37 424.24 42726.64 88888.00 2024-05-21 06:05:27.000 142 21619.40 424.25 42726.61 88888.00 2024-05-21 06:05:28.000 142 21619.43 424.26 42726.62 88888.00 2024-05-21 06:05:29.000 142 21619.42 424.27 42726.62 88888.00 2024-05-21 06:05:30.000 142 21619.37 424.29 42726.61 47986.25 2024-05-21 06:05:31.000 142 21619.35 424.31 42726.65 88888.00 2024-05-21 06:05:32.000 142 21619.38 424.30 42726.69 88888.00 2024-05-21 06:05:33.000 142 21619.40 424.27 42726.68 88888.00 2024-05-21 06:05:34.000 142 21619.34 424.24 42726.64 88888.00 2024-05-21 06:05:35.000 142 21619.30 424.22 42726.62 47986.08 2024-05-21 06:05:36.000 142 21619.32 424.19 42726.61 88888.00 2024-05-21 06:05:37.000 142 21619.34 424.21 42726.62 88888.00 2024-05-21 06:05:38.000 142 21619.32 424.26 42726.65 88888.00 2024-05-21 06:05:39.000 142 21619.31 424.29 42726.65 88888.00 2024-05-21 06:05:40.000 142 21619.34 424.31 42726.66 47987.04 2024-05-21 06:05:41.000 142 21619.38 424.34 42726.67 88888.00 2024-05-21 06:05:42.000 142 21619.40 424.37 42726.66 88888.00 2024-05-21 06:05:43.000 142 21619.41 424.37 42726.64 88888.00 2024-05-21 06:05:44.000 142 21619.41 424.35 42726.61 88888.00 2024-05-21 06:05:45.000 142 21619.39 424.32 42726.61 47986.21 2024-05-21 06:05:46.000 142 21619.35 424.31 42726.63 88888.00 2024-05-21 06:05:47.000 142 21619.33 424.33 42726.64 88888.00 2024-05-21 06:05:48.000 142 21619.35 424.35 42726.65 88888.00 2024-05-21 06:05:49.000 142 21619.37 424.32 42726.66 88888.00 2024-05-21 06:05:50.000 142 21619.32 424.29 42726.68 47986.29 2024-05-21 06:05:51.000 142 21619.26 424.29 42726.68 88888.00 2024-05-21 06:05:52.000 142 21619.24 424.27 42726.66 88888.00 2024-05-21 06:05:53.000 142 21619.22 424.23 42726.64 88888.00 2024-05-21 06:05:54.000 142 21619.18 424.21 42726.65 88888.00 2024-05-21 06:05:55.000 142 21619.17 424.22 42726.67 47986.52 2024-05-21 06:05:56.000 142 21619.17 424.27 42726.65 88888.00 2024-05-21 06:05:57.000 142 21619.18 424.28 42726.57 88888.00 2024-05-21 06:05:58.000 142 21619.18 424.28 42726.53 88888.00 2024-05-21 06:05:59.000 142 21619.16 424.29 42726.54 88888.00 2024-05-21 06:06:00.000 142 21619.15 424.30 42726.56 47986.81 2024-05-21 06:06:01.000 142 21619.18 424.30 42726.56 88888.00 2024-05-21 06:06:02.000 142 21619.21 424.28 42726.55 88888.00 2024-05-21 06:06:03.000 142 21619.19 424.26 42726.54 88888.00 2024-05-21 06:06:04.000 142 21619.15 424.27 42726.54 88888.00 2024-05-21 06:06:05.000 142 21619.14 424.28 42726.54 47986.84 2024-05-21 06:06:06.000 142 21619.18 424.27 42726.50 88888.00 2024-05-21 06:06:07.000 142 21619.22 424.31 42726.48 88888.00 2024-05-21 06:06:08.000 142 21619.22 424.38 42726.51 88888.00 2024-05-21 06:06:09.000 142 21619.24 424.40 42726.57 88888.00 2024-05-21 06:06:10.000 142 21619.31 424.37 42726.62 47986.26 2024-05-21 06:06:11.000 142 21619.35 424.33 42726.63 88888.00 2024-05-21 06:06:12.000 142 21619.32 424.35 42726.59 88888.00 2024-05-21 06:06:13.000 142 21619.30 424.42 42726.54 88888.00 2024-05-21 06:06:14.000 142 21619.31 424.42 42726.54 88888.00 2024-05-21 06:06:15.000 142 21619.31 424.38 42726.57 47986.18 2024-05-21 06:06:16.000 142 21619.30 424.39 42726.61 88888.00 2024-05-21 06:06:17.000 142 21619.29 424.44 42726.60 88888.00 2024-05-21 06:06:18.000 142 21619.32 424.47 42726.58 88888.00 2024-05-21 06:06:19.000 142 21619.34 424.45 42726.59 88888.00 2024-05-21 06:06:20.000 142 21619.34 424.43 42726.61 99999.00 2024-05-21 06:06:21.000 142 21619.37 424.41 42726.62 99999.00 2024-05-21 06:06:22.000 142 21619.41 424.39 42726.59 99999.00 2024-05-21 06:06:23.000 142 21619.41 424.37 42726.58 99999.00 2024-05-21 06:06:24.000 142 21619.41 424.38 42726.60 99999.00 2024-05-21 06:06:25.000 142 21619.42 424.39 42726.61 47986.99 2024-05-21 06:06:26.000 142 21619.44 424.38 42726.61 88888.00 2024-05-21 06:06:27.000 142 21619.48 424.39 42726.60 88888.00 2024-05-21 06:06:28.000 142 21619.53 424.40 42726.57 88888.00 2024-05-21 06:06:29.000 142 21619.54 424.41 42726.52 88888.00 2024-05-21 06:06:30.000 142 21619.54 424.45 42726.50 47986.86 2024-05-21 06:06:31.000 142 21619.54 424.50 42726.52 88888.00 2024-05-21 06:06:32.000 142 21619.51 424.51 42726.51 88888.00 2024-05-21 06:06:33.000 142 21619.47 424.54 42726.48 88888.00 2024-05-21 06:06:34.000 142 21619.49 424.57 42726.50 88888.00 2024-05-21 06:06:35.000 142 21619.56 424.57 42726.55 47986.87 2024-05-21 06:06:36.000 142 21619.60 424.54 42726.57 88888.00 2024-05-21 06:06:37.000 142 21619.60 424.52 42726.55 88888.00 2024-05-21 06:06:38.000 142 21619.64 424.51 42726.52 88888.00 2024-05-21 06:06:39.000 142 21619.69 424.51 42726.50 88888.00 2024-05-21 06:06:40.000 142 21619.69 424.50 42726.47 47986.42 2024-05-21 06:06:41.000 142 21619.65 424.49 42726.45 88888.00 2024-05-21 06:06:42.000 142 21619.64 424.48 42726.47 88888.00 2024-05-21 06:06:43.000 142 21619.69 424.47 42726.53 88888.00 2024-05-21 06:06:44.000 142 21619.77 424.48 42726.60 88888.00 2024-05-21 06:06:45.000 142 21619.82 424.52 42726.62 47986.97 2024-05-21 06:06:46.000 142 21619.85 424.54 42726.55 88888.00 2024-05-21 06:06:47.000 142 21619.85 424.55 42726.45 88888.00 2024-05-21 06:06:48.000 142 21619.82 424.54 42726.40 88888.00 2024-05-21 06:06:49.000 142 21619.76 424.52 42726.40 88888.00 2024-05-21 06:06:50.000 142 21619.74 424.50 42726.43 47987.28 2024-05-21 06:06:51.000 142 21619.79 424.50 42726.47 88888.00 2024-05-21 06:06:52.000 142 21619.83 424.50 42726.51 88888.00 2024-05-21 06:06:53.000 142 21619.80 424.50 42726.50 88888.00 2024-05-21 06:06:54.000 142 21619.76 424.49 42726.41 88888.00 2024-05-21 06:06:55.000 142 21619.76 424.46 42726.32 47986.15 2024-05-21 06:06:56.000 142 21619.77 424.41 42726.29 88888.00 2024-05-21 06:06:57.000 142 21619.76 424.38 42726.29 88888.00 2024-05-21 06:06:58.000 142 21619.74 424.37 42726.29 88888.00 2024-05-21 06:06:59.000 142 21619.70 424.35 42726.29 88888.00 2024-05-21 06:07:00.000 142 21619.66 424.33 42726.27 47986.82 2024-05-21 06:07:01.000 142 21619.64 424.31 42726.23 88888.00 2024-05-21 06:07:02.000 142 21619.63 424.33 42726.21 88888.00 2024-05-21 06:07:03.000 142 21619.63 424.35 42726.21 88888.00 2024-05-21 06:07:04.000 142 21619.62 424.35 42726.21 88888.00 2024-05-21 06:07:05.000 142 21619.59 424.31 42726.18 47985.98 2024-05-21 06:07:06.000 142 21619.57 424.25 42726.17 88888.00 2024-05-21 06:07:07.000 142 21619.60 424.22 42726.20 88888.00 2024-05-21 06:07:08.000 142 21619.64 424.25 42726.23 88888.00 2024-05-21 06:07:09.000 142 21619.64 424.29 42726.22 88888.00 2024-05-21 06:07:10.000 142 21619.65 424.27 42726.21 47986.63 2024-05-21 06:07:11.000 142 21619.65 424.27 42726.24 88888.00 2024-05-21 06:07:12.000 142 21619.63 424.28 42726.28 88888.00 2024-05-21 06:07:13.000 142 21619.60 424.26 42726.26 88888.00 2024-05-21 06:07:14.000 142 21619.57 424.21 42726.22 88888.00 2024-05-21 06:07:15.000 142 21619.56 424.20 42726.19 47986.58 2024-05-21 06:07:16.000 142 21619.59 424.18 42726.19 88888.00 2024-05-21 06:07:17.000 142 21619.63 424.19 42726.19 88888.00 2024-05-21 06:07:18.000 142 21619.65 424.21 42726.18 88888.00 2024-05-21 06:07:19.000 142 21619.61 424.20 42726.16 88888.00 2024-05-21 06:07:20.000 142 21619.59 424.17 42726.14 47986.18 2024-05-21 06:07:21.000 142 21619.58 424.15 42726.12 88888.00 2024-05-21 06:07:22.000 142 21619.58 424.18 42726.12 88888.00 2024-05-21 06:07:23.000 142 21619.57 424.22 42726.11 88888.00 2024-05-21 06:07:24.000 142 21619.59 424.25 42726.15 88888.00 2024-05-21 06:07:25.000 142 21619.62 424.27 42726.21 47985.98 2024-05-21 06:07:26.000 142 21619.60 424.27 42726.21 88888.00 2024-05-21 06:07:27.000 142 21619.56 424.27 42726.17 88888.00 2024-05-21 06:07:28.000 142 21619.56 424.27 42726.16 88888.00 2024-05-21 06:07:29.000 142 21619.57 424.27 42726.17 88888.00 2024-05-21 06:07:30.000 142 21619.55 424.28 42726.13 47986.70 2024-05-21 06:07:31.000 142 21619.54 424.31 42726.09 88888.00 2024-05-21 06:07:32.000 142 21619.55 424.33 42726.08 88888.00 2024-05-21 06:07:33.000 142 21619.53 424.32 42726.10 88888.00 2024-05-21 06:07:34.000 142 21619.48 424.29 42726.14 88888.00 2024-05-21 06:07:35.000 142 21619.45 424.30 42726.16 47986.70 2024-05-21 06:07:36.000 142 21619.49 424.33 42726.17 88888.00 2024-05-21 06:07:37.000 142 21619.56 424.36 42726.16 88888.00 2024-05-21 06:07:38.000 142 21619.56 424.36 42726.13 88888.00 2024-05-21 06:07:39.000 142 21619.51 424.35 42726.10 88888.00 2024-05-21 06:07:40.000 142 21619.48 424.36 42726.10 47985.89 2024-05-21 06:07:41.000 142 21619.47 424.39 42726.11 88888.00 2024-05-21 06:07:42.000 142 21619.50 424.41 42726.12 88888.00 2024-05-21 06:07:43.000 142 21619.57 424.40 42726.15 88888.00 2024-05-21 06:07:44.000 142 21619.65 424.41 42726.19 88888.00 2024-05-21 06:07:45.000 142 21619.69 424.41 42726.20 47986.57 2024-05-21 06:07:46.000 142 21619.67 424.41 42726.18 88888.00 2024-05-21 06:07:47.000 142 21619.63 424.44 42726.16 88888.00 2024-05-21 06:07:48.000 142 21619.62 424.45 42726.14 88888.00 2024-05-21 06:07:49.000 142 21619.63 424.43 42726.13 88888.00 2024-05-21 06:07:50.000 142 21619.61 424.42 42726.13 47985.94 2024-05-21 06:07:51.000 142 21619.59 424.42 42726.14 88888.00 2024-05-21 06:07:52.000 142 21619.62 424.40 42726.13 88888.00 2024-05-21 06:07:53.000 142 21619.66 424.33 42726.11 88888.00 2024-05-21 06:07:54.000 142 21619.65 424.27 42726.09 88888.00 2024-05-21 06:07:55.000 142 21619.59 424.28 42726.04 99999.00 2024-05-21 06:07:56.000 142 21619.55 424.29 42726.01 99999.00 2024-05-21 06:07:57.000 142 21619.57 424.27 42726.02 99999.00 2024-05-21 06:07:58.000 142 21619.60 424.26 42726.06 99999.00 2024-05-21 06:07:59.000 142 21619.61 424.30 42726.10 99999.00 2024-05-21 06:08:00.000 142 21619.59 424.37 42726.12 47986.33 2024-05-21 06:08:01.000 142 21619.58 424.40 42726.12 88888.00 2024-05-21 06:08:02.000 142 21619.60 424.41 42726.11 88888.00 2024-05-21 06:08:03.000 142 21619.61 424.39 42726.06 88888.00 2024-05-21 06:08:04.000 142 21619.59 424.35 42726.02 88888.00 2024-05-21 06:08:05.000 142 21619.61 424.34 42726.02 47985.82 2024-05-21 06:08:06.000 142 21619.66 424.34 42726.05 88888.00 2024-05-21 06:08:07.000 142 21619.67 424.34 42726.06 88888.00 2024-05-21 06:08:08.000 142 21619.66 424.34 42726.06 88888.00 2024-05-21 06:08:09.000 142 21619.66 424.31 42726.06 88888.00 2024-05-21 06:08:10.000 142 21619.69 424.30 42726.03 47986.44 2024-05-21 06:08:11.000 142 21619.69 424.33 42725.98 88888.00 2024-05-21 06:08:12.000 142 21619.68 424.31 42725.95 88888.00 2024-05-21 06:08:13.000 142 21619.74 424.29 42725.98 88888.00 2024-05-21 06:08:14.000 142 21619.81 424.33 42726.00 88888.00 2024-05-21 06:08:15.000 142 21619.79 424.36 42726.00 47985.76 2024-05-21 06:08:16.000 142 21619.74 424.33 42726.00 88888.00 2024-05-21 06:08:17.000 142 21619.74 424.30 42725.98 88888.00 2024-05-21 06:08:18.000 142 21619.76 424.30 42725.96 88888.00 2024-05-21 06:08:19.000 142 21619.74 424.30 42725.95 88888.00 2024-05-21 06:08:20.000 142 21619.69 424.28 42725.94 47986.61 2024-05-21 06:08:21.000 142 21619.67 424.27 42725.94 88888.00 2024-05-21 06:08:22.000 142 21619.67 424.27 42725.94 88888.00 2024-05-21 06:08:23.000 142 21619.67 424.28 42725.94 88888.00 2024-05-21 06:08:24.000 142 21619.68 424.31 42725.98 88888.00 2024-05-21 06:08:25.000 142 21619.72 424.36 42726.04 47986.32 2024-05-21 06:08:26.000 142 21619.76 424.38 42726.07 88888.00 2024-05-21 06:08:27.000 142 21619.78 424.35 42726.03 88888.00 2024-05-21 06:08:28.000 142 21619.78 424.30 42725.98 88888.00 2024-05-21 06:08:29.000 142 21619.79 424.28 42725.96 88888.00 2024-05-21 06:08:30.000 142 21619.79 424.27 42725.94 47986.48 2024-05-21 06:08:31.000 142 21619.81 424.25 42725.91 88888.00 2024-05-21 06:08:32.000 142 21619.85 424.25 42725.88 88888.00 2024-05-21 06:08:33.000 142 21619.90 424.27 42725.88 88888.00 2024-05-21 06:08:34.000 142 21619.92 424.27 42725.88 88888.00 2024-05-21 06:08:35.000 142 21619.94 424.27 42725.89 47985.91 2024-05-21 06:08:36.000 142 21619.93 424.26 42725.91 88888.00 2024-05-21 06:08:37.000 142 21619.93 424.22 42725.90 88888.00 2024-05-21 06:08:38.000 142 21619.93 424.20 42725.89 88888.00 2024-05-21 06:08:39.000 142 21619.97 424.21 42725.86 88888.00 2024-05-21 06:08:40.000 142 21620.00 424.26 42725.86 47985.81 2024-05-21 06:08:41.000 142 21620.01 424.29 42725.91 88888.00 2024-05-21 06:08:42.000 142 21620.01 424.29 42725.98 88888.00 2024-05-21 06:08:43.000 142 21620.00 424.26 42725.96 88888.00 2024-05-21 06:08:44.000 142 21619.99 424.20 42725.86 88888.00 2024-05-21 06:08:45.000 142 21619.98 424.18 42725.80 47985.57 2024-05-21 06:08:46.000 142 21619.94 424.19 42725.82 88888.00 2024-05-21 06:08:47.000 142 21619.90 424.20 42725.85 88888.00 2024-05-21 06:08:48.000 142 21619.86 424.21 42725.83 88888.00 2024-05-21 06:08:49.000 142 21619.85 424.24 42725.83 88888.00 2024-05-21 06:08:50.000 142 21619.88 424.25 42725.84 47985.62 2024-05-21 06:08:51.000 142 21619.90 424.23 42725.85 88888.00 2024-05-21 06:08:52.000 142 21619.90 424.19 42725.86 88888.00 2024-05-21 06:08:53.000 142 21619.89 424.13 42725.86 88888.00 2024-05-21 06:08:54.000 142 21619.89 424.14 42725.87 88888.00 2024-05-21 06:08:55.000 142 21619.89 424.21 42725.87 47986.24 2024-05-21 06:08:56.000 142 21619.90 424.25 42725.83 88888.00 2024-05-21 06:08:57.000 142 21619.88 424.27 42725.79 88888.00 2024-05-21 06:08:58.000 142 21619.84 424.30 42725.77 88888.00 2024-05-21 06:08:59.000 142 21619.83 424.32 42725.78 88888.00 2024-05-21 06:09:00.000 142 21619.84 424.34 42725.79 47985.55 2024-05-21 06:09:01.000 142 21619.81 424.34 42725.77 88888.00 2024-05-21 06:09:02.000 142 21619.76 424.33 42725.71 88888.00 2024-05-21 06:09:03.000 142 21619.77 424.32 42725.65 88888.00 2024-05-21 06:09:04.000 142 21619.82 424.30 42725.64 88888.00 2024-05-21 06:09:05.000 142 21619.82 424.30 42725.66 47986.20 2024-05-21 06:09:06.000 142 21619.78 424.30 42725.67 88888.00 2024-05-21 06:09:07.000 142 21619.78 424.30 42725.65 88888.00 2024-05-21 06:09:08.000 142 21619.81 424.28 42725.64 88888.00 2024-05-21 06:09:09.000 142 21619.83 424.25 42725.66 88888.00 2024-05-21 06:09:10.000 142 21619.84 424.22 42725.67 47986.33 2024-05-21 06:09:11.000 142 21619.88 424.19 42725.66 88888.00 2024-05-21 06:09:12.000 142 21619.90 424.18 42725.68 88888.00 2024-05-21 06:09:13.000 142 21619.85 424.19 42725.71 88888.00 2024-05-21 06:09:14.000 142 21619.82 424.19 42725.70 88888.00 2024-05-21 06:09:15.000 142 21619.84 424.18 42725.68 47985.97 2024-05-21 06:09:16.000 142 21619.91 424.18 42725.70 88888.00 2024-05-21 06:09:17.000 142 21619.96 424.19 42725.72 88888.00 2024-05-21 06:09:18.000 142 21619.91 424.17 42725.68 88888.00 2024-05-21 06:09:19.000 142 21619.85 424.13 42725.62 88888.00 2024-05-21 06:09:20.000 142 21619.83 424.10 42725.61 47986.32 2024-05-21 06:09:21.000 142 21619.82 424.10 42725.62 88888.00 2024-05-21 06:09:22.000 142 21619.82 424.12 42725.62 88888.00 2024-05-21 06:09:23.000 142 21619.81 424.14 42725.58 88888.00 2024-05-21 06:09:24.000 142 21619.78 424.17 42725.57 88888.00 2024-05-21 06:09:25.000 142 21619.73 424.18 42725.59 47986.13 2024-05-21 06:09:26.000 142 21619.69 424.17 42725.59 88888.00 2024-05-21 06:09:27.000 142 21619.70 424.16 42725.58 88888.00 2024-05-21 06:09:28.000 142 21619.74 424.16 42725.60 88888.00 2024-05-21 06:09:29.000 142 21619.77 424.15 42725.62 88888.00 2024-05-21 06:09:30.000 142 21619.80 424.13 42725.61 47985.59 2024-05-21 06:09:31.000 142 21619.83 424.13 42725.61 88888.00 2024-05-21 06:09:32.000 142 21619.85 424.14 42725.62 88888.00 2024-05-21 06:09:33.000 142 21619.84 424.15 42725.61 88888.00 2024-05-21 06:09:34.000 142 21619.82 424.14 42725.57 88888.00 2024-05-21 06:09:35.000 142 21619.83 424.13 42725.57 47986.16 2024-05-21 06:09:36.000 142 21619.87 424.11 42725.62 88888.00 2024-05-21 06:09:37.000 142 21619.87 424.08 42725.64 88888.00 2024-05-21 06:09:38.000 142 21619.85 424.08 42725.65 88888.00 2024-05-21 06:09:39.000 142 21619.89 424.12 42725.69 88888.00 2024-05-21 06:09:40.000 142 21619.93 424.13 42725.70 47986.24 2024-05-21 06:09:41.000 142 21619.95 424.08 42725.69 88888.00 2024-05-21 06:09:42.000 142 21619.95 424.06 42725.69 88888.00 2024-05-21 06:09:43.000 142 21619.92 424.10 42725.66 88888.00 2024-05-21 06:09:44.000 142 21619.88 424.12 42725.63 88888.00 2024-05-21 06:09:45.000 142 21619.90 424.09 42725.64 47985.41 2024-05-21 06:09:46.000 142 21619.93 424.07 42725.66 88888.00 2024-05-21 06:09:47.000 142 21619.90 424.07 42725.65 88888.00 2024-05-21 06:09:48.000 142 21619.83 424.05 42725.66 88888.00 2024-05-21 06:09:49.000 142 21619.82 424.08 42725.66 88888.00 2024-05-21 06:09:50.000 142 21619.86 424.15 42725.63 47985.43 2024-05-21 06:09:51.000 142 21619.88 424.17 42725.56 88888.00 2024-05-21 06:09:52.000 142 21619.86 424.15 42725.56 88888.00 2024-05-21 06:09:53.000 142 21619.85 424.12 42725.59 88888.00 2024-05-21 06:09:54.000 142 21619.84 424.11 42725.56 88888.00 2024-05-21 06:09:55.000 142 21619.80 424.13 42725.51 47985.66 2024-05-21 06:09:56.000 142 21619.79 424.18 42725.51 88888.00 2024-05-21 06:09:57.000 142 21619.82 424.21 42725.53 88888.00 2024-05-21 06:09:58.000 142 21619.84 424.19 42725.54 88888.00 2024-05-21 06:09:59.000 142 21619.84 424.18 42725.55 88888.00 2024-05-21 06:10:00.000 142 21619.84 424.18 42725.55 47986.57 2024-05-21 06:10:01.000 142 21619.84 424.19 42725.54 88888.00 2024-05-21 06:10:02.000 142 21619.87 424.21 42725.53 88888.00 2024-05-21 06:10:03.000 142 21619.90 424.19 42725.55 88888.00 2024-05-21 06:10:04.000 142 21619.90 424.14 42725.57 88888.00 2024-05-21 06:10:05.000 142 21619.90 424.14 42725.57 47986.13 2024-05-21 06:10:06.000 142 21619.90 424.20 42725.56 88888.00 2024-05-21 06:10:07.000 142 21619.89 424.19 42725.56 88888.00 2024-05-21 06:10:08.000 142 21619.90 424.13 42725.59 88888.00 2024-05-21 06:10:09.000 142 21619.92 424.12 42725.62 88888.00 2024-05-21 06:10:10.000 142 21619.91 424.15 42725.61 47985.65 2024-05-21 06:10:11.000 142 21619.88 424.16 42725.59 88888.00 2024-05-21 06:10:12.000 142 21619.88 424.18 42725.61 88888.00 2024-05-21 06:10:13.000 142 21619.90 424.20 42725.62 88888.00 2024-05-21 06:10:14.000 142 21619.94 424.21 42725.60 88888.00 2024-05-21 06:10:15.000 142 21619.98 424.21 42725.59 47986.11 2024-05-21 06:10:16.000 142 21619.98 424.22 42725.59 88888.00 2024-05-21 06:10:17.000 142 21619.94 424.22 42725.60 88888.00 2024-05-21 06:10:18.000 142 21619.92 424.19 42725.59 88888.00 2024-05-21 06:10:19.000 142 21619.92 424.15 42725.56 88888.00 2024-05-21 06:10:20.000 142 21619.94 424.16 42725.54 99999.00 2024-05-21 06:10:21.000 142 21619.96 424.21 42725.54 99999.00 2024-05-21 06:10:22.000 142 21619.95 424.22 42725.53 99999.00 2024-05-21 06:10:23.000 142 21619.95 424.19 42725.49 99999.00 2024-05-21 06:10:24.000 142 21619.95 424.19 42725.46 99999.00 2024-05-21 06:10:25.000 142 21619.91 424.21 42725.48 47985.69 2024-05-21 06:10:26.000 142 21619.86 424.19 42725.48 88888.00 2024-05-21 06:10:27.000 142 21619.86 424.17 42725.48 88888.00 2024-05-21 06:10:28.000 142 21619.90 424.19 42725.53 88888.00 2024-05-21 06:10:29.000 142 21619.94 424.24 42725.59 88888.00 2024-05-21 06:10:30.000 142 21619.97 424.27 42725.61 47986.00 2024-05-21 06:10:31.000 142 21619.98 424.26 42725.57 88888.00 2024-05-21 06:10:32.000 142 21619.97 424.25 42725.55 88888.00 2024-05-21 06:10:33.000 142 21619.98 424.25 42725.54 88888.00 2024-05-21 06:10:34.000 142 21620.04 424.26 42725.56 88888.00 2024-05-21 06:10:35.000 142 21620.09 424.29 42725.56 47985.70 2024-05-21 06:10:36.000 142 21620.06 424.31 42725.52 88888.00 2024-05-21 06:10:37.000 142 21619.97 424.30 42725.48 88888.00 2024-05-21 06:10:38.000 142 21619.94 424.31 42725.47 88888.00 2024-05-21 06:10:39.000 142 21619.98 424.33 42725.50 88888.00 2024-05-21 06:10:40.000 142 21619.99 424.30 42725.50 47985.33 2024-05-21 06:10:41.000 142 21619.94 424.23 42725.45 88888.00 2024-05-21 06:10:42.000 142 21619.94 424.23 42725.46 88888.00 2024-05-21 06:10:43.000 142 21620.00 424.30 42725.50 88888.00 2024-05-21 06:10:44.000 142 21620.02 424.31 42725.49 88888.00 2024-05-21 06:10:45.000 142 21619.97 424.29 42725.46 47986.02 2024-05-21 06:10:46.000 142 21619.92 424.30 42725.41 88888.00 2024-05-21 06:10:47.000 142 21619.93 424.32 42725.38 88888.00 2024-05-21 06:10:48.000 142 21619.97 424.34 42725.36 88888.00 2024-05-21 06:10:49.000 142 21620.00 424.33 42725.34 88888.00 2024-05-21 06:10:50.000 142 21619.99 424.31 42725.34 47985.17 2024-05-21 06:10:51.000 142 21619.95 424.30 42725.33 88888.00 2024-05-21 06:10:52.000 142 21619.94 424.30 42725.34 88888.00 2024-05-21 06:10:53.000 142 21619.94 424.26 42725.38 88888.00 2024-05-21 06:10:54.000 142 21619.98 424.21 42725.41 88888.00 2024-05-21 06:10:55.000 142 21620.03 424.20 42725.43 47985.42 2024-05-21 06:10:56.000 142 21620.03 424.21 42725.43 88888.00 2024-05-21 06:10:57.000 142 21619.96 424.21 42725.38 88888.00 2024-05-21 06:10:58.000 142 21619.88 424.23 42725.31 88888.00 2024-05-21 06:10:59.000 142 21619.93 424.29 42725.33 88888.00 2024-05-21 06:11:00.000 142 21620.02 424.32 42725.43 47986.49 2024-05-21 06:11:01.000 142 21620.02 424.28 42725.43 88888.00 2024-05-21 06:11:02.000 142 21619.97 424.25 42725.36 88888.00 2024-05-21 06:11:03.000 142 21619.98 424.26 42725.34 88888.00 2024-05-21 06:11:04.000 142 21620.03 424.29 42725.34 88888.00 2024-05-21 06:11:05.000 142 21620.02 424.35 42725.31 47986.04 2024-05-21 06:11:06.000 142 21619.94 424.41 42725.29 88888.00 2024-05-21 06:11:07.000 142 21619.86 424.40 42725.31 88888.00 2024-05-21 06:11:08.000 142 21619.86 424.37 42725.33 88888.00 2024-05-21 06:11:09.000 142 21619.86 424.37 42725.33 88888.00 2024-05-21 06:11:10.000 142 21619.81 424.35 42725.36 47985.53 2024-05-21 06:11:11.000 142 21619.79 424.32 42725.41 88888.00 2024-05-21 06:11:12.000 142 21619.85 424.33 42725.45 88888.00 2024-05-21 06:11:13.000 142 21619.90 424.35 42725.44 88888.00 2024-05-21 06:11:14.000 142 21619.88 424.32 42725.39 88888.00 2024-05-21 06:11:15.000 142 21619.85 424.26 42725.37 47986.00 2024-05-21 06:11:16.000 142 21619.88 424.23 42725.41 88888.00 2024-05-21 06:11:17.000 142 21619.88 424.21 42725.42 88888.00 2024-05-21 06:11:18.000 142 21619.83 424.22 42725.37 88888.00 2024-05-21 06:11:19.000 142 21619.80 424.23 42725.31 88888.00 2024-05-21 06:11:20.000 142 21619.85 424.26 42725.31 47985.58 2024-05-21 06:11:21.000 142 21619.90 424.29 42725.34 88888.00 2024-05-21 06:11:22.000 142 21619.89 424.32 42725.34 88888.00 2024-05-21 06:11:23.000 142 21619.87 424.36 42725.34 88888.00 2024-05-21 06:11:24.000 142 21619.88 424.37 42725.36 88888.00 2024-05-21 06:11:25.000 142 21619.90 424.35 42725.38 47985.85 2024-05-21 06:11:26.000 142 21619.90 424.30 42725.36 88888.00 2024-05-21 06:11:27.000 142 21619.85 424.25 42725.34 88888.00 2024-05-21 06:11:28.000 142 21619.81 424.22 42725.37 88888.00 2024-05-21 06:11:29.000 142 21619.80 424.24 42725.41 88888.00 2024-05-21 06:11:30.000 142 21619.82 424.27 42725.39 47986.19 2024-05-21 06:11:31.000 142 21619.81 424.27 42725.38 88888.00 2024-05-21 06:11:32.000 142 21619.80 424.27 42725.39 88888.00 2024-05-21 06:11:33.000 142 21619.83 424.29 42725.40 88888.00 2024-05-21 06:11:34.000 142 21619.85 424.26 42725.39 88888.00 2024-05-21 06:11:35.000 142 21619.84 424.25 42725.38 47985.96 2024-05-21 06:11:36.000 142 21619.83 424.28 42725.38 88888.00 2024-05-21 06:11:37.000 142 21619.86 424.33 42725.41 88888.00 2024-05-21 06:11:38.000 142 21619.91 424.36 42725.45 88888.00 2024-05-21 06:11:39.000 142 21619.98 424.34 42725.46 88888.00 2024-05-21 06:11:40.000 142 21620.03 424.29 42725.43 47985.37 2024-05-21 06:11:41.000 142 21620.04 424.25 42725.36 88888.00 2024-05-21 06:11:42.000 142 21620.01 424.23 42725.33 88888.00 2024-05-21 06:11:43.000 142 21619.96 424.26 42725.35 88888.00 2024-05-21 06:11:44.000 142 21619.94 424.31 42725.41 88888.00 2024-05-21 06:11:45.000 142 21619.98 424.33 42725.48 47985.52 2024-05-21 06:11:46.000 142 21620.05 424.31 42725.50 88888.00 2024-05-21 06:11:47.000 142 21620.04 424.30 42725.46 88888.00 2024-05-21 06:11:48.000 142 21619.98 424.31 42725.43 88888.00 2024-05-21 06:11:49.000 142 21619.95 424.32 42725.41 88888.00 2024-05-21 06:11:50.000 142 21620.01 424.35 42725.36 47985.15 2024-05-21 06:11:51.000 142 21620.07 424.38 42725.31 88888.00 2024-05-21 06:11:52.000 142 21620.09 424.40 42725.29 88888.00 2024-05-21 06:11:53.000 142 21620.12 424.42 42725.30 88888.00 2024-05-21 06:11:54.000 142 21620.12 424.43 42725.32 88888.00 2024-05-21 06:11:55.000 142 21620.07 424.45 42725.33 47985.94 2024-05-21 06:11:56.000 142 21620.01 424.46 42725.33 88888.00 2024-05-21 06:11:57.000 142 21620.02 424.48 42725.31 88888.00 2024-05-21 06:11:58.000 142 21620.08 424.49 42725.28 88888.00 2024-05-21 06:11:59.000 142 21620.10 424.48 42725.24 88888.00 2024-05-21 06:12:00.000 142 21620.07 424.48 42725.21 47985.80 2024-05-21 06:12:01.000 142 21620.03 424.51 42725.21 88888.00 2024-05-21 06:12:02.000 142 21620.03 424.56 42725.25 88888.00 2024-05-21 06:12:03.000 142 21620.03 424.60 42725.28 88888.00 2024-05-21 06:12:04.000 142 21620.02 424.62 42725.29 88888.00 2024-05-21 06:12:05.000 142 21620.03 424.63 42725.29 47985.17 2024-05-21 06:12:06.000 142 21620.07 424.62 42725.27 88888.00 2024-05-21 06:12:07.000 142 21620.11 424.59 42725.24 88888.00 2024-05-21 06:12:08.000 142 21620.13 424.56 42725.25 88888.00 2024-05-21 06:12:09.000 142 21620.12 424.54 42725.28 88888.00 2024-05-21 06:12:10.000 142 21620.12 424.53 42725.31 47985.35 2024-05-21 06:12:11.000 142 21620.13 424.53 42725.34 88888.00 2024-05-21 06:12:12.000 142 21620.14 424.52 42725.33 88888.00 2024-05-21 06:12:13.000 142 21620.08 424.51 42725.27 88888.00 2024-05-21 06:12:14.000 142 21620.02 424.50 42725.23 88888.00 2024-05-21 06:12:15.000 142 21620.02 424.50 42725.25 47985.44 2024-05-21 06:12:16.000 142 21620.04 424.53 42725.26 88888.00 2024-05-21 06:12:17.000 142 21620.03 424.55 42725.22 88888.00 2024-05-21 06:12:18.000 142 21620.02 424.49 42725.20 88888.00 2024-05-21 06:12:19.000 142 21620.06 424.42 42725.22 88888.00 2024-05-21 06:12:20.000 142 21620.07 424.38 42725.23 47985.38 2024-05-21 06:12:21.000 142 21620.05 424.41 42725.22 88888.00 2024-05-21 06:12:22.000 142 21620.04 424.47 42725.24 88888.00 2024-05-21 06:12:23.000 142 21620.06 424.48 42725.29 88888.00 2024-05-21 06:12:24.000 142 21620.06 424.46 42725.32 88888.00 2024-05-21 06:12:25.000 142 21620.04 424.49 42725.36 47985.12 2024-05-21 06:12:26.000 142 21620.05 424.51 42725.36 88888.00 2024-05-21 06:12:27.000 142 21620.09 424.51 42725.35 88888.00 2024-05-21 06:12:28.000 142 21620.15 424.50 42725.35 88888.00 2024-05-21 06:12:29.000 142 21620.18 424.48 42725.34 88888.00 2024-05-21 06:12:30.000 142 21620.13 424.45 42725.29 47985.15 2024-05-21 06:12:31.000 142 21620.06 424.46 42725.24 88888.00 2024-05-21 06:12:32.000 142 21620.06 424.49 42725.23 88888.00 2024-05-21 06:12:33.000 142 21620.09 424.48 42725.25 88888.00 2024-05-21 06:12:34.000 142 21620.10 424.45 42725.28 88888.00 2024-05-21 06:12:35.000 142 21620.09 424.49 42725.30 47985.26 2024-05-21 06:12:36.000 142 21620.06 424.56 42725.28 88888.00 2024-05-21 06:12:37.000 142 21619.98 424.56 42725.21 88888.00 2024-05-21 06:12:38.000 142 21619.94 424.51 42725.19 88888.00 2024-05-21 06:12:39.000 142 21619.95 424.45 42725.22 88888.00 2024-05-21 06:12:40.000 142 21619.95 424.43 42725.23 47985.51 2024-05-21 06:12:41.000 142 21619.94 424.44 42725.19 88888.00 2024-05-21 06:12:42.000 142 21619.94 424.43 42725.16 88888.00 2024-05-21 06:12:43.000 142 21619.98 424.44 42725.14 88888.00 2024-05-21 06:12:44.000 142 21619.97 424.47 42725.12 88888.00 2024-05-21 06:12:45.000 142 21619.93 424.50 42725.13 47985.12 2024-05-21 06:12:46.000 142 21619.92 424.48 42725.18 88888.00 2024-05-21 06:12:47.000 142 21619.95 424.45 42725.21 88888.00 2024-05-21 06:12:48.000 142 21620.00 424.47 42725.19 88888.00 2024-05-21 06:12:49.000 142 21620.01 424.49 42725.17 88888.00 2024-05-21 06:12:50.000 142 21619.97 424.48 42725.15 47984.93 2024-05-21 06:12:51.000 142 21619.93 424.46 42725.16 88888.00 2024-05-21 06:12:52.000 142 21619.92 424.49 42725.18 88888.00 2024-05-21 06:12:53.000 142 21619.90 424.53 42725.19 88888.00 2024-05-21 06:12:54.000 142 21619.91 424.54 42725.21 88888.00 2024-05-21 06:12:55.000 142 21619.94 424.56 42725.23 47985.63 2024-05-21 06:12:56.000 142 21619.94 424.56 42725.25 88888.00 2024-05-21 06:12:57.000 142 21619.95 424.54 42725.23 88888.00 2024-05-21 06:12:58.000 142 21620.02 424.55 42725.24 88888.00 2024-05-21 06:12:59.000 142 21620.06 424.60 42725.27 88888.00 2024-05-21 06:13:00.000 142 21620.02 424.62 42725.29 47985.06 2024-05-21 06:13:01.000 142 21619.96 424.59 42725.27 88888.00 2024-05-21 06:13:02.000 142 21619.90 424.55 42725.26 88888.00 2024-05-21 06:13:03.000 142 21619.88 424.52 42725.26 88888.00 2024-05-21 06:13:04.000 142 21619.87 424.54 42725.24 88888.00 2024-05-21 06:13:05.000 142 21619.93 424.59 42725.24 47985.88 2024-05-21 06:13:06.000 142 21619.99 424.61 42725.27 88888.00 2024-05-21 06:13:07.000 142 21619.98 424.60 42725.28 88888.00 2024-05-21 06:13:08.000 142 21619.96 424.58 42725.27 88888.00 2024-05-21 06:13:09.000 142 21619.95 424.58 42725.27 88888.00 2024-05-21 06:13:10.000 142 21619.93 424.60 42725.24 47985.27 2024-05-21 06:13:11.000 142 21619.87 424.62 42725.20 88888.00 2024-05-21 06:13:12.000 142 21619.86 424.60 42725.20 88888.00 2024-05-21 06:13:13.000 142 21619.91 424.58 42725.21 88888.00 2024-05-21 06:13:14.000 142 21619.94 424.61 42725.22 88888.00 2024-05-21 06:13:15.000 142 21619.93 424.68 42725.25 47985.74 2024-05-21 06:13:16.000 142 21619.91 424.74 42725.22 88888.00 2024-05-21 06:13:17.000 142 21619.90 424.74 42725.15 88888.00 2024-05-21 06:13:18.000 142 21619.89 424.75 42725.11 88888.00 2024-05-21 06:13:19.000 142 21619.90 424.77 42725.11 88888.00 2024-05-21 06:13:20.000 142 21619.88 424.75 42725.12 47985.15 2024-05-21 06:13:21.000 142 21619.86 424.74 42725.14 88888.00 2024-05-21 06:13:22.000 142 21619.87 424.78 42725.13 88888.00 2024-05-21 06:13:23.000 142 21619.85 424.77 42725.10 88888.00 2024-05-21 06:13:24.000 142 21619.81 424.73 42725.11 88888.00 2024-05-21 06:13:25.000 142 21619.85 424.74 42725.15 47985.18 2024-05-21 06:13:26.000 142 21619.91 424.76 42725.16 88888.00 2024-05-21 06:13:27.000 142 21619.91 424.77 42725.13 88888.00 2024-05-21 06:13:28.000 142 21619.89 424.75 42725.12 88888.00 2024-05-21 06:13:29.000 142 21619.91 424.72 42725.14 88888.00 2024-05-21 06:13:30.000 142 21619.93 424.74 42725.14 47986.04 2024-05-21 06:13:31.000 142 21619.93 424.76 42725.14 88888.00 2024-05-21 06:13:32.000 142 21619.92 424.73 42725.17 88888.00 2024-05-21 06:13:33.000 142 21619.93 424.69 42725.18 88888.00 2024-05-21 06:13:34.000 142 21619.93 424.69 42725.16 88888.00 2024-05-21 06:13:35.000 142 21619.88 424.74 42725.12 47985.20 2024-05-21 06:13:36.000 142 21619.82 424.81 42725.12 88888.00 2024-05-21 06:13:37.000 142 21619.79 424.85 42725.15 88888.00 2024-05-21 06:13:38.000 142 21619.83 424.84 42725.16 88888.00 2024-05-21 06:13:39.000 142 21619.86 424.80 42725.14 88888.00 2024-05-21 06:13:40.000 142 21619.83 424.75 42725.11 47985.33 2024-05-21 06:13:41.000 142 21619.83 424.76 42725.09 88888.00 2024-05-21 06:13:42.000 142 21619.85 424.78 42725.06 88888.00 2024-05-21 06:13:43.000 142 21619.87 424.76 42725.05 88888.00 2024-05-21 06:13:44.000 142 21619.89 424.75 42725.07 88888.00 2024-05-21 06:13:45.000 142 21619.90 424.75 42725.04 47985.26 2024-05-21 06:13:46.000 142 21619.88 424.76 42724.99 88888.00 2024-05-21 06:13:47.000 142 21619.87 424.82 42724.98 88888.00 2024-05-21 06:13:48.000 142 21619.84 424.85 42725.03 88888.00 2024-05-21 06:13:49.000 142 21619.82 424.82 42725.07 88888.00 2024-05-21 06:13:50.000 142 21619.83 424.82 42725.06 47985.93 2024-05-21 06:13:51.000 142 21619.86 424.85 42725.04 88888.00 2024-05-21 06:13:52.000 142 21619.85 424.85 42725.02 88888.00 2024-05-21 06:13:53.000 142 21619.84 424.82 42724.99 88888.00 2024-05-21 06:13:54.000 142 21619.88 424.80 42725.00 88888.00 2024-05-21 06:13:55.000 142 21619.92 424.79 42725.04 47984.88 2024-05-21 06:13:56.000 142 21619.94 424.78 42725.09 88888.00 2024-05-21 06:13:57.000 142 21619.92 424.74 42725.11 88888.00 2024-05-21 06:13:58.000 142 21619.94 424.70 42725.08 88888.00 2024-05-21 06:13:59.000 142 21619.99 424.72 42725.02 88888.00 2024-05-21 06:14:00.000 142 21620.00 424.72 42724.97 47985.61 2024-05-21 06:14:01.000 142 21620.00 424.70 42724.95 88888.00 2024-05-21 06:14:02.000 142 21620.03 424.71 42724.95 88888.00 2024-05-21 06:14:03.000 142 21620.06 424.76 42724.95 88888.00 2024-05-21 06:14:04.000 142 21620.03 424.79 42724.97 88888.00 2024-05-21 06:14:05.000 142 21620.00 424.75 42724.98 47985.94 2024-05-21 06:14:06.000 142 21620.01 424.70 42724.98 88888.00 2024-05-21 06:14:07.000 142 21620.04 424.70 42725.00 88888.00 2024-05-21 06:14:08.000 142 21620.04 424.73 42724.97 88888.00 2024-05-21 06:14:09.000 142 21620.00 424.71 42724.90 88888.00 2024-05-21 06:14:10.000 142 21619.98 424.67 42724.89 47985.84 2024-05-21 06:14:11.000 142 21620.03 424.66 42724.97 88888.00 2024-05-21 06:14:12.000 142 21620.09 424.65 42725.02 88888.00 2024-05-21 06:14:13.000 142 21620.07 424.62 42724.98 88888.00 2024-05-21 06:14:14.000 142 21620.02 424.60 42724.96 88888.00 2024-05-21 06:14:15.000 142 21619.97 424.60 42724.99 47985.79 2024-05-21 06:14:16.000 142 21619.95 424.65 42725.01 88888.00 2024-05-21 06:14:17.000 142 21619.99 424.68 42725.01 88888.00 2024-05-21 06:14:18.000 142 21620.03 424.63 42725.02 88888.00 2024-05-21 06:14:19.000 142 21620.04 424.58 42725.05 88888.00 2024-05-21 06:14:20.000 142 21620.04 424.59 42725.04 47985.01 2024-05-21 06:14:21.000 142 21620.07 424.61 42724.99 88888.00 2024-05-21 06:14:22.000 142 21620.10 424.61 42724.96 88888.00 2024-05-21 06:14:23.000 142 21620.13 424.59 42724.98 88888.00 2024-05-21 06:14:24.000 142 21620.15 424.56 42725.02 88888.00 2024-05-21 06:14:25.000 142 21620.15 424.55 42725.05 47984.22 2024-05-21 06:14:26.000 142 21620.12 424.58 42725.05 88888.00 2024-05-21 06:14:27.000 142 21620.10 424.60 42725.03 88888.00 2024-05-21 06:14:28.000 142 21620.14 424.59 42725.04 88888.00 2024-05-21 06:14:29.000 142 21620.17 424.59 42725.06 88888.00 2024-05-21 06:14:30.000 142 21620.15 424.62 42725.04 47984.93 2024-05-21 06:14:31.000 142 21620.14 424.62 42724.97 88888.00 2024-05-21 06:14:32.000 142 21620.18 424.61 42724.90 88888.00 2024-05-21 06:14:33.000 142 21620.23 424.62 42724.89 88888.00 2024-05-21 06:14:34.000 142 21620.24 424.65 42724.88 88888.00 2024-05-21 06:14:35.000 142 21620.22 424.65 42724.88 47985.72 2024-05-21 06:14:36.000 142 21620.23 424.67 42724.88 88888.00 2024-05-21 06:14:37.000 142 21620.26 424.69 42724.91 88888.00 2024-05-21 06:14:38.000 142 21620.28 424.65 42724.93 88888.00 2024-05-21 06:14:39.000 142 21620.26 424.59 42724.91 88888.00 2024-05-21 06:14:40.000 142 21620.22 424.56 42724.85 47985.60 2024-05-21 06:14:41.000 142 21620.21 424.60 42724.84 88888.00 2024-05-21 06:14:42.000 142 21620.23 424.62 42724.86 88888.00 2024-05-21 06:14:43.000 142 21620.26 424.63 42724.84 88888.00 2024-05-21 06:14:44.000 142 21620.28 424.66 42724.84 88888.00 2024-05-21 06:14:45.000 142 21620.28 424.69 42724.86 47984.99 2024-05-21 06:14:46.000 142 21620.24 424.66 42724.84 88888.00 2024-05-21 06:14:47.000 142 21620.18 424.61 42724.80 88888.00 2024-05-21 06:14:48.000 142 21620.17 424.57 42724.80 88888.00 2024-05-21 06:14:49.000 142 21620.18 424.55 42724.82 88888.00 2024-05-21 06:14:50.000 142 21620.20 424.54 42724.84 47985.41 2024-05-21 06:14:51.000 142 21620.23 424.52 42724.87 88888.00 2024-05-21 06:14:52.000 142 21620.25 424.53 42724.85 88888.00 2024-05-21 06:14:53.000 142 21620.25 424.56 42724.81 88888.00 2024-05-21 06:14:54.000 142 21620.27 424.57 42724.79 88888.00 2024-05-21 06:14:55.000 142 21620.31 424.53 42724.80 47985.01 2024-05-21 06:14:56.000 142 21620.31 424.50 42724.82 88888.00 2024-05-21 06:14:57.000 142 21620.28 424.45 42724.81 88888.00 2024-05-21 06:14:58.000 142 21620.24 424.38 42724.76 88888.00 2024-05-21 06:14:59.000 142 21620.22 424.35 42724.71 88888.00 2024-05-21 06:15:00.000 142 21620.24 424.38 42724.69 47984.76 2024-05-21 06:15:01.000 142 21620.26 424.42 42724.69 88888.00 2024-05-21 06:15:02.000 142 21620.30 424.43 42724.69 88888.00 2024-05-21 06:15:03.000 142 21620.29 424.41 42724.68 88888.00 2024-05-21 06:15:04.000 142 21620.25 424.37 42724.69 88888.00 2024-05-21 06:15:05.000 142 21620.22 424.35 42724.69 47984.87 2024-05-21 06:15:06.000 142 21620.18 424.34 42724.66 88888.00 2024-05-21 06:15:07.000 142 21620.15 424.32 42724.63 88888.00 2024-05-21 06:15:08.000 142 21620.18 424.27 42724.62 88888.00 2024-05-21 06:15:09.000 142 21620.25 424.25 42724.64 88888.00 2024-05-21 06:15:10.000 142 21620.27 424.27 42724.67 47985.57 2024-05-21 06:15:11.000 142 21620.22 424.29 42724.69 88888.00 2024-05-21 06:15:12.000 142 21620.20 424.27 42724.68 88888.00 2024-05-21 06:15:13.000 142 21620.23 424.25 42724.65 88888.00 2024-05-21 06:15:14.000 142 21620.25 424.24 42724.61 88888.00 2024-05-21 06:15:15.000 142 21620.24 424.22 42724.57 99999.00 2024-05-21 06:15:16.000 142 21620.23 424.23 42724.57 99999.00 2024-05-21 06:15:17.000 142 21620.24 424.27 42724.59 99999.00 2024-05-21 06:15:18.000 142 21620.23 424.29 42724.57 99999.00 2024-05-21 06:15:19.000 142 21620.21 424.28 42724.52 99999.00 2024-05-21 06:15:20.000 142 21620.19 424.25 42724.46 47985.35 2024-05-21 06:15:21.000 142 21620.20 424.22 42724.46 88888.00 2024-05-21 06:15:22.000 142 21620.18 424.17 42724.47 88888.00 2024-05-21 06:15:23.000 142 21620.16 424.11 42724.46 88888.00 2024-05-21 06:15:24.000 142 21620.20 424.09 42724.47 88888.00 2024-05-21 06:15:25.000 142 21620.24 424.10 42724.47 47985.20 2024-05-21 06:15:26.000 142 21620.25 424.10 42724.46 88888.00 2024-05-21 06:15:27.000 142 21620.22 424.12 42724.44 88888.00 2024-05-21 06:15:28.000 142 21620.19 424.15 42724.41 88888.00 2024-05-21 06:15:29.000 142 21620.20 424.17 42724.36 88888.00 2024-05-21 06:15:30.000 142 21620.21 424.16 42724.33 47984.68 2024-05-21 06:15:31.000 142 21620.18 424.11 42724.32 88888.00 2024-05-21 06:15:32.000 142 21620.15 424.08 42724.34 88888.00 2024-05-21 06:15:33.000 142 21620.17 424.12 42724.36 88888.00 2024-05-21 06:15:34.000 142 21620.23 424.16 42724.38 88888.00 2024-05-21 06:15:35.000 142 21620.26 424.17 42724.38 47984.71 2024-05-21 06:15:36.000 142 21620.23 424.11 42724.37 88888.00 2024-05-21 06:15:37.000 142 21620.19 424.07 42724.36 88888.00 2024-05-21 06:15:38.000 142 21620.15 424.08 42724.36 88888.00 2024-05-21 06:15:39.000 142 21620.11 424.07 42724.35 88888.00 2024-05-21 06:15:40.000 142 21620.12 424.07 42724.35 47985.06 2024-05-21 06:15:41.000 142 21620.15 424.12 42724.40 88888.00 2024-05-21 06:15:42.000 142 21620.16 424.14 42724.44 88888.00 2024-05-21 06:15:43.000 142 21620.15 424.14 42724.44 88888.00 2024-05-21 06:15:44.000 142 21620.13 424.14 42724.43 88888.00 2024-05-21 06:15:45.000 142 21620.09 424.14 42724.41 47985.32 2024-05-21 06:15:46.000 142 21620.08 424.15 42724.39 88888.00 2024-05-21 06:15:47.000 142 21620.09 424.16 42724.39 88888.00 2024-05-21 06:15:48.000 142 21620.10 424.13 42724.40 88888.00 2024-05-21 06:15:49.000 142 21620.09 424.10 42724.41 88888.00 2024-05-21 06:15:50.000 142 21620.09 424.07 42724.38 47985.14 2024-05-21 06:15:51.000 142 21620.09 424.07 42724.34 88888.00 2024-05-21 06:15:52.000 142 21620.11 424.08 42724.31 88888.00 2024-05-21 06:15:53.000 142 21620.13 424.05 42724.31 88888.00 2024-05-21 06:15:54.000 142 21620.15 424.02 42724.34 88888.00 2024-05-21 06:15:55.000 142 21620.16 424.03 42724.38 47985.22 2024-05-21 06:15:56.000 142 21620.15 424.02 42724.39 88888.00 2024-05-21 06:15:57.000 142 21620.12 424.00 42724.40 88888.00 2024-05-21 06:15:58.000 142 21620.09 424.04 42724.41 88888.00 2024-05-21 06:15:59.000 142 21620.08 424.09 42724.39 88888.00 2024-05-21 06:16:00.000 142 21620.07 424.11 42724.36 47984.48 2024-05-21 06:16:01.000 142 21620.05 424.11 42724.34 88888.00 2024-05-21 06:16:02.000 142 21620.04 424.13 42724.35 88888.00 2024-05-21 06:16:03.000 142 21620.04 424.14 42724.39 88888.00 2024-05-21 06:16:04.000 142 21620.02 424.15 42724.39 88888.00 2024-05-21 06:16:05.000 142 21619.99 424.16 42724.37 47985.14 2024-05-21 06:16:06.000 142 21619.93 424.13 42724.37 88888.00 2024-05-21 06:16:07.000 142 21619.89 424.12 42724.36 88888.00 2024-05-21 06:16:08.000 142 21619.89 424.14 42724.36 88888.00 2024-05-21 06:16:09.000 142 21619.91 424.16 42724.36 88888.00 2024-05-21 06:16:10.000 142 21619.96 424.12 42724.36 47985.16 2024-05-21 06:16:11.000 142 21620.00 424.08 42724.37 88888.00 2024-05-21 06:16:12.000 142 21620.00 424.07 42724.36 88888.00 2024-05-21 06:16:13.000 142 21619.94 424.07 42724.31 88888.00 2024-05-21 06:16:14.000 142 21619.87 424.06 42724.26 88888.00 2024-05-21 06:16:15.000 142 21619.84 424.07 42724.24 47985.17 2024-05-21 06:16:16.000 142 21619.85 424.08 42724.22 88888.00 2024-05-21 06:16:17.000 142 21619.87 424.09 42724.21 88888.00 2024-05-21 06:16:18.000 142 21619.88 424.11 42724.23 88888.00 2024-05-21 06:16:19.000 142 21619.88 424.11 42724.27 88888.00 2024-05-21 06:16:20.000 142 21619.87 424.10 42724.32 47985.33 2024-05-21 06:16:21.000 142 21619.88 424.09 42724.35 88888.00 2024-05-21 06:16:22.000 142 21619.91 424.08 42724.34 88888.00 2024-05-21 06:16:23.000 142 21619.97 424.09 42724.33 88888.00 2024-05-21 06:16:24.000 142 21619.99 424.07 42724.35 88888.00 2024-05-21 06:16:25.000 142 21619.94 424.05 42724.36 47985.07 2024-05-21 06:16:26.000 142 21619.89 424.05 42724.36 88888.00 2024-05-21 06:16:27.000 142 21619.90 424.06 42724.38 88888.00 2024-05-21 06:16:28.000 142 21619.89 424.06 42724.42 88888.00 2024-05-21 06:16:29.000 142 21619.83 424.07 42724.45 88888.00 2024-05-21 06:16:30.000 142 21619.79 424.08 42724.43 47984.47 2024-05-21 06:16:31.000 142 21619.80 424.09 42724.41 88888.00 2024-05-21 06:16:32.000 142 21619.80 424.12 42724.42 88888.00 2024-05-21 06:16:33.000 142 21619.77 424.15 42724.39 88888.00 2024-05-21 06:16:34.000 142 21619.76 424.17 42724.38 88888.00 2024-05-21 06:16:35.000 142 21619.80 424.17 42724.40 47984.94 2024-05-21 06:16:36.000 142 21619.83 424.19 42724.41 88888.00 2024-05-21 06:16:37.000 142 21619.82 424.18 42724.40 88888.00 2024-05-21 06:16:38.000 142 21619.81 424.15 42724.35 88888.00 2024-05-21 06:16:39.000 142 21619.82 424.16 42724.33 88888.00 2024-05-21 06:16:40.000 142 21619.85 424.19 42724.35 47984.27 2024-05-21 06:16:41.000 142 21619.85 424.13 42724.40 88888.00 2024-05-21 06:16:42.000 142 21619.84 424.06 42724.45 88888.00 2024-05-21 06:16:43.000 142 21619.84 424.06 42724.46 88888.00 2024-05-21 06:16:44.000 142 21619.82 424.09 42724.46 88888.00 2024-05-21 06:16:45.000 142 21619.78 424.08 42724.44 47985.12 2024-05-21 06:16:46.000 142 21619.73 424.08 42724.38 88888.00 2024-05-21 06:16:47.000 142 21619.69 424.10 42724.32 88888.00 2024-05-21 06:16:48.000 142 21619.69 424.11 42724.32 88888.00 2024-05-21 06:16:49.000 142 21619.69 424.10 42724.33 88888.00 2024-05-21 06:16:50.000 142 21619.67 424.11 42724.30 47984.34 2024-05-21 06:16:51.000 142 21619.65 424.12 42724.28 88888.00 2024-05-21 06:16:52.000 142 21619.63 424.16 42724.28 88888.00 2024-05-21 06:16:53.000 142 21619.65 424.20 42724.28 88888.00 2024-05-21 06:16:54.000 142 21619.68 424.24 42724.30 88888.00 2024-05-21 06:16:55.000 142 21619.69 424.26 42724.34 47984.29 2024-05-21 06:16:56.000 142 21619.70 424.27 42724.38 88888.00 2024-05-21 06:16:57.000 142 21619.72 424.22 42724.37 88888.00 2024-05-21 06:16:58.000 142 21619.71 424.15 42724.31 88888.00 2024-05-21 06:16:59.000 142 21619.67 424.13 42724.31 88888.00 2024-05-21 06:17:00.000 142 21619.64 424.15 42724.37 47984.88 2024-05-21 06:17:01.000 142 21619.65 424.17 42724.43 88888.00 2024-05-21 06:17:02.000 142 21619.66 424.22 42724.48 88888.00 2024-05-21 06:17:03.000 142 21619.65 424.25 42724.51 88888.00 2024-05-21 06:17:04.000 142 21619.64 424.26 42724.46 88888.00 2024-05-21 06:17:05.000 142 21619.64 424.29 42724.39 47985.10 2024-05-21 06:17:06.000 142 21619.63 424.30 42724.37 88888.00 2024-05-21 06:17:07.000 142 21619.63 424.31 42724.43 88888.00 2024-05-21 06:17:08.000 142 21619.63 424.32 42724.48 88888.00 2024-05-21 06:17:09.000 142 21619.62 424.29 42724.48 88888.00 2024-05-21 06:17:10.000 142 21619.60 424.23 42724.46 47985.19 2024-05-21 06:17:11.000 142 21619.57 424.24 42724.46 88888.00 2024-05-21 06:17:12.000 142 21619.53 424.26 42724.44 88888.00 2024-05-21 06:17:13.000 142 21619.53 424.26 42724.43 88888.00 2024-05-21 06:17:14.000 142 21619.59 424.27 42724.44 88888.00 2024-05-21 06:17:15.000 142 21619.65 424.34 42724.49 47985.23 2024-05-21 06:17:16.000 142 21619.68 424.41 42724.50 88888.00 2024-05-21 06:17:17.000 142 21619.69 424.42 42724.48 88888.00 2024-05-21 06:17:18.000 142 21619.67 424.41 42724.48 88888.00 2024-05-21 06:17:19.000 142 21619.62 424.38 42724.49 88888.00 2024-05-21 06:17:20.000 142 21619.60 424.35 42724.47 47985.06 2024-05-21 06:17:21.000 142 21619.63 424.35 42724.45 88888.00 2024-05-21 06:17:22.000 142 21619.65 424.34 42724.43 88888.00 2024-05-21 06:17:23.000 142 21619.65 424.34 42724.41 88888.00 2024-05-21 06:17:24.000 142 21619.64 424.38 42724.41 88888.00 2024-05-21 06:17:25.000 142 21619.63 424.41 42724.44 47985.00 2024-05-21 06:17:26.000 142 21619.64 424.43 42724.50 88888.00 2024-05-21 06:17:27.000 142 21619.65 424.46 42724.55 88888.00 2024-05-21 06:17:28.000 142 21619.62 424.48 42724.55 88888.00 2024-05-21 06:17:29.000 142 21619.62 424.49 42724.52 88888.00 2024-05-21 06:17:30.000 142 21619.61 424.52 42724.51 47984.88 2024-05-21 06:17:31.000 142 21619.59 424.51 42724.52 88888.00 2024-05-21 06:17:32.000 142 21619.59 424.48 42724.55 88888.00 2024-05-21 06:17:33.000 142 21619.62 424.45 42724.56 88888.00 2024-05-21 06:17:34.000 142 21619.66 424.43 42724.51 88888.00 2024-05-21 06:17:35.000 142 21619.66 424.41 42724.48 47984.92 2024-05-21 06:17:36.000 142 21619.65 424.40 42724.46 88888.00 2024-05-21 06:17:37.000 142 21619.59 424.38 42724.43 88888.00 2024-05-21 06:17:38.000 142 21619.52 424.34 42724.41 88888.00 2024-05-21 06:17:39.000 142 21619.51 424.35 42724.46 88888.00 2024-05-21 06:17:40.000 142 21619.54 424.40 42724.54 47985.25 2024-05-21 06:17:41.000 142 21619.53 424.43 42724.54 88888.00 2024-05-21 06:17:42.000 142 21619.49 424.44 42724.50 88888.00 2024-05-21 06:17:43.000 142 21619.44 424.45 42724.48 88888.00 2024-05-21 06:17:44.000 142 21619.40 424.45 42724.48 88888.00 2024-05-21 06:17:45.000 142 21619.40 424.42 42724.46 47985.13 2024-05-21 06:17:46.000 142 21619.44 424.40 42724.47 88888.00 2024-05-21 06:17:47.000 142 21619.46 424.43 42724.51 88888.00 2024-05-21 06:17:48.000 142 21619.44 424.42 42724.50 88888.00 2024-05-21 06:17:49.000 142 21619.44 424.39 42724.44 88888.00 2024-05-21 06:17:50.000 142 21619.47 424.43 42724.44 47985.27 2024-05-21 06:17:51.000 142 21619.50 424.50 42724.50 88888.00 2024-05-21 06:17:52.000 142 21619.52 424.53 42724.57 88888.00 2024-05-21 06:17:53.000 142 21619.53 424.51 42724.56 88888.00 2024-05-21 06:17:54.000 142 21619.53 424.50 42724.53 88888.00 2024-05-21 06:17:55.000 142 21619.56 424.52 42724.55 47984.30 2024-05-21 06:17:56.000 142 21619.58 424.55 42724.56 88888.00 2024-05-21 06:17:57.000 142 21619.58 424.57 42724.51 88888.00 2024-05-21 06:17:58.000 142 21619.58 424.56 42724.49 88888.00 2024-05-21 06:17:59.000 142 21619.60 424.57 42724.52 88888.00 2024-05-21 06:18:00.000 142 21619.61 424.63 42724.51 47984.34 2024-05-21 06:18:01.000 142 21619.58 424.68 42724.49 88888.00 2024-05-21 06:18:02.000 142 21619.55 424.69 42724.50 88888.00 2024-05-21 06:18:03.000 142 21619.58 424.70 42724.54 88888.00 2024-05-21 06:18:04.000 142 21619.62 424.71 42724.57 88888.00 2024-05-21 06:18:05.000 142 21619.60 424.72 42724.57 47984.35 2024-05-21 06:18:06.000 142 21619.57 424.72 42724.55 88888.00 2024-05-21 06:18:07.000 142 21619.54 424.69 42724.53 88888.00 2024-05-21 06:18:08.000 142 21619.52 424.66 42724.48 88888.00 2024-05-21 06:18:09.000 142 21619.51 424.65 42724.42 88888.00 2024-05-21 06:18:10.000 142 21619.51 424.67 42724.40 47985.12 2024-05-21 06:18:11.000 142 21619.53 424.67 42724.44 88888.00 2024-05-21 06:18:12.000 142 21619.58 424.67 42724.47 88888.00 2024-05-21 06:18:13.000 142 21619.61 424.70 42724.48 88888.00 2024-05-21 06:18:14.000 142 21619.61 424.76 42724.50 88888.00 2024-05-21 06:18:15.000 142 21619.61 424.79 42724.54 47984.65 2024-05-21 06:18:16.000 142 21619.61 424.77 42724.53 88888.00 2024-05-21 06:18:17.000 142 21619.58 424.76 42724.50 88888.00 2024-05-21 06:18:18.000 142 21619.57 424.81 42724.52 88888.00 2024-05-21 06:18:19.000 142 21619.60 424.84 42724.56 88888.00 2024-05-21 06:18:20.000 142 21619.59 424.83 42724.54 47984.42 2024-05-21 06:18:21.000 142 21619.53 424.85 42724.48 88888.00 2024-05-21 06:18:22.000 142 21619.51 424.90 42724.47 88888.00 2024-05-21 06:18:23.000 142 21619.52 424.95 42724.52 88888.00 2024-05-21 06:18:24.000 142 21619.51 424.96 42724.54 88888.00 2024-05-21 06:18:25.000 142 21619.47 424.95 42724.54 47985.13 2024-05-21 06:18:26.000 142 21619.42 424.97 42724.53 88888.00 2024-05-21 06:18:27.000 142 21619.39 425.02 42724.53 88888.00 2024-05-21 06:18:28.000 142 21619.39 425.01 42724.53 88888.00 2024-05-21 06:18:29.000 142 21619.43 424.97 42724.54 88888.00 2024-05-21 06:18:30.000 142 21619.45 425.00 42724.60 47984.26 2024-05-21 06:18:31.000 142 21619.43 425.07 42724.62 88888.00 2024-05-21 06:18:32.000 142 21619.40 425.09 42724.60 88888.00 2024-05-21 06:18:33.000 142 21619.43 425.10 42724.57 88888.00 2024-05-21 06:18:34.000 142 21619.44 425.13 42724.57 88888.00 2024-05-21 06:18:35.000 142 21619.44 425.14 42724.59 47984.38 2024-05-21 06:18:36.000 142 21619.44 425.14 42724.62 88888.00 2024-05-21 06:18:37.000 142 21619.42 425.17 42724.63 88888.00 2024-05-21 06:18:38.000 142 21619.38 425.18 42724.61 88888.00 2024-05-21 06:18:39.000 142 21619.32 425.16 42724.58 88888.00 2024-05-21 06:18:40.000 142 21619.27 425.15 42724.56 47985.00 2024-05-21 06:18:41.000 142 21619.22 425.19 42724.57 88888.00 2024-05-21 06:18:42.000 142 21619.19 425.26 42724.61 88888.00 2024-05-21 06:18:43.000 142 21619.18 425.27 42724.63 88888.00 2024-05-21 06:18:44.000 142 21619.19 425.23 42724.61 88888.00 2024-05-21 06:18:45.000 142 21619.19 425.23 42724.57 47985.05 2024-05-21 06:18:46.000 142 21619.19 425.23 42724.56 88888.00 2024-05-21 06:18:47.000 142 21619.19 425.24 42724.57 88888.00 2024-05-21 06:18:48.000 142 21619.22 425.29 42724.60 88888.00 2024-05-21 06:18:49.000 142 21619.23 425.35 42724.62 88888.00 2024-05-21 06:18:50.000 142 21619.20 425.41 42724.64 47985.18 2024-05-21 06:18:51.000 142 21619.15 425.44 42724.69 88888.00 2024-05-21 06:18:52.000 142 21619.13 425.46 42724.76 88888.00 2024-05-21 06:18:53.000 142 21619.14 425.45 42724.79 88888.00 2024-05-21 06:18:54.000 142 21619.10 425.41 42724.75 88888.00 2024-05-21 06:18:55.000 142 21619.06 425.37 42724.72 47984.83 2024-05-21 06:18:56.000 142 21619.04 425.40 42724.73 88888.00 2024-05-21 06:18:57.000 142 21619.04 425.43 42724.77 88888.00 2024-05-21 06:18:58.000 142 21619.05 425.43 42724.81 88888.00 2024-05-21 06:18:59.000 142 21619.05 425.42 42724.82 88888.00 2024-05-21 06:19:00.000 142 21619.08 425.44 42724.83 47985.05 2024-05-21 06:19:01.000 142 21619.11 425.43 42724.84 88888.00 2024-05-21 06:19:02.000 142 21619.12 425.43 42724.82 88888.00 2024-05-21 06:19:03.000 142 21619.09 425.46 42724.79 88888.00 2024-05-21 06:19:04.000 142 21619.06 425.50 42724.80 88888.00 2024-05-21 06:19:05.000 142 21619.03 425.53 42724.82 47985.34 2024-05-21 06:19:06.000 142 21619.02 425.56 42724.82 88888.00 2024-05-21 06:19:07.000 142 21619.04 425.61 42724.81 88888.00 2024-05-21 06:19:08.000 142 21619.07 425.64 42724.79 88888.00 2024-05-21 06:19:09.000 142 21619.06 425.66 42724.79 88888.00 2024-05-21 06:19:10.000 142 21619.05 425.66 42724.76 47985.02 2024-05-21 06:19:11.000 142 21619.04 425.64 42724.72 88888.00 2024-05-21 06:19:12.000 142 21619.04 425.67 42724.74 88888.00 2024-05-21 06:19:13.000 142 21619.06 425.73 42724.80 88888.00 2024-05-21 06:19:14.000 142 21619.10 425.75 42724.84 88888.00 2024-05-21 06:19:15.000 142 21619.12 425.75 42724.86 47984.61 2024-05-21 06:19:16.000 142 21619.11 425.73 42724.86 88888.00 2024-05-21 06:19:17.000 142 21619.10 425.70 42724.84 88888.00 2024-05-21 06:19:18.000 142 21619.09 425.74 42724.82 88888.00 2024-05-21 06:19:19.000 142 21619.02 425.83 42724.82 88888.00 2024-05-21 06:19:20.000 142 21618.94 425.86 42724.86 47985.52 2024-05-21 06:19:21.000 142 21618.94 425.85 42724.90 88888.00 2024-05-21 06:19:22.000 142 21618.96 425.84 42724.91 88888.00 2024-05-21 06:19:23.000 142 21618.95 425.81 42724.90 88888.00 2024-05-21 06:19:24.000 142 21618.91 425.79 42724.93 88888.00 2024-05-21 06:19:25.000 142 21618.88 425.81 42724.96 47985.24 2024-05-21 06:19:26.000 142 21618.90 425.87 42724.96 88888.00 2024-05-21 06:19:27.000 142 21618.96 425.89 42724.93 88888.00 2024-05-21 06:19:28.000 142 21618.97 425.89 42724.92 88888.00 2024-05-21 06:19:29.000 142 21618.96 425.90 42724.91 88888.00 2024-05-21 06:19:30.000 142 21618.98 425.94 42724.86 47985.40 2024-05-21 06:19:31.000 142 21619.03 425.98 42724.86 88888.00 2024-05-21 06:19:32.000 142 21619.05 426.03 42724.90 88888.00 2024-05-21 06:19:33.000 142 21619.06 426.08 42724.94 88888.00 2024-05-21 06:19:34.000 142 21619.08 426.08 42724.94 88888.00 2024-05-21 06:19:35.000 142 21619.08 426.06 42724.97 47985.04 2024-05-21 06:19:36.000 142 21619.06 426.09 42725.00 88888.00 2024-05-21 06:19:37.000 142 21619.03 426.17 42725.02 88888.00 2024-05-21 06:19:38.000 142 21619.00 426.23 42725.02 88888.00 2024-05-21 06:19:39.000 142 21618.99 426.24 42724.98 88888.00 2024-05-21 06:19:40.000 142 21618.97 426.23 42724.96 47984.69 2024-05-21 06:19:41.000 142 21618.95 426.24 42724.96 88888.00 2024-05-21 06:19:42.000 142 21618.95 426.26 42724.98 88888.00 2024-05-21 06:19:43.000 142 21619.00 426.30 42725.01 88888.00 2024-05-21 06:19:44.000 142 21619.05 426.35 42725.04 88888.00 2024-05-21 06:19:45.000 142 21619.05 426.34 42725.09 47984.74 2024-05-21 06:19:46.000 142 21619.02 426.27 42725.11 88888.00 2024-05-21 06:19:47.000 142 21619.01 426.25 42725.07 88888.00 2024-05-21 06:19:48.000 142 21619.06 426.32 42725.05 88888.00 2024-05-21 06:19:49.000 142 21619.16 426.38 42725.06 88888.00 2024-05-21 06:19:50.000 142 21619.27 426.37 42725.07 47984.40 2024-05-21 06:19:51.000 142 21619.37 426.30 42725.06 88888.00 2024-05-21 06:19:52.000 142 21619.41 426.27 42725.03 88888.00 2024-05-21 06:19:53.000 142 21619.43 426.26 42724.98 88888.00 2024-05-21 06:19:54.000 142 21619.45 426.23 42724.96 88888.00 2024-05-21 06:19:55.000 142 21619.47 426.23 42724.98 47985.48 2024-05-21 06:19:56.000 142 21619.48 426.29 42724.98 88888.00 2024-05-21 06:19:57.000 142 21619.51 426.31 42724.95 88888.00 2024-05-21 06:19:58.000 142 21619.52 426.27 42724.90 88888.00 2024-05-21 06:19:59.000 142 21619.49 426.28 42724.87 88888.00 2024-05-21 06:20:00.000 142 21619.45 426.33 42724.88 47984.86 2024-05-21 06:20:01.000 142 21619.42 426.36 42724.94 88888.00 2024-05-21 06:20:02.000 142 21619.38 426.39 42724.98 88888.00 2024-05-21 06:20:03.000 142 21619.37 426.41 42725.01 88888.00 2024-05-21 06:20:04.000 142 21619.39 426.38 42725.02 88888.00 2024-05-21 06:20:05.000 142 21619.41 426.34 42725.00 47984.89 2024-05-21 06:20:06.000 142 21619.41 426.35 42724.97 88888.00 2024-05-21 06:20:07.000 142 21619.41 426.39 42724.95 88888.00 2024-05-21 06:20:08.000 142 21619.43 426.40 42724.95 88888.00 2024-05-21 06:20:09.000 142 21619.44 426.37 42724.95 88888.00 2024-05-21 06:20:10.000 142 21619.45 426.34 42724.96 47984.96 2024-05-21 06:20:11.000 142 21619.47 426.36 42724.97 88888.00 2024-05-21 06:20:12.000 142 21619.50 426.39 42724.94 88888.00 2024-05-21 06:20:13.000 142 21619.51 426.40 42724.92 88888.00 2024-05-21 06:20:14.000 142 21619.49 426.40 42724.93 88888.00 2024-05-21 06:20:15.000 142 21619.51 426.41 42724.94 47985.64 2024-05-21 06:20:16.000 142 21619.56 426.41 42724.94 88888.00 2024-05-21 06:20:17.000 142 21619.59 426.37 42724.94 88888.00 2024-05-21 06:20:18.000 142 21619.59 426.35 42724.92 88888.00 2024-05-21 06:20:19.000 142 21619.58 426.35 42724.88 88888.00 2024-05-21 06:20:20.000 142 21619.56 426.34 42724.84 47984.75 2024-05-21 06:20:21.000 142 21619.56 426.30 42724.86 88888.00 2024-05-21 06:20:22.000 142 21619.57 426.28 42724.86 88888.00 2024-05-21 06:20:23.000 142 21619.62 426.33 42724.88 88888.00 2024-05-21 06:20:24.000 142 21619.64 426.38 42724.94 88888.00 2024-05-21 06:20:25.000 142 21619.60 426.38 42724.95 47985.34 2024-05-21 06:20:26.000 142 21619.56 426.33 42724.91 88888.00 2024-05-21 06:20:27.000 142 21619.52 426.31 42724.85 88888.00 2024-05-21 06:20:28.000 142 21619.52 426.32 42724.79 88888.00 2024-05-21 06:20:29.000 142 21619.52 426.32 42724.75 88888.00 2024-05-21 06:20:30.000 142 21619.52 426.32 42724.75 47985.05 2024-05-21 06:20:31.000 142 21619.52 426.34 42724.78 88888.00 2024-05-21 06:20:32.000 142 21619.56 426.38 42724.79 88888.00 2024-05-21 06:20:33.000 142 21619.59 426.38 42724.77 88888.00 2024-05-21 06:20:34.000 142 21619.58 426.34 42724.73 88888.00 2024-05-21 06:20:35.000 142 21619.57 426.32 42724.76 47985.46 2024-05-21 06:20:36.000 142 21619.57 426.36 42724.77 88888.00 2024-05-21 06:20:37.000 142 21619.56 426.35 42724.71 88888.00 2024-05-21 06:20:38.000 142 21619.53 426.25 42724.67 88888.00 2024-05-21 06:20:39.000 142 21619.47 426.19 42724.65 88888.00 2024-05-21 06:20:40.000 142 21619.46 426.20 42724.66 47985.23 2024-05-21 06:20:41.000 142 21619.52 426.23 42724.69 88888.00 2024-05-21 06:20:42.000 142 21619.53 426.22 42724.67 88888.00 2024-05-21 06:20:43.000 142 21619.48 426.19 42724.61 88888.00 2024-05-21 06:20:44.000 142 21619.47 426.17 42724.57 88888.00 2024-05-21 06:20:45.000 142 21619.49 426.18 42724.56 47985.28 2024-05-21 06:20:46.000 142 21619.50 426.19 42724.54 88888.00 2024-05-21 06:20:47.000 142 21619.47 426.21 42724.52 88888.00 2024-05-21 06:20:48.000 142 21619.45 426.23 42724.53 88888.00 2024-05-21 06:20:49.000 142 21619.48 426.24 42724.58 88888.00 2024-05-21 06:20:50.000 142 21619.53 426.23 42724.61 47984.36 2024-05-21 06:20:51.000 142 21619.56 426.22 42724.59 88888.00 2024-05-21 06:20:52.000 142 21619.58 426.26 42724.56 88888.00 2024-05-21 06:20:53.000 142 21619.61 426.30 42724.55 88888.00 2024-05-21 06:20:54.000 142 21619.65 426.30 42724.54 88888.00 2024-05-21 06:20:55.000 142 21619.65 426.28 42724.51 47985.43 2024-05-21 06:20:56.000 142 21619.64 426.28 42724.52 88888.00 2024-05-21 06:20:57.000 142 21619.66 426.29 42724.56 88888.00 2024-05-21 06:20:58.000 142 21619.68 426.30 42724.59 88888.00 2024-05-21 06:20:59.000 142 21619.68 426.30 42724.59 88888.00 2024-05-21 06:21:00.000 142 21619.62 426.24 42724.54 47984.73 2024-05-21 06:21:01.000 142 21619.63 426.26 42724.53 88888.00 2024-05-21 06:21:02.000 142 21619.66 426.22 42724.48 88888.00 2024-05-21 06:21:03.000 142 21619.61 426.15 42724.43 88888.00 2024-05-21 06:21:04.000 142 21619.54 426.20 42724.45 88888.00 2024-05-21 06:21:05.000 142 21619.53 426.28 42724.51 47984.58 2024-05-21 06:21:06.000 142 21619.55 426.27 42724.54 88888.00 2024-05-21 06:21:07.000 142 21619.55 426.24 42724.54 88888.00 2024-05-21 06:21:08.000 142 21619.56 426.28 42724.56 88888.00 2024-05-21 06:21:09.000 142 21619.56 426.30 42724.55 88888.00 2024-05-21 06:21:10.000 142 21619.56 426.29 42724.52 47984.56 2024-05-21 06:21:11.000 142 21619.58 426.29 42724.50 88888.00 2024-05-21 06:21:12.000 142 21619.60 426.27 42724.48 88888.00 2024-05-21 06:21:13.000 142 21619.62 426.26 42724.46 88888.00 2024-05-21 06:21:14.000 142 21619.65 426.23 42724.47 88888.00 2024-05-21 06:21:15.000 142 21619.68 426.17 42724.48 47984.89 2024-05-21 06:21:16.000 142 21619.68 426.09 42724.45 88888.00 2024-05-21 06:21:17.000 142 21619.70 426.05 42724.39 88888.00 2024-05-21 06:21:18.000 142 21619.74 426.04 42724.35 88888.00 2024-05-21 06:21:19.000 142 21619.80 426.04 42724.39 88888.00 2024-05-21 06:21:20.000 142 21619.84 426.06 42724.45 47985.02 2024-05-21 06:21:21.000 142 21619.83 426.08 42724.46 88888.00 2024-05-21 06:21:22.000 142 21619.79 426.09 42724.44 88888.00 2024-05-21 06:21:23.000 142 21619.74 426.06 42724.43 88888.00 2024-05-21 06:21:24.000 142 21619.69 426.06 42724.42 88888.00 2024-05-21 06:21:25.000 142 21619.67 426.09 42724.39 47984.18 2024-05-21 06:21:26.000 142 21619.67 426.12 42724.33 88888.00 2024-05-21 06:21:27.000 142 21619.66 426.11 42724.30 88888.00 2024-05-21 06:21:28.000 142 21619.64 426.06 42724.32 88888.00 2024-05-21 06:21:29.000 142 21619.61 426.03 42724.35 88888.00 2024-05-21 06:21:30.000 142 21619.58 426.06 42724.37 47984.33 2024-05-21 06:21:31.000 142 21619.56 426.10 42724.38 88888.00 2024-05-21 06:21:32.000 142 21619.51 426.09 42724.36 88888.00 2024-05-21 06:21:33.000 142 21619.48 426.02 42724.37 88888.00 2024-05-21 06:21:34.000 142 21619.43 425.97 42724.38 88888.00 2024-05-21 06:21:35.000 142 21619.38 425.99 42724.36 47984.83 2024-05-21 06:21:36.000 142 21619.34 426.06 42724.30 88888.00 2024-05-21 06:21:37.000 142 21619.32 426.11 42724.26 88888.00 2024-05-21 06:21:38.000 142 21619.33 426.15 42724.29 88888.00 2024-05-21 06:21:39.000 142 21619.37 426.21 42724.34 88888.00 2024-05-21 06:21:40.000 142 21619.40 426.22 42724.37 47984.32 2024-05-21 06:21:41.000 142 21619.39 426.19 42724.35 88888.00 2024-05-21 06:21:42.000 142 21619.38 426.19 42724.31 88888.00 2024-05-21 06:21:43.000 142 21619.41 426.18 42724.30 88888.00 2024-05-21 06:21:44.000 142 21619.47 426.15 42724.33 88888.00 2024-05-21 06:21:45.000 142 21619.54 426.13 42724.36 47984.27 2024-05-21 06:21:46.000 142 21619.58 426.15 42724.35 88888.00 2024-05-21 06:21:47.000 142 21619.62 426.15 42724.34 88888.00 2024-05-21 06:21:48.000 142 21619.68 426.13 42724.32 88888.00 2024-05-21 06:21:49.000 142 21619.69 426.11 42724.30 88888.00 2024-05-21 06:21:50.000 142 21619.63 426.11 42724.31 47984.83 2024-05-21 06:21:51.000 142 21619.57 426.13 42724.31 88888.00 2024-05-21 06:21:52.000 142 21619.58 426.17 42724.29 88888.00 2024-05-21 06:21:53.000 142 21619.59 426.20 42724.27 88888.00 2024-05-21 06:21:54.000 142 21619.57 426.19 42724.25 88888.00 2024-05-21 06:21:55.000 142 21619.56 426.21 42724.24 47984.09 2024-05-21 06:21:56.000 142 21619.60 426.25 42724.27 88888.00 2024-05-21 06:21:57.000 142 21619.60 426.28 42724.31 88888.00 2024-05-21 06:21:58.000 142 21619.56 426.26 42724.32 88888.00 2024-05-21 06:21:59.000 142 21619.51 426.24 42724.32 88888.00 2024-05-21 06:22:00.000 142 21619.49 426.26 42724.36 47984.41 2024-05-21 06:22:01.000 142 21619.46 426.31 42724.35 88888.00 2024-05-21 06:22:02.000 142 21619.40 426.33 42724.31 88888.00 2024-05-21 06:22:03.000 142 21619.39 426.36 42724.31 88888.00 2024-05-21 06:22:04.000 142 21619.42 426.40 42724.36 88888.00 2024-05-21 06:22:05.000 142 21619.39 426.41 42724.41 47984.03 2024-05-21 06:22:06.000 142 21619.33 426.38 42724.43 88888.00 2024-05-21 06:22:07.000 142 21619.33 426.35 42724.43 88888.00 2024-05-21 06:22:08.000 142 21619.40 426.38 42724.43 88888.00 2024-05-21 06:22:09.000 142 21619.43 426.43 42724.43 88888.00 2024-05-21 06:22:10.000 142 21619.42 426.44 42724.41 99999.00 2024-05-21 06:22:11.000 142 21619.40 426.47 42724.40 99999.00 2024-05-21 06:22:12.000 142 21619.38 426.50 42724.39 99999.00 2024-05-21 06:22:13.000 142 21619.36 426.50 42724.40 99999.00 2024-05-21 06:22:14.000 142 21619.34 426.48 42724.40 99999.00 2024-05-21 06:22:15.000 142 21619.31 426.48 42724.36 47985.05 2024-05-21 06:22:16.000 142 21619.29 426.52 42724.32 88888.00 2024-05-21 06:22:17.000 142 21619.31 426.56 42724.31 88888.00 2024-05-21 06:22:18.000 142 21619.32 426.54 42724.30 88888.00 2024-05-21 06:22:19.000 142 21619.32 426.53 42724.32 88888.00 2024-05-21 06:22:20.000 142 21619.37 426.55 42724.37 47984.73 2024-05-21 06:22:21.000 142 21619.42 426.56 42724.39 88888.00 2024-05-21 06:22:22.000 142 21619.45 426.57 42724.36 88888.00 2024-05-21 06:22:23.000 142 21619.42 426.57 42724.33 88888.00 2024-05-21 06:22:24.000 142 21619.37 426.52 42724.31 88888.00 2024-05-21 06:22:25.000 142 21619.35 426.43 42724.29 47984.29 2024-05-21 06:22:26.000 142 21619.35 426.38 42724.24 88888.00 2024-05-21 06:22:27.000 142 21619.36 426.43 42724.26 88888.00 2024-05-21 06:22:28.000 142 21619.41 426.46 42724.31 88888.00 2024-05-21 06:22:29.000 142 21619.43 426.41 42724.30 88888.00 2024-05-21 06:22:30.000 142 21619.42 426.33 42724.25 47984.61 2024-05-21 06:22:31.000 142 21619.40 426.28 42724.24 88888.00 2024-05-21 06:22:32.000 142 21619.35 426.26 42724.27 88888.00 2024-05-21 06:22:33.000 142 21619.34 426.26 42724.29 88888.00 2024-05-21 06:22:34.000 142 21619.34 426.25 42724.29 88888.00 2024-05-21 06:22:35.000 142 21619.35 426.25 42724.27 47984.64 2024-05-21 06:22:36.000 142 21619.38 426.26 42724.29 88888.00 2024-05-21 06:22:37.000 142 21619.42 426.24 42724.30 88888.00 2024-05-21 06:22:38.000 142 21619.42 426.23 42724.32 88888.00 2024-05-21 06:22:39.000 142 21619.36 426.25 42724.34 88888.00 2024-05-21 06:22:40.000 142 21619.30 426.23 42724.31 47984.74 2024-05-21 06:22:41.000 142 21619.29 426.17 42724.29 88888.00 2024-05-21 06:22:42.000 142 21619.32 426.12 42724.27 88888.00 2024-05-21 06:22:43.000 142 21619.32 426.07 42724.20 88888.00 2024-05-21 06:22:44.000 142 21619.30 426.04 42724.14 88888.00 2024-05-21 06:22:45.000 142 21619.32 426.05 42724.13 47983.67 2024-05-21 06:22:46.000 142 21619.40 426.06 42724.11 88888.00 2024-05-21 06:22:47.000 142 21619.50 426.05 42724.09 88888.00 2024-05-21 06:22:48.000 142 21619.54 426.03 42724.10 88888.00 2024-05-21 06:22:49.000 142 21619.52 426.01 42724.11 88888.00 2024-05-21 06:22:50.000 142 21619.47 425.99 42724.09 47984.02 2024-05-21 06:22:51.000 142 21619.43 425.97 42724.10 88888.00 2024-05-21 06:22:52.000 142 21619.44 425.98 42724.11 88888.00 2024-05-21 06:22:53.000 142 21619.51 425.98 42724.06 88888.00 2024-05-21 06:22:54.000 142 21619.55 425.93 42724.02 88888.00 2024-05-21 06:22:55.000 142 21619.54 425.85 42724.02 47983.93 2024-05-21 06:22:56.000 142 21619.52 425.84 42724.03 88888.00 2024-05-21 06:22:57.000 142 21619.55 425.90 42724.00 88888.00 2024-05-21 06:22:58.000 142 21619.57 425.93 42723.96 88888.00 2024-05-21 06:22:59.000 142 21619.56 425.91 42723.97 88888.00 2024-05-21 06:23:00.000 142 21619.53 425.89 42724.00 47984.57 2024-05-21 06:23:01.000 142 21619.53 425.91 42724.00 88888.00 2024-05-21 06:23:02.000 142 21619.56 425.94 42723.98 88888.00 2024-05-21 06:23:03.000 142 21619.60 425.95 42723.98 88888.00 2024-05-21 06:23:04.000 142 21619.64 425.96 42724.01 88888.00 2024-05-21 06:23:05.000 142 21619.62 425.94 42724.00 47984.21 2024-05-21 06:23:06.000 142 21619.58 425.88 42723.97 88888.00 2024-05-21 06:23:07.000 142 21619.53 425.85 42723.94 88888.00 2024-05-21 06:23:08.000 142 21619.51 425.83 42723.88 88888.00 2024-05-21 06:23:09.000 142 21619.52 425.85 42723.87 88888.00 2024-05-21 06:23:10.000 142 21619.54 425.89 42723.93 47983.82 2024-05-21 06:23:11.000 142 21619.57 425.90 42723.98 88888.00 2024-05-21 06:23:12.000 142 21619.58 425.88 42723.98 88888.00 2024-05-21 06:23:13.000 142 21619.57 425.84 42723.92 88888.00 2024-05-21 06:23:14.000 142 21619.54 425.79 42723.87 88888.00 2024-05-21 06:23:15.000 142 21619.57 425.77 42723.88 47984.77 2024-05-21 06:23:16.000 142 21619.60 425.82 42723.88 88888.00 2024-05-21 06:23:17.000 142 21619.64 425.87 42723.87 88888.00 2024-05-21 06:23:18.000 142 21619.72 425.88 42723.88 88888.00 2024-05-21 06:23:19.000 142 21619.78 425.86 42723.90 88888.00 2024-05-21 06:23:20.000 142 21619.76 425.80 42723.91 47983.88 2024-05-21 06:23:21.000 142 21619.72 425.73 42723.88 88888.00 2024-05-21 06:23:22.000 142 21619.70 425.68 42723.83 88888.00 2024-05-21 06:23:23.000 142 21619.69 425.69 42723.82 88888.00 2024-05-21 06:23:24.000 142 21619.67 425.73 42723.81 88888.00 2024-05-21 06:23:25.000 142 21619.66 425.77 42723.78 47984.73 2024-05-21 06:23:26.000 142 21619.67 425.80 42723.75 88888.00 2024-05-21 06:23:27.000 142 21619.64 425.81 42723.77 88888.00 2024-05-21 06:23:28.000 142 21619.57 425.81 42723.80 88888.00 2024-05-21 06:23:29.000 142 21619.52 425.83 42723.79 88888.00 2024-05-21 06:23:30.000 142 21619.49 425.87 42723.78 47983.65 2024-05-21 06:23:31.000 142 21619.47 425.90 42723.78 88888.00 2024-05-21 06:23:32.000 142 21619.44 425.89 42723.77 88888.00 2024-05-21 06:23:33.000 142 21619.40 425.85 42723.72 88888.00 2024-05-21 06:23:34.000 142 21619.38 425.86 42723.73 88888.00 2024-05-21 06:23:35.000 142 21619.41 425.89 42723.81 47983.83 2024-05-21 06:23:36.000 142 21619.44 425.88 42723.81 88888.00 2024-05-21 06:23:37.000 142 21619.42 425.85 42723.76 88888.00 2024-05-21 06:23:38.000 142 21619.40 425.80 42723.71 88888.00 2024-05-21 06:23:39.000 142 21619.44 425.74 42723.65 88888.00 2024-05-21 06:23:40.000 142 21619.52 425.70 42723.63 47984.37 2024-05-21 06:23:41.000 142 21619.57 425.73 42723.67 88888.00 2024-05-21 06:23:42.000 142 21619.64 425.80 42723.72 88888.00 2024-05-21 06:23:43.000 142 21619.69 425.82 42723.73 88888.00 2024-05-21 06:23:44.000 142 21619.71 425.78 42723.70 88888.00 2024-05-21 06:23:45.000 142 21619.75 425.76 42723.65 47983.66 2024-05-21 06:23:46.000 142 21619.79 425.76 42723.64 88888.00 2024-05-21 06:23:47.000 142 21619.78 425.74 42723.64 88888.00 2024-05-21 06:23:48.000 142 21619.74 425.70 42723.61 88888.00 2024-05-21 06:23:49.000 142 21619.72 425.69 42723.60 88888.00 2024-05-21 06:23:50.000 142 21619.69 425.69 42723.60 47984.36 2024-05-21 06:23:51.000 142 21619.68 425.71 42723.62 88888.00 2024-05-21 06:23:52.000 142 21619.70 425.73 42723.68 88888.00 2024-05-21 06:23:53.000 142 21619.71 425.74 42723.69 88888.00 2024-05-21 06:23:54.000 142 21619.68 425.72 42723.66 88888.00 2024-05-21 06:23:55.000 142 21619.66 425.70 42723.64 47983.68 2024-05-21 06:23:56.000 142 21619.63 425.68 42723.64 88888.00 2024-05-21 06:23:57.000 142 21619.60 425.66 42723.63 88888.00 2024-05-21 06:23:58.000 142 21619.59 425.66 42723.63 88888.00 2024-05-21 06:23:59.000 142 21619.62 425.69 42723.67 88888.00 2024-05-21 06:24:00.000 142 21619.65 425.70 42723.68 47984.28 2024-05-21 06:24:01.000 142 21619.63 425.69 42723.60 88888.00 2024-05-21 06:24:02.000 142 21619.60 425.70 42723.55 88888.00 2024-05-21 06:24:03.000 142 21619.56 425.71 42723.56 88888.00 2024-05-21 06:24:04.000 142 21619.56 425.68 42723.56 88888.00 2024-05-21 06:24:05.000 142 21619.59 425.66 42723.57 47984.22 2024-05-21 06:24:06.000 142 21619.58 425.66 42723.57 88888.00 2024-05-21 06:24:07.000 142 21619.53 425.65 42723.55 88888.00 2024-05-21 06:24:08.000 142 21619.50 425.65 42723.57 88888.00 2024-05-21 06:24:09.000 142 21619.51 425.65 42723.59 88888.00 2024-05-21 06:24:10.000 142 21619.51 425.67 42723.59 47983.48 2024-05-21 06:24:11.000 142 21619.52 425.68 42723.60 88888.00 2024-05-21 06:24:12.000 142 21619.54 425.68 42723.60 88888.00 2024-05-21 06:24:13.000 142 21619.56 425.71 42723.57 88888.00 2024-05-21 06:24:14.000 142 21619.56 425.76 42723.60 88888.00 2024-05-21 06:24:15.000 142 21619.51 425.79 42723.61 47984.26 2024-05-21 06:24:16.000 142 21619.46 425.79 42723.61 88888.00 2024-05-21 06:24:17.000 142 21619.44 425.77 42723.63 88888.00 2024-05-21 06:24:18.000 142 21619.43 425.76 42723.63 88888.00 2024-05-21 06:24:19.000 142 21619.44 425.76 42723.62 88888.00 2024-05-21 06:24:20.000 142 21619.47 425.73 42723.61 47984.30 2024-05-21 06:24:21.000 142 21619.48 425.71 42723.59 88888.00 2024-05-21 06:24:22.000 142 21619.47 425.74 42723.61 88888.00 2024-05-21 06:24:23.000 142 21619.50 425.80 42723.66 88888.00 2024-05-21 06:24:24.000 142 21619.53 425.80 42723.69 88888.00 2024-05-21 06:24:25.000 142 21619.53 425.78 42723.65 47984.05 2024-05-21 06:24:26.000 142 21619.47 425.81 42723.59 88888.00 2024-05-21 06:24:27.000 142 21619.42 425.81 42723.55 88888.00 2024-05-21 06:24:28.000 142 21619.40 425.74 42723.53 88888.00 2024-05-21 06:24:29.000 142 21619.43 425.67 42723.54 88888.00 2024-05-21 06:24:30.000 142 21619.46 425.67 42723.58 47983.49 2024-05-21 06:24:31.000 142 21619.43 425.68 42723.60 88888.00 2024-05-21 06:24:32.000 142 21619.38 425.69 42723.60 88888.00 2024-05-21 06:24:33.000 142 21619.35 425.72 42723.60 88888.00 2024-05-21 06:24:34.000 142 21619.34 425.70 42723.56 88888.00 2024-05-21 06:24:35.000 142 21619.33 425.69 42723.52 47983.69 2024-05-21 06:24:36.000 142 21619.34 425.75 42723.54 88888.00 2024-05-21 06:24:37.000 142 21619.34 425.80 42723.56 88888.00 2024-05-21 06:24:38.000 142 21619.36 425.77 42723.57 88888.00 2024-05-21 06:24:39.000 142 21619.39 425.70 42723.62 88888.00 2024-05-21 06:24:40.000 142 21619.39 425.67 42723.66 47984.10 2024-05-21 06:24:41.000 142 21619.39 425.67 42723.64 88888.00 2024-05-21 06:24:42.000 142 21619.40 425.67 42723.59 88888.00 2024-05-21 06:24:43.000 142 21619.39 425.64 42723.54 88888.00 2024-05-21 06:24:44.000 142 21619.39 425.61 42723.51 88888.00 2024-05-21 06:24:45.000 142 21619.41 425.60 42723.50 47984.26 2024-05-21 06:24:46.000 142 21619.47 425.60 42723.50 88888.00 2024-05-21 06:24:47.000 142 21619.54 425.60 42723.51 88888.00 2024-05-21 06:24:48.000 142 21619.58 425.61 42723.59 88888.00 2024-05-21 06:24:49.000 142 21619.58 425.63 42723.64 88888.00 2024-05-21 06:24:50.000 142 21619.53 425.66 42723.59 47983.56 2024-05-21 06:24:51.000 142 21619.47 425.64 42723.50 88888.00 2024-05-21 06:24:52.000 142 21619.42 425.64 42723.49 88888.00 2024-05-21 06:24:53.000 142 21619.41 425.66 42723.55 88888.00 2024-05-21 06:24:54.000 142 21619.38 425.69 42723.59 88888.00 2024-05-21 06:24:55.000 142 21619.33 425.74 42723.57 47983.99 2024-05-21 06:24:56.000 142 21619.32 425.81 42723.59 88888.00 2024-05-21 06:24:57.000 142 21619.37 425.84 42723.62 88888.00 2024-05-21 06:24:58.000 142 21619.39 425.80 42723.62 88888.00 2024-05-21 06:24:59.000 142 21619.34 425.73 42723.60 88888.00 2024-05-21 06:25:00.000 142 21619.30 425.68 42723.58 47983.50 2024-05-21 06:25:01.000 142 21619.29 425.70 42723.56 88888.00 2024-05-21 06:25:02.000 142 21619.34 425.72 42723.57 88888.00 2024-05-21 06:25:03.000 142 21619.39 425.75 42723.62 88888.00 2024-05-21 06:25:04.000 142 21619.42 425.76 42723.65 88888.00 2024-05-21 06:25:05.000 142 21619.41 425.74 42723.63 47983.50 2024-05-21 06:25:06.000 142 21619.42 425.70 42723.62 88888.00 2024-05-21 06:25:07.000 142 21619.46 425.66 42723.64 88888.00 2024-05-21 06:25:08.000 142 21619.43 425.61 42723.64 88888.00 2024-05-21 06:25:09.000 142 21619.34 425.57 42723.59 88888.00 2024-05-21 06:25:10.000 142 21619.31 425.58 42723.54 47984.10 2024-05-21 06:25:11.000 142 21619.35 425.65 42723.56 88888.00 2024-05-21 06:25:12.000 142 21619.37 425.74 42723.62 88888.00 2024-05-21 06:25:13.000 142 21619.31 425.76 42723.62 88888.00 2024-05-21 06:25:14.000 142 21619.25 425.69 42723.57 88888.00 2024-05-21 06:25:15.000 142 21619.21 425.65 42723.54 47983.82 2024-05-21 06:25:16.000 142 21619.19 425.66 42723.56 88888.00 2024-05-21 06:25:17.000 142 21619.16 425.66 42723.56 88888.00 2024-05-21 06:25:18.000 142 21619.11 425.65 42723.52 88888.00 2024-05-21 06:25:19.000 142 21619.08 425.65 42723.51 88888.00 2024-05-21 06:25:20.000 142 21619.08 425.68 42723.55 47982.50 2024-05-21 06:25:21.000 142 21619.09 425.70 42723.56 88888.00 2024-05-21 06:25:22.000 142 21619.09 425.70 42723.53 88888.00 2024-05-21 06:25:23.000 142 21619.16 425.70 42723.51 88888.00 2024-05-21 06:25:24.000 142 21619.26 425.69 42723.52 88888.00 2024-05-21 06:25:25.000 142 21619.29 425.61 42723.51 47984.14 2024-05-21 06:25:26.000 142 21619.28 425.53 42723.51 88888.00 2024-05-21 06:25:27.000 142 21619.25 425.55 42723.52 88888.00 2024-05-21 06:25:28.000 142 21619.22 425.63 42723.51 88888.00 2024-05-21 06:25:29.000 142 21619.18 425.65 42723.51 88888.00 2024-05-21 06:25:30.000 142 21619.13 425.65 42723.53 47983.61 2024-05-21 06:25:31.000 142 21619.16 425.70 42723.55 88888.00 2024-05-21 06:25:32.000 142 21619.22 425.76 42723.54 88888.00 2024-05-21 06:25:33.000 142 21619.21 425.74 42723.49 88888.00 2024-05-21 06:25:34.000 142 21619.16 425.70 42723.48 88888.00 2024-05-21 06:25:35.000 142 21619.13 425.72 42723.51 47984.21 2024-05-21 06:25:36.000 142 21619.16 425.81 42723.54 88888.00 2024-05-21 06:25:37.000 142 21619.19 425.88 42723.57 88888.00 2024-05-21 06:25:38.000 142 21619.20 425.87 42723.56 88888.00 2024-05-21 06:25:39.000 142 21619.18 425.82 42723.51 88888.00 2024-05-21 06:25:40.000 142 21619.13 425.78 42723.46 47983.66 2024-05-21 06:25:41.000 142 21619.11 425.79 42723.48 88888.00 2024-05-21 06:25:42.000 142 21619.15 425.80 42723.54 88888.00 2024-05-21 06:25:43.000 142 21619.17 425.79 42723.57 88888.00 2024-05-21 06:25:44.000 142 21619.17 425.78 42723.55 88888.00 2024-05-21 06:25:45.000 142 21619.17 425.84 42723.53 47984.13 2024-05-21 06:25:46.000 142 21619.18 425.88 42723.54 88888.00 2024-05-21 06:25:47.000 142 21619.19 425.86 42723.54 88888.00 2024-05-21 06:25:48.000 142 21619.19 425.84 42723.57 88888.00 2024-05-21 06:25:49.000 142 21619.14 425.83 42723.61 88888.00 2024-05-21 06:25:50.000 142 21619.07 425.80 42723.61 47983.59 2024-05-21 06:25:51.000 142 21619.07 425.75 42723.57 88888.00 2024-05-21 06:25:52.000 142 21619.14 425.74 42723.56 88888.00 2024-05-21 06:25:53.000 142 21619.22 425.76 42723.57 88888.00 2024-05-21 06:25:54.000 142 21619.24 425.74 42723.57 88888.00 2024-05-21 06:25:55.000 142 21619.21 425.70 42723.53 47984.11 2024-05-21 06:25:56.000 142 21619.17 425.71 42723.52 88888.00 2024-05-21 06:25:57.000 142 21619.16 425.70 42723.52 88888.00 2024-05-21 06:25:58.000 142 21619.12 425.64 42723.51 88888.00 2024-05-21 06:25:59.000 142 21619.08 425.58 42723.52 88888.00 2024-05-21 06:26:00.000 142 21619.08 425.60 42723.55 47984.16 2024-05-21 06:26:01.000 142 21619.15 425.68 42723.57 88888.00 2024-05-21 06:26:02.000 142 21619.19 425.74 42723.57 88888.00 2024-05-21 06:26:03.000 142 21619.20 425.74 42723.57 88888.00 2024-05-21 06:26:04.000 142 21619.21 425.73 42723.56 88888.00 2024-05-21 06:26:05.000 142 21619.20 425.71 42723.54 47984.06 2024-05-21 06:26:06.000 142 21619.16 425.70 42723.51 88888.00 2024-05-21 06:26:07.000 142 21619.14 425.71 42723.48 88888.00 2024-05-21 06:26:08.000 142 21619.15 425.74 42723.48 88888.00 2024-05-21 06:26:09.000 142 21619.17 425.74 42723.53 88888.00 2024-05-21 06:26:10.000 142 21619.18 425.73 42723.57 47984.06 2024-05-21 06:26:11.000 142 21619.18 425.77 42723.57 88888.00 2024-05-21 06:26:12.000 142 21619.15 425.82 42723.56 88888.00 2024-05-21 06:26:13.000 142 21619.10 425.82 42723.54 88888.00 2024-05-21 06:26:14.000 142 21619.07 425.83 42723.50 88888.00 2024-05-21 06:26:15.000 142 21619.04 425.92 42723.48 47983.17 2024-05-21 06:26:16.000 142 21619.03 425.97 42723.45 88888.00 2024-05-21 06:26:17.000 142 21619.02 425.93 42723.41 88888.00 2024-05-21 06:26:18.000 142 21619.03 425.90 42723.43 88888.00 2024-05-21 06:26:19.000 142 21619.07 425.96 42723.49 88888.00 2024-05-21 06:26:20.000 142 21619.07 426.05 42723.55 47983.90 2024-05-21 06:26:21.000 142 21619.05 426.06 42723.55 88888.00 2024-05-21 06:26:22.000 142 21619.02 425.98 42723.50 88888.00 2024-05-21 06:26:23.000 142 21618.99 425.93 42723.46 88888.00 2024-05-21 06:26:24.000 142 21618.95 425.91 42723.44 88888.00 2024-05-21 06:26:25.000 142 21618.92 425.86 42723.42 47984.12 2024-05-21 06:26:26.000 142 21618.94 425.81 42723.44 88888.00 2024-05-21 06:26:27.000 142 21618.97 425.86 42723.52 88888.00 2024-05-21 06:26:28.000 142 21618.98 425.93 42723.59 88888.00 2024-05-21 06:26:29.000 142 21618.99 425.90 42723.57 88888.00 2024-05-21 06:26:30.000 142 21619.00 425.81 42723.47 47983.41 2024-05-21 06:26:31.000 142 21618.97 425.75 42723.33 88888.00 2024-05-21 06:26:32.000 142 21618.97 425.77 42723.27 88888.00 2024-05-21 06:26:33.000 142 21619.04 425.80 42723.29 88888.00 2024-05-21 06:26:34.000 142 21619.09 425.79 42723.34 88888.00 2024-05-21 06:26:35.000 142 21619.09 425.78 42723.41 47983.97 2024-05-21 06:26:36.000 142 21619.13 425.81 42723.46 88888.00 2024-05-21 06:26:37.000 142 21619.16 425.84 42723.45 88888.00 2024-05-21 06:26:38.000 142 21619.11 425.85 42723.42 88888.00 2024-05-21 06:26:39.000 142 21619.07 425.84 42723.41 88888.00 2024-05-21 06:26:40.000 142 21619.07 425.81 42723.43 47983.26 2024-05-21 06:26:41.000 142 21619.09 425.79 42723.44 88888.00 2024-05-21 06:26:42.000 142 21619.11 425.83 42723.46 88888.00 2024-05-21 06:26:43.000 142 21619.12 425.89 42723.49 88888.00 2024-05-21 06:26:44.000 142 21619.11 425.93 42723.50 88888.00 2024-05-21 06:26:45.000 142 21619.08 425.93 42723.49 47983.92 2024-05-21 06:26:46.000 142 21619.03 425.91 42723.49 88888.00 2024-05-21 06:26:47.000 142 21618.98 425.90 42723.46 88888.00 2024-05-21 06:26:48.000 142 21618.91 425.89 42723.40 88888.00 2024-05-21 06:26:49.000 142 21618.86 425.91 42723.38 88888.00 2024-05-21 06:26:50.000 142 21618.87 425.95 42723.41 47983.94 2024-05-21 06:26:51.000 142 21618.89 425.96 42723.48 88888.00 2024-05-21 06:26:52.000 142 21618.87 425.96 42723.50 88888.00 2024-05-21 06:26:53.000 142 21618.85 425.94 42723.49 88888.00 2024-05-21 06:26:54.000 142 21618.86 425.92 42723.47 88888.00 2024-05-21 06:26:55.000 142 21618.87 425.91 42723.46 47983.86 2024-05-21 06:26:56.000 142 21618.85 425.94 42723.46 88888.00 2024-05-21 06:26:57.000 142 21618.88 425.95 42723.47 88888.00 2024-05-21 06:26:58.000 142 21618.95 425.96 42723.48 88888.00 2024-05-21 06:26:59.000 142 21618.99 425.98 42723.50 88888.00 2024-05-21 06:27:00.000 142 21619.00 425.98 42723.53 47983.78 2024-05-21 06:27:01.000 142 21619.03 425.96 42723.59 88888.00 2024-05-21 06:27:02.000 142 21619.08 425.93 42723.62 88888.00 2024-05-21 06:27:03.000 142 21619.12 425.85 42723.57 88888.00 2024-05-21 06:27:04.000 142 21619.10 425.78 42723.48 88888.00 2024-05-21 06:27:05.000 142 21619.07 425.78 42723.46 47983.95 2024-05-21 06:27:06.000 142 21619.12 425.83 42723.51 88888.00 2024-05-21 06:27:07.000 142 21619.16 425.91 42723.56 88888.00 2024-05-21 06:27:08.000 142 21619.12 425.99 42723.57 88888.00 2024-05-21 06:27:09.000 142 21619.04 426.00 42723.57 88888.00 2024-05-21 06:27:10.000 142 21619.00 425.96 42723.55 47983.97 2024-05-21 06:27:11.000 142 21618.99 425.98 42723.55 88888.00 2024-05-21 06:27:12.000 142 21619.01 426.00 42723.55 88888.00 2024-05-21 06:27:13.000 142 21619.03 425.99 42723.53 88888.00 2024-05-21 06:27:14.000 142 21619.06 425.95 42723.51 88888.00 2024-05-21 06:27:15.000 142 21619.08 425.94 42723.50 47984.07 2024-05-21 06:27:16.000 142 21619.08 425.96 42723.50 88888.00 2024-05-21 06:27:17.000 142 21619.09 425.99 42723.52 88888.00 2024-05-21 06:27:18.000 142 21619.08 426.03 42723.54 88888.00 2024-05-21 06:27:19.000 142 21619.06 426.08 42723.55 88888.00 2024-05-21 06:27:20.000 142 21619.07 426.08 42723.53 47983.64 2024-05-21 06:27:21.000 142 21619.06 426.05 42723.46 88888.00 2024-05-21 06:27:22.000 142 21619.00 426.02 42723.39 88888.00 2024-05-21 06:27:23.000 142 21618.95 426.04 42723.38 88888.00 2024-05-21 06:27:24.000 142 21618.94 426.12 42723.40 88888.00 2024-05-21 06:27:25.000 142 21618.94 426.19 42723.44 47983.52 2024-05-21 06:27:26.000 142 21618.91 426.20 42723.47 88888.00 2024-05-21 06:27:27.000 142 21618.92 426.17 42723.48 88888.00 2024-05-21 06:27:28.000 142 21618.96 426.15 42723.45 88888.00 2024-05-21 06:27:29.000 142 21618.95 426.14 42723.43 88888.00 2024-05-21 06:27:30.000 142 21618.93 426.15 42723.47 47983.35 2024-05-21 06:27:31.000 142 21618.97 426.18 42723.50 88888.00 2024-05-21 06:27:32.000 142 21618.99 426.22 42723.48 88888.00 2024-05-21 06:27:33.000 142 21618.97 426.26 42723.43 88888.00 2024-05-21 06:27:34.000 142 21618.92 426.26 42723.39 88888.00 2024-05-21 06:27:35.000 142 21618.93 426.24 42723.41 47983.91 2024-05-21 06:27:36.000 142 21618.97 426.22 42723.44 88888.00 2024-05-21 06:27:37.000 142 21619.00 426.22 42723.45 88888.00 2024-05-21 06:27:38.000 142 21619.00 426.22 42723.44 88888.00 2024-05-21 06:27:39.000 142 21619.00 426.20 42723.44 88888.00 2024-05-21 06:27:40.000 142 21619.03 426.18 42723.47 47983.25 2024-05-21 06:27:41.000 142 21619.09 426.22 42723.54 88888.00 2024-05-21 06:27:42.000 142 21619.10 426.30 42723.62 88888.00 2024-05-21 06:27:43.000 142 21619.06 426.35 42723.65 88888.00 2024-05-21 06:27:44.000 142 21619.03 426.36 42723.64 88888.00 2024-05-21 06:27:45.000 142 21619.06 426.38 42723.63 47983.16 2024-05-21 06:27:46.000 142 21619.08 426.38 42723.61 88888.00 2024-05-21 06:27:47.000 142 21619.02 426.36 42723.56 88888.00 2024-05-21 06:27:48.000 142 21618.96 426.35 42723.54 88888.00 2024-05-21 06:27:49.000 142 21618.94 426.37 42723.58 88888.00 2024-05-21 06:27:50.000 142 21618.95 426.41 42723.66 47983.24 2024-05-21 06:27:51.000 142 21618.93 426.45 42723.70 88888.00 2024-05-21 06:27:52.000 142 21618.92 426.47 42723.68 88888.00 2024-05-21 06:27:53.000 142 21618.90 426.50 42723.62 88888.00 2024-05-21 06:27:54.000 142 21618.89 426.52 42723.57 88888.00 2024-05-21 06:27:55.000 142 21618.88 426.51 42723.55 47983.78 2024-05-21 06:27:56.000 142 21618.90 426.51 42723.55 88888.00 2024-05-21 06:27:57.000 142 21618.94 426.50 42723.57 88888.00 2024-05-21 06:27:58.000 142 21618.99 426.50 42723.59 88888.00 2024-05-21 06:27:59.000 142 21619.02 426.47 42723.57 88888.00 2024-05-21 06:28:00.000 142 21619.05 426.45 42723.56 47983.97 2024-05-21 06:28:01.000 142 21619.07 426.49 42723.53 88888.00 2024-05-21 06:28:02.000 142 21619.06 426.50 42723.47 88888.00 2024-05-21 06:28:03.000 142 21619.08 426.47 42723.44 88888.00 2024-05-21 06:28:04.000 142 21619.13 426.47 42723.45 88888.00 2024-05-21 06:28:05.000 142 21619.15 426.54 42723.50 47983.90 2024-05-21 06:28:06.000 142 21619.13 426.59 42723.56 88888.00 2024-05-21 06:28:07.000 142 21619.09 426.60 42723.61 88888.00 2024-05-21 06:28:08.000 142 21619.08 426.60 42723.65 88888.00 2024-05-21 06:28:09.000 142 21619.10 426.64 42723.70 88888.00 2024-05-21 06:28:10.000 142 21619.09 426.70 42723.68 47983.94 2024-05-21 06:28:11.000 142 21619.03 426.73 42723.65 88888.00 2024-05-21 06:28:12.000 142 21619.00 426.75 42723.67 88888.00 2024-05-21 06:28:13.000 142 21618.99 426.75 42723.67 88888.00 2024-05-21 06:28:14.000 142 21618.97 426.74 42723.66 88888.00 2024-05-21 06:28:15.000 142 21618.89 426.74 42723.66 47984.14 2024-05-21 06:28:16.000 142 21618.83 426.74 42723.67 88888.00 2024-05-21 06:28:17.000 142 21618.84 426.74 42723.66 88888.00 2024-05-21 06:28:18.000 142 21618.88 426.72 42723.64 88888.00 2024-05-21 06:28:19.000 142 21618.90 426.69 42723.60 88888.00 2024-05-21 06:28:20.000 142 21618.90 426.66 42723.57 47983.57 2024-05-21 06:28:21.000 142 21618.93 426.66 42723.57 88888.00 2024-05-21 06:28:22.000 142 21618.95 426.68 42723.59 88888.00 2024-05-21 06:28:23.000 142 21618.94 426.68 42723.59 88888.00 2024-05-21 06:28:24.000 142 21618.93 426.65 42723.59 88888.00 2024-05-21 06:28:25.000 142 21618.99 426.66 42723.61 47983.24 2024-05-21 06:28:26.000 142 21619.07 426.71 42723.64 88888.00 2024-05-21 06:28:27.000 142 21619.06 426.73 42723.63 88888.00 2024-05-21 06:28:28.000 142 21619.02 426.70 42723.60 88888.00 2024-05-21 06:28:29.000 142 21618.99 426.66 42723.55 88888.00 2024-05-21 06:28:30.000 142 21618.98 426.65 42723.52 47983.48 2024-05-21 06:28:31.000 142 21618.98 426.66 42723.52 88888.00 2024-05-21 06:28:32.000 142 21618.99 426.68 42723.51 88888.00 2024-05-21 06:28:33.000 142 21619.02 426.70 42723.50 88888.00 2024-05-21 06:28:34.000 142 21619.04 426.72 42723.54 88888.00 2024-05-21 06:28:35.000 142 21619.05 426.73 42723.61 47983.77 2024-05-21 06:28:36.000 142 21619.05 426.70 42723.61 88888.00 2024-05-21 06:28:37.000 142 21619.04 426.67 42723.57 88888.00 2024-05-21 06:28:38.000 142 21619.03 426.65 42723.55 88888.00 2024-05-21 06:28:39.000 142 21619.01 426.65 42723.57 88888.00 2024-05-21 06:28:40.000 142 21619.00 426.69 42723.61 47983.23 2024-05-21 06:28:41.000 142 21618.99 426.74 42723.61 88888.00 2024-05-21 06:28:42.000 142 21618.97 426.78 42723.61 88888.00 2024-05-21 06:28:43.000 142 21618.97 426.83 42723.62 88888.00 2024-05-21 06:28:44.000 142 21618.97 426.89 42723.66 88888.00 2024-05-21 06:28:45.000 142 21618.98 426.92 42723.68 47983.98 2024-05-21 06:28:46.000 142 21619.00 426.89 42723.69 88888.00 2024-05-21 06:28:47.000 142 21618.99 426.89 42723.69 88888.00 2024-05-21 06:28:48.000 142 21618.95 426.94 42723.70 88888.00 2024-05-21 06:28:49.000 142 21618.92 426.99 42723.72 88888.00 2024-05-21 06:28:50.000 142 21618.93 427.02 42723.74 47984.22 2024-05-21 06:28:51.000 142 21618.94 427.04 42723.73 88888.00 2024-05-21 06:28:52.000 142 21618.92 427.05 42723.70 88888.00 2024-05-21 06:28:53.000 142 21618.85 427.07 42723.66 88888.00 2024-05-21 06:28:54.000 142 21618.80 427.08 42723.62 88888.00 2024-05-21 06:28:55.000 142 21618.78 427.07 42723.60 47983.69 2024-05-21 06:28:56.000 142 21618.78 427.10 42723.65 88888.00 2024-05-21 06:28:57.000 142 21618.82 427.14 42723.74 88888.00 2024-05-21 06:28:58.000 142 21618.83 427.15 42723.77 88888.00 2024-05-21 06:28:59.000 142 21618.81 427.10 42723.69 88888.00 2024-05-21 06:29:00.000 142 21618.77 427.05 42723.59 47983.79 2024-05-21 06:29:01.000 142 21618.79 427.05 42723.52 88888.00 2024-05-21 06:29:02.000 142 21618.85 427.05 42723.50 88888.00 2024-05-21 06:29:03.000 142 21618.91 427.03 42723.49 88888.00 2024-05-21 06:29:04.000 142 21618.96 427.05 42723.49 88888.00 2024-05-21 06:29:05.000 142 21619.01 427.10 42723.49 47984.09 2024-05-21 06:29:06.000 142 21619.06 427.12 42723.50 88888.00 2024-05-21 06:29:07.000 142 21619.12 427.11 42723.54 88888.00 2024-05-21 06:29:08.000 142 21619.16 427.10 42723.56 88888.00 2024-05-21 06:29:09.000 142 21619.16 427.09 42723.51 88888.00 2024-05-21 06:29:10.000 142 21619.16 427.07 42723.47 47984.06 2024-05-21 06:29:11.000 142 21619.16 427.04 42723.46 88888.00 2024-05-21 06:29:12.000 142 21619.17 427.03 42723.46 88888.00 2024-05-21 06:29:13.000 142 21619.17 427.06 42723.46 88888.00 2024-05-21 06:29:14.000 142 21619.18 427.07 42723.48 88888.00 2024-05-21 06:29:15.000 142 21619.19 427.08 42723.53 47983.65 2024-05-21 06:29:16.000 142 21619.17 427.13 42723.55 88888.00 2024-05-21 06:29:17.000 142 21619.06 427.19 42723.52 88888.00 2024-05-21 06:29:18.000 142 21618.95 427.23 42723.51 88888.00 2024-05-21 06:29:19.000 142 21618.88 427.25 42723.49 88888.00 2024-05-21 06:29:20.000 142 21618.84 427.25 42723.45 47983.00 2024-05-21 06:29:21.000 142 21618.81 427.25 42723.40 88888.00 2024-05-21 06:29:22.000 142 21618.78 427.30 42723.39 88888.00 2024-05-21 06:29:23.000 142 21618.78 427.36 42723.44 88888.00 2024-05-21 06:29:24.000 142 21618.78 427.37 42723.50 88888.00 2024-05-21 06:29:25.000 142 21618.77 427.36 42723.55 47983.79 2024-05-21 06:29:26.000 142 21618.76 427.38 42723.55 88888.00 2024-05-21 06:29:27.000 142 21618.75 427.37 42723.52 88888.00 2024-05-21 06:29:28.000 142 21618.76 427.32 42723.53 88888.00 2024-05-21 06:29:29.000 142 21618.79 427.31 42723.56 88888.00 2024-05-21 06:29:30.000 142 21618.82 427.35 42723.59 47983.84 2024-05-21 06:29:31.000 142 21618.83 427.41 42723.60 88888.00 2024-05-21 06:29:32.000 142 21618.84 427.42 42723.62 88888.00 2024-05-21 06:29:33.000 142 21618.86 427.34 42723.62 88888.00 2024-05-21 06:29:34.000 142 21618.90 427.28 42723.62 88888.00 2024-05-21 06:29:35.000 142 21618.95 427.27 42723.62 47983.33 2024-05-21 06:29:36.000 142 21618.98 427.25 42723.61 88888.00 2024-05-21 06:29:37.000 142 21619.00 427.21 42723.59 88888.00 2024-05-21 06:29:38.000 142 21619.04 427.18 42723.56 88888.00 2024-05-21 06:29:39.000 142 21619.10 427.17 42723.54 88888.00 2024-05-21 06:29:40.000 142 21619.14 427.20 42723.58 47984.05 2024-05-21 06:29:41.000 142 21619.16 427.21 42723.62 88888.00 2024-05-21 06:29:42.000 142 21619.15 427.22 42723.62 88888.00 2024-05-21 06:29:43.000 142 21619.11 427.25 42723.61 88888.00 2024-05-21 06:29:44.000 142 21619.06 427.27 42723.59 88888.00 2024-05-21 06:29:45.000 142 21619.01 427.31 42723.56 47983.16 2024-05-21 06:29:46.000 142 21618.98 427.32 42723.56 88888.00 2024-05-21 06:29:47.000 142 21618.97 427.32 42723.57 88888.00 2024-05-21 06:29:48.000 142 21618.96 427.31 42723.59 88888.00 2024-05-21 06:29:49.000 142 21618.94 427.32 42723.59 88888.00 2024-05-21 06:29:50.000 142 21618.93 427.35 42723.59 47983.39 2024-05-21 06:29:51.000 142 21618.90 427.37 42723.59 88888.00 2024-05-21 06:29:52.000 142 21618.86 427.37 42723.59 88888.00 2024-05-21 06:29:53.000 142 21618.87 427.39 42723.64 88888.00 2024-05-21 06:29:54.000 142 21618.83 427.45 42723.65 88888.00 2024-05-21 06:29:55.000 142 21618.76 427.50 42723.61 47984.10 2024-05-21 06:29:56.000 142 21618.75 427.52 42723.62 88888.00 2024-05-21 06:29:57.000 142 21618.74 427.51 42723.65 88888.00 2024-05-21 06:29:58.000 142 21618.68 427.49 42723.65 88888.00 2024-05-21 06:29:59.000 142 21618.64 427.51 42723.64 88888.00 2024-05-21 06:30:00.000 142 21618.68 427.53 42723.62 47983.72 2024-05-21 06:30:01.000 142 21618.76 427.52 42723.57 88888.00 2024-05-21 06:30:02.000 142 21618.76 427.51 42723.56 88888.00 2024-05-21 06:30:03.000 142 21618.76 427.50 42723.57 88888.00 2024-05-21 06:30:04.000 142 21618.80 427.51 42723.56 88888.00 2024-05-21 06:30:05.000 142 21618.86 427.54 42723.55 47984.05 2024-05-21 06:30:06.000 142 21618.90 427.57 42723.58 88888.00 2024-05-21 06:30:07.000 142 21618.92 427.58 42723.61 88888.00 2024-05-21 06:30:08.000 142 21618.94 427.57 42723.60 88888.00 2024-05-21 06:30:09.000 142 21618.94 427.53 42723.55 88888.00 2024-05-21 06:30:10.000 142 21618.94 427.48 42723.51 47984.01 2024-05-21 06:30:11.000 142 21618.95 427.47 42723.51 88888.00 2024-05-21 06:30:12.000 142 21618.97 427.50 42723.53 88888.00 2024-05-21 06:30:13.000 142 21618.95 427.50 42723.56 88888.00 2024-05-21 06:30:14.000 142 21618.92 427.44 42723.57 88888.00 2024-05-21 06:30:15.000 142 21618.93 427.42 42723.54 47984.03 2024-05-21 06:30:16.000 142 21618.95 427.45 42723.56 88888.00 2024-05-21 06:30:17.000 142 21618.92 427.47 42723.59 88888.00 2024-05-21 06:30:18.000 142 21618.87 427.44 42723.57 88888.00 2024-05-21 06:30:19.000 142 21618.79 427.43 42723.55 88888.00 2024-05-21 06:30:20.000 142 21618.71 427.47 42723.54 47984.07 2024-05-21 06:30:21.000 142 21618.69 427.52 42723.50 88888.00 2024-05-21 06:30:22.000 142 21618.70 427.54 42723.48 88888.00 2024-05-21 06:30:23.000 142 21618.67 427.51 42723.50 88888.00 2024-05-21 06:30:24.000 142 21618.64 427.45 42723.52 88888.00 2024-05-21 06:30:25.000 142 21618.63 427.41 42723.51 47983.91 2024-05-21 06:30:26.000 142 21618.63 427.46 42723.50 88888.00 2024-05-21 06:30:27.000 142 21618.62 427.55 42723.50 88888.00 2024-05-21 06:30:28.000 142 21618.64 427.59 42723.51 88888.00 2024-05-21 06:30:29.000 142 21618.68 427.57 42723.50 88888.00 2024-05-21 06:30:30.000 142 21618.73 427.58 42723.51 47983.38 2024-05-21 06:30:31.000 142 21618.72 427.61 42723.52 88888.00 2024-05-21 06:30:32.000 142 21618.67 427.60 42723.54 88888.00 2024-05-21 06:30:33.000 142 21618.67 427.60 42723.57 88888.00 2024-05-21 06:30:34.000 142 21618.74 427.59 42723.59 88888.00 2024-05-21 06:30:35.000 142 21618.82 427.58 42723.62 47983.77 2024-05-21 06:30:36.000 142 21618.84 427.58 42723.61 88888.00 2024-05-21 06:30:37.000 142 21618.81 427.60 42723.57 88888.00 2024-05-21 06:30:38.000 142 21618.80 427.60 42723.54 88888.00 2024-05-21 06:30:39.000 142 21618.80 427.61 42723.51 88888.00 2024-05-21 06:30:40.000 142 21618.76 427.64 42723.46 47983.88 2024-05-21 06:30:41.000 142 21618.73 427.65 42723.45 88888.00 2024-05-21 06:30:42.000 142 21618.71 427.63 42723.46 88888.00 2024-05-21 06:30:43.000 142 21618.73 427.61 42723.48 88888.00 2024-05-21 06:30:44.000 142 21618.74 427.60 42723.51 88888.00 2024-05-21 06:30:45.000 142 21618.72 427.62 42723.52 47983.82 2024-05-21 06:30:46.000 142 21618.71 427.63 42723.51 88888.00 2024-05-21 06:30:47.000 142 21618.73 427.61 42723.52 88888.00 2024-05-21 06:30:48.000 142 21618.80 427.62 42723.60 88888.00 2024-05-21 06:30:49.000 142 21618.83 427.65 42723.67 88888.00 2024-05-21 06:30:50.000 142 21618.82 427.64 42723.66 47983.86 2024-05-21 06:30:51.000 142 21618.83 427.62 42723.62 88888.00 2024-05-21 06:30:52.000 142 21618.84 427.61 42723.58 88888.00 2024-05-21 06:30:53.000 142 21618.79 427.59 42723.56 88888.00 2024-05-21 06:30:54.000 142 21618.71 427.56 42723.56 88888.00 2024-05-21 06:30:55.000 142 21618.68 427.55 42723.54 47983.32 2024-05-21 06:30:56.000 142 21618.69 427.56 42723.50 88888.00 2024-05-21 06:30:57.000 142 21618.70 427.58 42723.50 88888.00 2024-05-21 06:30:58.000 142 21618.69 427.57 42723.51 88888.00 2024-05-21 06:30:59.000 142 21618.67 427.51 42723.50 88888.00 2024-05-21 06:31:00.000 142 21618.65 427.47 42723.51 47982.99 2024-05-21 06:31:01.000 142 21618.61 427.49 42723.55 88888.00 2024-05-21 06:31:02.000 142 21618.59 427.53 42723.58 88888.00 2024-05-21 06:31:03.000 142 21618.59 427.58 42723.61 88888.00 2024-05-21 06:31:04.000 142 21618.58 427.67 42723.62 88888.00 2024-05-21 06:31:05.000 142 21618.56 427.70 42723.59 47983.70 2024-05-21 06:31:06.000 142 21618.53 427.66 42723.57 88888.00 2024-05-21 06:31:07.000 142 21618.55 427.64 42723.58 88888.00 2024-05-21 06:31:08.000 142 21618.59 427.67 42723.57 88888.00 2024-05-21 06:31:09.000 142 21618.61 427.68 42723.55 88888.00 2024-05-21 06:31:10.000 142 21618.59 427.68 42723.56 47983.59 2024-05-21 06:31:11.000 142 21618.61 427.73 42723.62 88888.00 2024-05-21 06:31:12.000 142 21618.63 427.78 42723.63 88888.00 2024-05-21 06:31:13.000 142 21618.60 427.75 42723.56 88888.00 2024-05-21 06:31:14.000 142 21618.59 427.69 42723.50 88888.00 2024-05-21 06:31:15.000 142 21618.58 427.64 42723.47 47983.90 2024-05-21 06:31:16.000 142 21618.57 427.62 42723.46 88888.00 2024-05-21 06:31:17.000 142 21618.56 427.62 42723.45 88888.00 2024-05-21 06:31:18.000 142 21618.57 427.63 42723.47 88888.00 2024-05-21 06:31:19.000 142 21618.58 427.62 42723.51 88888.00 2024-05-21 06:31:20.000 142 21618.61 427.59 42723.53 47983.74 2024-05-21 06:31:21.000 142 21618.62 427.57 42723.51 88888.00 2024-05-21 06:31:22.000 142 21618.58 427.59 42723.49 88888.00 2024-05-21 06:31:23.000 142 21618.54 427.63 42723.48 88888.00 2024-05-21 06:31:24.000 142 21618.54 427.64 42723.51 88888.00 2024-05-21 06:31:25.000 142 21618.54 427.63 42723.55 47982.80 2024-05-21 06:31:26.000 142 21618.49 427.66 42723.56 88888.00 2024-05-21 06:31:27.000 142 21618.43 427.71 42723.54 88888.00 2024-05-21 06:31:28.000 142 21618.41 427.72 42723.56 88888.00 2024-05-21 06:31:29.000 142 21618.42 427.70 42723.56 88888.00 2024-05-21 06:31:30.000 142 21618.46 427.74 42723.54 47983.54 2024-05-21 06:31:31.000 142 21618.44 427.77 42723.49 88888.00 2024-05-21 06:31:32.000 142 21618.40 427.75 42723.47 88888.00 2024-05-21 06:31:33.000 142 21618.40 427.75 42723.49 88888.00 2024-05-21 06:31:34.000 142 21618.38 427.80 42723.52 88888.00 2024-05-21 06:31:35.000 142 21618.35 427.84 42723.57 47983.59 2024-05-21 06:31:36.000 142 21618.37 427.82 42723.61 88888.00 2024-05-21 06:31:37.000 142 21618.40 427.77 42723.59 88888.00 2024-05-21 06:31:38.000 142 21618.42 427.70 42723.50 88888.00 2024-05-21 06:31:39.000 142 21618.43 427.68 42723.43 88888.00 2024-05-21 06:31:40.000 142 21618.44 427.73 42723.44 47984.00 2024-05-21 06:31:41.000 142 21618.46 427.73 42723.48 88888.00 2024-05-21 06:31:42.000 142 21618.49 427.67 42723.50 88888.00 2024-05-21 06:31:43.000 142 21618.52 427.66 42723.52 88888.00 2024-05-21 06:31:44.000 142 21618.56 427.69 42723.53 88888.00 2024-05-21 06:31:45.000 142 21618.56 427.70 42723.50 47983.56 2024-05-21 06:31:46.000 142 21618.56 427.71 42723.48 88888.00 2024-05-21 06:31:47.000 142 21618.58 427.70 42723.48 88888.00 2024-05-21 06:31:48.000 142 21618.61 427.65 42723.50 88888.00 2024-05-21 06:31:49.000 142 21618.60 427.62 42723.52 88888.00 2024-05-21 06:31:50.000 142 21618.59 427.64 42723.47 99999.00 2024-05-21 06:31:51.000 142 21618.58 427.67 42723.39 99999.00 2024-05-21 06:31:52.000 142 21618.56 427.65 42723.38 99999.00 2024-05-21 06:31:53.000 142 21618.56 427.65 42723.41 99999.00 2024-05-21 06:31:54.000 142 21618.58 427.66 42723.43 99999.00 2024-05-21 06:31:55.000 142 21618.58 427.65 42723.43 47983.55 2024-05-21 06:31:56.000 142 21618.53 427.63 42723.42 88888.00 2024-05-21 06:31:57.000 142 21618.49 427.63 42723.41 88888.00 2024-05-21 06:31:58.000 142 21618.50 427.64 42723.41 88888.00 2024-05-21 06:31:59.000 142 21618.55 427.64 42723.41 88888.00 2024-05-21 06:32:00.000 142 21618.56 427.66 42723.43 47983.70 2024-05-21 06:32:01.000 142 21618.56 427.69 42723.44 88888.00 2024-05-21 06:32:02.000 142 21618.59 427.69 42723.44 88888.00 2024-05-21 06:32:03.000 142 21618.60 427.66 42723.43 88888.00 2024-05-21 06:32:04.000 142 21618.59 427.67 42723.40 88888.00 2024-05-21 06:32:05.000 142 21618.59 427.70 42723.37 47982.94 2024-05-21 06:32:06.000 142 21618.56 427.71 42723.36 88888.00 2024-05-21 06:32:07.000 142 21618.52 427.67 42723.39 88888.00 2024-05-21 06:32:08.000 142 21618.52 427.66 42723.42 88888.00 2024-05-21 06:32:09.000 142 21618.58 427.66 42723.41 88888.00 2024-05-21 06:32:10.000 142 21618.65 427.64 42723.39 47983.51 2024-05-21 06:32:11.000 142 21618.64 427.66 42723.39 88888.00 2024-05-21 06:32:12.000 142 21618.61 427.69 42723.38 88888.00 2024-05-21 06:32:13.000 142 21618.62 427.68 42723.35 88888.00 2024-05-21 06:32:14.000 142 21618.66 427.64 42723.32 88888.00 2024-05-21 06:32:15.000 142 21618.70 427.60 42723.31 47982.96 2024-05-21 06:32:16.000 142 21618.73 427.57 42723.31 88888.00 2024-05-21 06:32:17.000 142 21618.76 427.57 42723.29 88888.00 2024-05-21 06:32:18.000 142 21618.78 427.56 42723.28 88888.00 2024-05-21 06:32:19.000 142 21618.78 427.51 42723.27 88888.00 2024-05-21 06:32:20.000 142 21618.78 427.51 42723.26 47983.56 2024-05-21 06:32:21.000 142 21618.76 427.54 42723.22 88888.00 2024-05-21 06:32:22.000 142 21618.74 427.56 42723.19 88888.00 2024-05-21 06:32:23.000 142 21618.78 427.56 42723.21 88888.00 2024-05-21 06:32:24.000 142 21618.86 427.53 42723.22 88888.00 2024-05-21 06:32:25.000 142 21618.89 427.49 42723.18 47983.23 2024-05-21 06:32:26.000 142 21618.88 427.45 42723.15 88888.00 2024-05-21 06:32:27.000 142 21618.89 427.45 42723.15 88888.00 2024-05-21 06:32:28.000 142 21618.92 427.50 42723.15 88888.00 2024-05-21 06:32:29.000 142 21618.95 427.53 42723.16 88888.00 2024-05-21 06:32:30.000 142 21618.99 427.51 42723.16 47982.84 2024-05-21 06:32:31.000 142 21618.97 427.47 42723.15 88888.00 2024-05-21 06:32:32.000 142 21618.90 427.45 42723.12 88888.00 2024-05-21 06:32:33.000 142 21618.85 427.46 42723.10 88888.00 2024-05-21 06:32:34.000 142 21618.84 427.49 42723.10 88888.00 2024-05-21 06:32:35.000 142 21618.84 427.48 42723.09 47983.46 2024-05-21 06:32:36.000 142 21618.82 427.46 42723.09 88888.00 2024-05-21 06:32:37.000 142 21618.79 427.46 42723.06 88888.00 2024-05-21 06:32:38.000 142 21618.79 427.49 42723.03 88888.00 2024-05-21 06:32:39.000 142 21618.80 427.51 42723.02 88888.00 2024-05-21 06:32:40.000 142 21618.77 427.52 42723.04 47983.53 2024-05-21 06:32:41.000 142 21618.74 427.55 42723.04 88888.00 2024-05-21 06:32:42.000 142 21618.74 427.58 42723.05 88888.00 2024-05-21 06:32:43.000 142 21618.75 427.55 42723.05 88888.00 2024-05-21 06:32:44.000 142 21618.75 427.50 42723.02 88888.00 2024-05-21 06:32:45.000 142 21618.75 427.51 42723.00 47983.48 2024-05-21 06:32:46.000 142 21618.77 427.53 42723.00 88888.00 2024-05-21 06:32:47.000 142 21618.82 427.50 42723.02 88888.00 2024-05-21 06:32:48.000 142 21618.85 427.45 42723.03 88888.00 2024-05-21 06:32:49.000 142 21618.88 427.38 42722.98 88888.00 2024-05-21 06:32:50.000 142 21618.91 427.35 42722.89 47983.30 2024-05-21 06:32:51.000 142 21618.96 427.37 42722.85 88888.00 2024-05-21 06:32:52.000 142 21618.97 427.37 42722.83 88888.00 2024-05-21 06:32:53.000 142 21618.95 427.38 42722.86 88888.00 2024-05-21 06:32:54.000 142 21618.94 427.40 42722.91 88888.00 2024-05-21 06:32:55.000 142 21618.97 427.42 42722.93 47983.58 2024-05-21 06:32:56.000 142 21619.00 427.42 42722.88 88888.00 2024-05-21 06:32:57.000 142 21619.01 427.40 42722.85 88888.00 2024-05-21 06:32:58.000 142 21618.98 427.38 42722.84 88888.00 2024-05-21 06:32:59.000 142 21618.97 427.38 42722.84 88888.00 2024-05-21 06:33:00.000 142 21618.99 427.40 42722.84 99999.00 2024-05-21 06:33:01.000 142 21619.03 427.41 42722.85 99999.00 2024-05-21 06:33:02.000 142 21619.06 427.43 42722.85 99999.00 2024-05-21 06:33:03.000 142 21619.05 427.44 42722.86 99999.00 2024-05-21 06:33:04.000 142 21619.06 427.45 42722.86 99999.00 2024-05-21 06:33:05.000 142 21619.07 427.44 42722.82 47982.89 2024-05-21 06:33:06.000 142 21619.06 427.42 42722.76 88888.00 2024-05-21 06:33:07.000 142 21619.06 427.42 42722.74 88888.00 2024-05-21 06:33:08.000 142 21619.03 427.42 42722.75 88888.00 2024-05-21 06:33:09.000 142 21618.97 427.39 42722.74 88888.00 2024-05-21 06:33:10.000 142 21618.91 427.34 42722.75 47982.60 2024-05-21 06:33:11.000 142 21618.90 427.30 42722.78 88888.00 2024-05-21 06:33:12.000 142 21618.97 427.28 42722.80 88888.00 2024-05-21 06:33:13.000 142 21619.02 427.25 42722.79 88888.00 2024-05-21 06:33:14.000 142 21619.00 427.25 42722.73 88888.00 2024-05-21 06:33:15.000 142 21618.96 427.26 42722.67 47982.58 2024-05-21 06:33:16.000 142 21618.93 427.25 42722.66 88888.00 2024-05-21 06:33:17.000 142 21618.91 427.19 42722.66 88888.00 2024-05-21 06:33:18.000 142 21618.92 427.15 42722.66 88888.00 2024-05-21 06:33:19.000 142 21618.98 427.14 42722.63 88888.00 2024-05-21 06:33:20.000 142 21619.05 427.14 42722.61 47982.26 2024-05-21 06:33:21.000 142 21619.08 427.18 42722.61 88888.00 2024-05-21 06:33:22.000 142 21619.07 427.21 42722.62 88888.00 2024-05-21 06:33:23.000 142 21619.06 427.16 42722.61 88888.00 2024-05-21 06:33:24.000 142 21619.09 427.10 42722.61 88888.00 2024-05-21 06:33:25.000 142 21619.12 427.06 42722.61 47982.25 2024-05-21 06:33:26.000 142 21619.13 427.05 42722.59 88888.00 2024-05-21 06:33:27.000 142 21619.14 427.00 42722.56 88888.00 2024-05-21 06:33:28.000 142 21619.16 426.96 42722.53 88888.00 2024-05-21 06:33:29.000 142 21619.17 426.95 42722.51 88888.00 2024-05-21 06:33:30.000 142 21619.18 427.00 42722.50 47983.42 2024-05-21 06:33:31.000 142 21619.24 427.09 42722.49 88888.00 2024-05-21 06:33:32.000 142 21619.29 427.13 42722.49 88888.00 2024-05-21 06:33:33.000 142 21619.28 427.10 42722.49 88888.00 2024-05-21 06:33:34.000 142 21619.25 427.08 42722.46 88888.00 2024-05-21 06:33:35.000 142 21619.22 427.08 42722.41 47983.22 2024-05-21 06:33:36.000 142 21619.22 427.06 42722.38 88888.00 2024-05-21 06:33:37.000 142 21619.21 427.06 42722.41 88888.00 2024-05-21 06:33:38.000 142 21619.21 427.10 42722.45 88888.00 2024-05-21 06:33:39.000 142 21619.21 427.16 42722.44 88888.00 2024-05-21 06:33:40.000 142 21619.23 427.15 42722.39 47983.14 2024-05-21 06:33:41.000 142 21619.20 427.07 42722.32 88888.00 2024-05-21 06:33:42.000 142 21619.14 426.99 42722.31 88888.00 2024-05-21 06:33:43.000 142 21619.13 426.97 42722.38 88888.00 2024-05-21 06:33:44.000 142 21619.15 426.95 42722.41 88888.00 2024-05-21 06:33:45.000 142 21619.14 426.89 42722.35 47982.32 2024-05-21 06:33:46.000 142 21619.11 426.86 42722.27 88888.00 2024-05-21 06:33:47.000 142 21619.08 426.88 42722.23 88888.00 2024-05-21 06:33:48.000 142 21619.08 426.84 42722.24 88888.00 2024-05-21 06:33:49.000 142 21619.14 426.77 42722.27 88888.00 2024-05-21 06:33:50.000 142 21619.18 426.74 42722.25 47982.33 2024-05-21 06:33:51.000 142 21619.18 426.72 42722.20 88888.00 2024-05-21 06:33:52.000 142 21619.16 426.69 42722.21 88888.00 2024-05-21 06:33:53.000 142 21619.18 426.69 42722.23 88888.00 2024-05-21 06:33:54.000 142 21619.20 426.71 42722.21 88888.00 2024-05-21 06:33:55.000 142 21619.18 426.71 42722.19 47982.66 2024-05-21 06:33:56.000 142 21619.17 426.70 42722.22 88888.00 2024-05-21 06:33:57.000 142 21619.21 426.69 42722.23 88888.00 2024-05-21 06:33:58.000 142 21619.24 426.69 42722.22 88888.00 2024-05-21 06:33:59.000 142 21619.18 426.67 42722.16 88888.00 2024-05-21 06:34:00.000 142 21619.10 426.67 42722.09 47982.82 2024-05-21 06:34:01.000 142 21619.06 426.69 42722.09 88888.00 2024-05-21 06:34:02.000 142 21619.08 426.71 42722.15 88888.00 2024-05-21 06:34:03.000 142 21619.11 426.68 42722.17 88888.00 2024-05-21 06:34:04.000 142 21619.10 426.61 42722.14 88888.00 2024-05-21 06:34:05.000 142 21619.06 426.56 42722.15 47981.87 2024-05-21 06:34:06.000 142 21619.04 426.56 42722.18 88888.00 2024-05-21 06:34:07.000 142 21619.02 426.58 42722.16 88888.00 2024-05-21 06:34:08.000 142 21618.98 426.56 42722.13 88888.00 2024-05-21 06:34:09.000 142 21618.97 426.51 42722.13 88888.00 2024-05-21 06:34:10.000 142 21618.99 426.49 42722.12 47982.70 2024-05-21 06:34:11.000 142 21619.03 426.49 42722.09 88888.00 2024-05-21 06:34:12.000 142 21619.07 426.49 42722.04 88888.00 2024-05-21 06:34:13.000 142 21619.09 426.49 42722.01 88888.00 2024-05-21 06:34:14.000 142 21619.10 426.49 42722.03 88888.00 2024-05-21 06:34:15.000 142 21619.13 426.48 42722.06 47982.52 2024-05-21 06:34:16.000 142 21619.14 426.45 42722.06 88888.00 2024-05-21 06:34:17.000 142 21619.14 426.44 42722.04 88888.00 2024-05-21 06:34:18.000 142 21619.17 426.44 42722.05 88888.00 2024-05-21 06:34:19.000 142 21619.22 426.44 42722.05 88888.00 2024-05-21 06:34:20.000 142 21619.23 426.46 42722.01 47981.89 2024-05-21 06:34:21.000 142 21619.22 426.45 42721.99 88888.00 2024-05-21 06:34:22.000 142 21619.18 426.43 42722.02 88888.00 2024-05-21 06:34:23.000 142 21619.13 426.43 42722.03 88888.00 2024-05-21 06:34:24.000 142 21619.10 426.47 42722.02 88888.00 2024-05-21 06:34:25.000 142 21619.09 426.50 42722.05 47982.04 2024-05-21 06:34:26.000 142 21619.05 426.51 42722.07 88888.00 2024-05-21 06:34:27.000 142 21619.02 426.50 42722.06 88888.00 2024-05-21 06:34:28.000 142 21619.02 426.53 42722.06 88888.00 2024-05-21 06:34:29.000 142 21619.02 426.61 42722.06 88888.00 2024-05-21 06:34:30.000 142 21619.01 426.63 42722.09 47982.46 2024-05-21 06:34:31.000 142 21619.00 426.58 42722.11 88888.00 2024-05-21 06:34:32.000 142 21618.97 426.51 42722.06 88888.00 2024-05-21 06:34:33.000 142 21618.94 426.49 42721.99 88888.00 2024-05-21 06:34:34.000 142 21618.94 426.50 42721.94 88888.00 2024-05-21 06:34:35.000 142 21618.98 426.53 42721.97 47982.55 2024-05-21 06:34:36.000 142 21619.00 426.55 42722.02 88888.00 2024-05-21 06:34:37.000 142 21618.98 426.54 42722.01 88888.00 2024-05-21 06:34:38.000 142 21618.97 426.53 42721.98 88888.00 2024-05-21 06:34:39.000 142 21618.99 426.51 42721.98 88888.00 2024-05-21 06:34:40.000 142 21619.01 426.46 42722.01 47982.56 2024-05-21 06:34:41.000 142 21618.97 426.41 42722.02 88888.00 2024-05-21 06:34:42.000 142 21618.94 426.41 42722.02 88888.00 2024-05-21 06:34:43.000 142 21618.95 426.43 42722.04 88888.00 2024-05-21 06:34:44.000 142 21619.00 426.45 42722.06 88888.00 2024-05-21 06:34:45.000 142 21619.03 426.46 42722.06 47982.06 2024-05-21 06:34:46.000 142 21619.02 426.45 42722.02 88888.00 2024-05-21 06:34:47.000 142 21619.03 426.42 42721.99 88888.00 2024-05-21 06:34:48.000 142 21619.07 426.43 42721.99 88888.00 2024-05-21 06:34:49.000 142 21619.10 426.48 42722.00 88888.00 2024-05-21 06:34:50.000 142 21619.10 426.51 42722.02 47982.09 2024-05-21 06:34:51.000 142 21619.07 426.49 42722.02 88888.00 2024-05-21 06:34:52.000 142 21619.06 426.46 42722.02 88888.00 2024-05-21 06:34:53.000 142 21619.10 426.46 42722.02 88888.00 2024-05-21 06:34:54.000 142 21619.14 426.45 42722.00 88888.00 2024-05-21 06:34:55.000 142 21619.12 426.41 42722.00 47982.72 2024-05-21 06:34:56.000 142 21619.11 426.41 42722.02 88888.00 2024-05-21 06:34:57.000 142 21619.11 426.44 42722.03 88888.00 2024-05-21 06:34:58.000 142 21619.10 426.43 42722.05 88888.00 2024-05-21 06:34:59.000 142 21619.10 426.40 42722.09 88888.00 2024-05-21 06:35:00.000 142 21619.16 426.43 42722.14 47982.58 2024-05-21 06:35:01.000 142 21619.20 426.49 42722.17 88888.00 2024-05-21 06:35:02.000 142 21619.16 426.49 42722.16 88888.00 2024-05-21 06:35:03.000 142 21619.10 426.47 42722.12 88888.00 2024-05-21 06:35:04.000 142 21619.10 426.47 42722.07 88888.00 2024-05-21 06:35:05.000 142 21619.16 426.48 42722.03 47982.68 2024-05-21 06:35:06.000 142 21619.20 426.50 42721.99 88888.00 2024-05-21 06:35:07.000 142 21619.19 426.50 42721.98 88888.00 2024-05-21 06:35:08.000 142 21619.16 426.49 42721.99 88888.00 2024-05-21 06:35:09.000 142 21619.13 426.48 42722.01 88888.00 2024-05-21 06:35:10.000 142 21619.12 426.51 42722.00 47982.59 2024-05-21 06:35:11.000 142 21619.12 426.52 42722.00 88888.00 2024-05-21 06:35:12.000 142 21619.12 426.49 42722.04 88888.00 2024-05-21 06:35:13.000 142 21619.12 426.48 42722.06 88888.00 2024-05-21 06:35:14.000 142 21619.07 426.50 42722.05 88888.00 2024-05-21 06:35:15.000 142 21619.05 426.51 42722.03 47982.69 2024-05-21 06:35:16.000 142 21619.06 426.50 42722.02 88888.00 2024-05-21 06:35:17.000 142 21619.06 426.44 42722.01 88888.00 2024-05-21 06:35:18.000 142 21619.07 426.39 42721.98 88888.00 2024-05-21 06:35:19.000 142 21619.09 426.41 42721.97 88888.00 2024-05-21 06:35:20.000 142 21619.10 426.44 42721.98 47981.79 2024-05-21 06:35:21.000 142 21619.08 426.48 42722.02 88888.00 2024-05-21 06:35:22.000 142 21619.07 426.49 42722.02 88888.00 2024-05-21 06:35:23.000 142 21619.06 426.48 42722.00 88888.00 2024-05-21 06:35:24.000 142 21619.05 426.49 42721.98 88888.00 2024-05-21 06:35:25.000 142 21619.09 426.50 42721.97 47982.52 2024-05-21 06:35:26.000 142 21619.13 426.48 42721.95 88888.00 2024-05-21 06:35:27.000 142 21619.14 426.46 42721.94 88888.00 2024-05-21 06:35:28.000 142 21619.17 426.45 42721.95 88888.00 2024-05-21 06:35:29.000 142 21619.23 426.42 42721.99 88888.00 2024-05-21 06:35:30.000 142 21619.25 426.39 42722.02 47981.62 2024-05-21 06:35:31.000 142 21619.22 426.37 42722.02 88888.00 2024-05-21 06:35:32.000 142 21619.17 426.35 42721.97 88888.00 2024-05-21 06:35:33.000 142 21619.16 426.32 42721.94 88888.00 2024-05-21 06:35:34.000 142 21619.18 426.29 42721.93 88888.00 2024-05-21 06:35:35.000 142 21619.19 426.29 42721.94 47982.63 2024-05-21 06:35:36.000 142 21619.21 426.33 42721.95 88888.00 2024-05-21 06:35:37.000 142 21619.24 426.35 42721.96 88888.00 2024-05-21 06:35:38.000 142 21619.23 426.28 42721.95 88888.00 2024-05-21 06:35:39.000 142 21619.19 426.24 42721.91 88888.00 2024-05-21 06:35:40.000 142 21619.17 426.29 42721.89 47982.68 2024-05-21 06:35:41.000 142 21619.16 426.39 42721.89 88888.00 2024-05-21 06:35:42.000 142 21619.18 426.43 42721.90 88888.00 2024-05-21 06:35:43.000 142 21619.22 426.44 42721.91 88888.00 2024-05-21 06:35:44.000 142 21619.22 426.43 42721.91 88888.00 2024-05-21 06:35:45.000 142 21619.18 426.41 42721.91 47981.97 2024-05-21 06:35:46.000 142 21619.15 426.43 42721.94 88888.00 2024-05-21 06:35:47.000 142 21619.08 426.46 42721.96 88888.00 2024-05-21 06:35:48.000 142 21619.06 426.45 42721.91 88888.00 2024-05-21 06:35:49.000 142 21619.09 426.42 42721.87 88888.00 2024-05-21 06:35:50.000 142 21619.12 426.39 42721.87 47982.63 2024-05-21 06:35:51.000 142 21619.10 426.37 42721.87 88888.00 2024-05-21 06:35:52.000 142 21619.10 426.36 42721.89 88888.00 2024-05-21 06:35:53.000 142 21619.12 426.33 42721.90 88888.00 2024-05-21 06:35:54.000 142 21619.18 426.30 42721.90 88888.00 2024-05-21 06:35:55.000 142 21619.24 426.27 42721.88 47982.71 2024-05-21 06:35:56.000 142 21619.25 426.22 42721.83 88888.00 2024-05-21 06:35:57.000 142 21619.26 426.16 42721.82 88888.00 2024-05-21 06:35:58.000 142 21619.31 426.15 42721.82 88888.00 2024-05-21 06:35:59.000 142 21619.32 426.14 42721.79 88888.00 2024-05-21 06:36:00.000 142 21619.31 426.13 42721.77 47982.50 2024-05-21 06:36:01.000 142 21619.32 426.10 42721.81 88888.00 2024-05-21 06:36:02.000 142 21619.37 426.08 42721.84 88888.00 2024-05-21 06:36:03.000 142 21619.39 426.07 42721.84 88888.00 2024-05-21 06:36:04.000 142 21619.35 426.02 42721.82 88888.00 2024-05-21 06:36:05.000 142 21619.32 425.97 42721.81 47981.91 2024-05-21 06:36:06.000 142 21619.29 425.97 42721.76 88888.00 2024-05-21 06:36:07.000 142 21619.26 425.98 42721.72 88888.00 2024-05-21 06:36:08.000 142 21619.21 426.00 42721.73 88888.00 2024-05-21 06:36:09.000 142 21619.19 426.02 42721.77 88888.00 2024-05-21 06:36:10.000 142 21619.20 426.04 42721.78 47982.42 2024-05-21 06:36:11.000 142 21619.20 426.10 42721.77 88888.00 2024-05-21 06:36:12.000 142 21619.16 426.13 42721.74 88888.00 2024-05-21 06:36:13.000 142 21619.12 426.12 42721.73 88888.00 2024-05-21 06:36:14.000 142 21619.09 426.10 42721.73 88888.00 2024-05-21 06:36:15.000 142 21619.08 426.10 42721.72 47982.60 2024-05-21 06:36:16.000 142 21619.10 426.14 42721.69 88888.00 2024-05-21 06:36:17.000 142 21619.14 426.17 42721.66 88888.00 2024-05-21 06:36:18.000 142 21619.15 426.19 42721.67 88888.00 2024-05-21 06:36:19.000 142 21619.12 426.19 42721.72 88888.00 2024-05-21 06:36:20.000 142 21619.11 426.19 42721.79 99999.00 2024-05-21 06:36:21.000 142 21619.15 426.19 42721.80 99999.00 2024-05-21 06:36:22.000 142 21619.18 426.19 42721.79 99999.00 2024-05-21 06:36:23.000 142 21619.19 426.14 42721.77 99999.00 2024-05-21 06:36:24.000 142 21619.18 426.09 42721.74 99999.00 2024-05-21 06:36:25.000 142 21619.18 426.09 42721.73 47982.41 2024-05-21 06:36:26.000 142 21619.21 426.11 42721.74 88888.00 2024-05-21 06:36:27.000 142 21619.23 426.09 42721.73 88888.00 2024-05-21 06:36:28.000 142 21619.22 425.99 42721.71 88888.00 2024-05-21 06:36:29.000 142 21619.19 425.88 42721.69 88888.00 2024-05-21 06:36:30.000 142 21619.20 425.86 42721.71 47981.83 2024-05-21 06:36:31.000 142 21619.28 425.90 42721.74 88888.00 2024-05-21 06:36:32.000 142 21619.35 425.91 42721.73 88888.00 2024-05-21 06:36:33.000 142 21619.35 425.92 42721.73 88888.00 2024-05-21 06:36:34.000 142 21619.31 425.91 42721.74 88888.00 2024-05-21 06:36:35.000 142 21619.26 425.88 42721.72 47981.63 2024-05-21 06:36:36.000 142 21619.23 425.87 42721.69 88888.00 2024-05-21 06:36:37.000 142 21619.19 425.88 42721.69 88888.00 2024-05-21 06:36:38.000 142 21619.15 425.88 42721.67 88888.00 2024-05-21 06:36:39.000 142 21619.11 425.88 42721.66 88888.00 2024-05-21 06:36:40.000 142 21619.08 425.88 42721.67 47982.30 2024-05-21 06:36:41.000 142 21619.07 425.92 42721.72 88888.00 2024-05-21 06:36:42.000 142 21619.09 426.01 42721.79 88888.00 2024-05-21 06:36:43.000 142 21619.11 426.06 42721.82 88888.00 2024-05-21 06:36:44.000 142 21619.12 426.04 42721.82 88888.00 2024-05-21 06:36:45.000 142 21619.09 426.03 42721.84 47981.50 2024-05-21 06:36:46.000 142 21619.05 426.08 42721.85 88888.00 2024-05-21 06:36:47.000 142 21619.00 426.12 42721.82 88888.00 2024-05-21 06:36:48.000 142 21618.98 426.11 42721.80 88888.00 2024-05-21 06:36:49.000 142 21618.95 426.09 42721.77 88888.00 2024-05-21 06:36:50.000 142 21618.96 426.07 42721.75 47981.70 2024-05-21 06:36:51.000 142 21619.01 426.05 42721.73 88888.00 2024-05-21 06:36:52.000 142 21619.05 426.05 42721.70 88888.00 2024-05-21 06:36:53.000 142 21619.04 426.08 42721.70 88888.00 2024-05-21 06:36:54.000 142 21619.00 426.10 42721.73 88888.00 2024-05-21 06:36:55.000 142 21618.96 426.09 42721.72 47981.67 2024-05-21 06:36:56.000 142 21618.96 426.12 42721.70 88888.00 2024-05-21 06:36:57.000 142 21619.00 426.16 42721.72 88888.00 2024-05-21 06:36:58.000 142 21619.03 426.15 42721.74 88888.00 2024-05-21 06:36:59.000 142 21619.02 426.10 42721.76 88888.00 2024-05-21 06:37:00.000 142 21619.04 426.09 42721.79 47982.20 2024-05-21 06:37:01.000 142 21619.08 426.14 42721.78 88888.00 2024-05-21 06:37:02.000 142 21619.05 426.19 42721.76 88888.00 2024-05-21 06:37:03.000 142 21618.99 426.16 42721.74 88888.00 2024-05-21 06:37:04.000 142 21618.96 426.10 42721.73 88888.00 2024-05-21 06:37:05.000 142 21618.97 426.08 42721.76 47981.26 2024-05-21 06:37:06.000 142 21618.98 426.10 42721.81 88888.00 2024-05-21 06:37:07.000 142 21619.00 426.12 42721.81 88888.00 2024-05-21 06:37:08.000 142 21618.98 426.10 42721.77 88888.00 2024-05-21 06:37:09.000 142 21618.96 426.06 42721.74 88888.00 2024-05-21 06:37:10.000 142 21618.96 426.09 42721.73 47982.05 2024-05-21 06:37:11.000 142 21618.96 426.16 42721.73 88888.00 2024-05-21 06:37:12.000 142 21618.99 426.19 42721.75 88888.00 2024-05-21 06:37:13.000 142 21619.02 426.21 42721.79 88888.00 2024-05-21 06:37:14.000 142 21619.03 426.23 42721.79 88888.00 2024-05-21 06:37:15.000 142 21619.03 426.23 42721.77 47981.92 2024-05-21 06:37:16.000 142 21619.03 426.22 42721.78 88888.00 2024-05-21 06:37:17.000 142 21619.00 426.23 42721.79 88888.00 2024-05-21 06:37:18.000 142 21618.94 426.29 42721.78 88888.00 2024-05-21 06:37:19.000 142 21618.87 426.31 42721.79 88888.00 2024-05-21 06:37:20.000 142 21618.86 426.33 42721.85 47981.47 2024-05-21 06:37:21.000 142 21618.90 426.38 42721.88 88888.00 2024-05-21 06:37:22.000 142 21618.92 426.42 42721.88 88888.00 2024-05-21 06:37:23.000 142 21618.91 426.45 42721.90 88888.00 2024-05-21 06:37:24.000 142 21618.88 426.47 42721.95 88888.00 2024-05-21 06:37:25.000 142 21618.87 426.46 42721.96 47982.03 2024-05-21 06:37:26.000 142 21618.89 426.45 42721.98 88888.00 2024-05-21 06:37:27.000 142 21618.91 426.48 42722.01 88888.00 2024-05-21 06:37:28.000 142 21618.94 426.49 42722.02 88888.00 2024-05-21 06:37:29.000 142 21618.98 426.49 42722.00 88888.00 2024-05-21 06:37:30.000 142 21618.97 426.45 42721.99 47981.69 2024-05-21 06:37:31.000 142 21618.89 426.41 42721.99 88888.00 2024-05-21 06:37:32.000 142 21618.85 426.40 42722.00 88888.00 2024-05-21 06:37:33.000 142 21618.88 426.40 42721.98 88888.00 2024-05-21 06:37:34.000 142 21618.89 426.38 42721.93 88888.00 2024-05-21 06:37:35.000 142 21618.89 426.35 42721.89 99999.00 2024-05-21 06:37:36.000 142 21618.91 426.35 42721.90 99999.00 2024-05-21 06:37:37.000 142 21618.92 426.37 42721.91 99999.00 2024-05-21 06:37:38.000 142 21618.91 426.40 42721.91 99999.00 2024-05-21 06:37:39.000 142 21618.87 426.42 42721.90 99999.00 2024-05-21 06:37:40.000 142 21618.82 426.41 42721.92 47982.24 2024-05-21 06:37:41.000 142 21618.84 426.42 42721.98 88888.00 2024-05-21 06:37:42.000 142 21618.86 426.44 42722.01 88888.00 2024-05-21 06:37:43.000 142 21618.85 426.44 42721.96 88888.00 2024-05-21 06:37:44.000 142 21618.82 426.39 42721.91 88888.00 2024-05-21 06:37:45.000 142 21618.82 426.37 42721.89 47982.45 2024-05-21 06:37:46.000 142 21618.82 426.40 42721.90 88888.00 2024-05-21 06:37:47.000 142 21618.80 426.44 42721.91 88888.00 2024-05-21 06:37:48.000 142 21618.81 426.45 42721.93 88888.00 2024-05-21 06:37:49.000 142 21618.85 426.44 42721.94 88888.00 2024-05-21 06:37:50.000 142 21618.88 426.47 42721.94 47982.57 2024-05-21 06:37:51.000 142 21618.84 426.51 42721.94 88888.00 2024-05-21 06:37:52.000 142 21618.78 426.55 42721.95 88888.00 2024-05-21 06:37:53.000 142 21618.76 426.60 42721.97 88888.00 2024-05-21 06:37:54.000 142 21618.79 426.61 42721.98 88888.00 2024-05-21 06:37:55.000 142 21618.83 426.59 42722.00 47981.59 2024-05-21 06:37:56.000 142 21618.82 426.57 42722.00 88888.00 2024-05-21 06:37:57.000 142 21618.77 426.55 42722.01 88888.00 2024-05-21 06:37:58.000 142 21618.76 426.52 42722.03 88888.00 2024-05-21 06:37:59.000 142 21618.77 426.51 42722.07 88888.00 2024-05-21 06:38:00.000 142 21618.76 426.55 42722.10 47981.74 2024-05-21 06:38:01.000 142 21618.72 426.60 42722.07 88888.00 2024-05-21 06:38:02.000 142 21618.69 426.60 42722.01 88888.00 2024-05-21 06:38:03.000 142 21618.67 426.59 42721.98 88888.00 2024-05-21 06:38:04.000 142 21618.68 426.62 42722.01 88888.00 2024-05-21 06:38:05.000 142 21618.67 426.65 42722.02 47981.64 2024-05-21 06:38:06.000 142 21618.64 426.63 42722.01 88888.00 2024-05-21 06:38:07.000 142 21618.60 426.61 42721.99 88888.00 2024-05-21 06:38:08.000 142 21618.61 426.59 42721.99 88888.00 2024-05-21 06:38:09.000 142 21618.66 426.55 42721.98 88888.00 2024-05-21 06:38:10.000 142 21618.71 426.51 42721.94 47982.21 2024-05-21 06:38:11.000 142 21618.76 426.52 42721.96 88888.00 2024-05-21 06:38:12.000 142 21618.77 426.58 42722.01 88888.00 2024-05-21 06:38:13.000 142 21618.77 426.64 42722.04 88888.00 2024-05-21 06:38:14.000 142 21618.78 426.65 42722.02 88888.00 2024-05-21 06:38:15.000 142 21618.73 426.61 42721.99 47981.74 2024-05-21 06:38:16.000 142 21618.67 426.58 42721.99 88888.00 2024-05-21 06:38:17.000 142 21618.68 426.57 42721.98 88888.00 2024-05-21 06:38:18.000 142 21618.70 426.51 42721.96 88888.00 2024-05-21 06:38:19.000 142 21618.71 426.45 42721.94 88888.00 2024-05-21 06:38:20.000 142 21618.72 426.47 42721.93 47982.36 2024-05-21 06:38:21.000 142 21618.70 426.53 42721.91 88888.00 2024-05-21 06:38:22.000 142 21618.68 426.54 42721.91 88888.00 2024-05-21 06:38:23.000 142 21618.68 426.53 42721.94 88888.00 2024-05-21 06:38:24.000 142 21618.69 426.54 42721.98 88888.00 2024-05-21 06:38:25.000 142 21618.69 426.54 42722.02 47981.91 2024-05-21 06:38:26.000 142 21618.69 426.52 42722.03 88888.00 2024-05-21 06:38:27.000 142 21618.69 426.50 42722.00 88888.00 2024-05-21 06:38:28.000 142 21618.68 426.48 42721.96 88888.00 2024-05-21 06:38:29.000 142 21618.65 426.48 42721.98 88888.00 2024-05-21 06:38:30.000 142 21618.64 426.49 42722.00 47981.76 2024-05-21 06:38:31.000 142 21618.64 426.49 42722.02 88888.00 2024-05-21 06:38:32.000 142 21618.62 426.51 42722.01 88888.00 2024-05-21 06:38:33.000 142 21618.59 426.54 42721.98 88888.00 2024-05-21 06:38:34.000 142 21618.60 426.53 42721.96 88888.00 2024-05-21 06:38:35.000 142 21618.68 426.50 42721.96 47981.68 2024-05-21 06:38:36.000 142 21618.71 426.49 42722.00 88888.00 2024-05-21 06:38:37.000 142 21618.68 426.50 42721.98 88888.00 2024-05-21 06:38:38.000 142 21618.63 426.51 42721.95 88888.00 2024-05-21 06:38:39.000 142 21618.61 426.51 42721.95 88888.00 2024-05-21 06:38:40.000 142 21618.61 426.49 42721.97 47981.64 2024-05-21 06:38:41.000 142 21618.62 426.52 42721.96 88888.00 2024-05-21 06:38:42.000 142 21618.64 426.58 42721.98 88888.00 2024-05-21 06:38:43.000 142 21618.67 426.60 42722.02 88888.00 2024-05-21 06:38:44.000 142 21618.73 426.56 42722.05 88888.00 2024-05-21 06:38:45.000 142 21618.76 426.54 42722.05 47981.59 2024-05-21 06:38:46.000 142 21618.74 426.54 42722.02 88888.00 2024-05-21 06:38:47.000 142 21618.74 426.52 42722.01 88888.00 2024-05-21 06:38:48.000 142 21618.77 426.51 42722.04 88888.00 2024-05-21 06:38:49.000 142 21618.78 426.52 42722.04 88888.00 2024-05-21 06:38:50.000 142 21618.75 426.52 42721.99 47981.63 2024-05-21 06:38:51.000 142 21618.72 426.50 42721.99 88888.00 2024-05-21 06:38:52.000 142 21618.74 426.49 42722.02 88888.00 2024-05-21 06:38:53.000 142 21618.77 426.47 42722.00 88888.00 2024-05-21 06:38:54.000 142 21618.78 426.41 42721.95 88888.00 2024-05-21 06:38:55.000 142 21618.77 426.38 42721.95 47981.29 2024-05-21 06:38:56.000 142 21618.77 426.43 42721.97 88888.00 2024-05-21 06:38:57.000 142 21618.77 426.47 42721.95 88888.00 2024-05-21 06:38:58.000 142 21618.74 426.47 42721.92 88888.00 2024-05-21 06:38:59.000 142 21618.69 426.47 42721.91 88888.00 2024-05-21 06:39:00.000 142 21618.69 426.51 42721.94 47982.51 2024-05-21 06:39:01.000 142 21618.73 426.58 42721.96 88888.00 2024-05-21 06:39:02.000 142 21618.75 426.59 42721.94 88888.00 2024-05-21 06:39:03.000 142 21618.73 426.53 42721.91 88888.00 2024-05-21 06:39:04.000 142 21618.72 426.47 42721.89 88888.00 2024-05-21 06:39:05.000 142 21618.71 426.46 42721.90 47982.05 2024-05-21 06:39:06.000 142 21618.70 426.48 42721.94 88888.00 2024-05-21 06:39:07.000 142 21618.69 426.48 42721.94 88888.00 2024-05-21 06:39:08.000 142 21618.69 426.48 42721.91 88888.00 2024-05-21 06:39:09.000 142 21618.73 426.48 42721.89 88888.00 2024-05-21 06:39:10.000 142 21618.75 426.48 42721.89 47981.80 2024-05-21 06:39:11.000 142 21618.70 426.50 42721.88 88888.00 2024-05-21 06:39:12.000 142 21618.66 426.54 42721.86 88888.00 2024-05-21 06:39:13.000 142 21618.67 426.55 42721.84 88888.00 2024-05-21 06:39:14.000 142 21618.70 426.52 42721.85 88888.00 2024-05-21 06:39:15.000 142 21618.68 426.51 42721.90 47982.15 2024-05-21 06:39:16.000 142 21618.63 426.54 42721.95 88888.00 2024-05-21 06:39:17.000 142 21618.65 426.57 42721.99 88888.00 2024-05-21 06:39:18.000 142 21618.67 426.55 42722.01 88888.00 2024-05-21 06:39:19.000 142 21618.65 426.53 42721.96 88888.00 2024-05-21 06:39:20.000 142 21618.60 426.53 42721.89 47981.64 2024-05-21 06:39:21.000 142 21618.62 426.53 42721.84 88888.00 2024-05-21 06:39:22.000 142 21618.68 426.57 42721.84 88888.00 2024-05-21 06:39:23.000 142 21618.73 426.64 42721.86 88888.00 2024-05-21 06:39:24.000 142 21618.74 426.67 42721.87 88888.00 2024-05-21 06:39:25.000 142 21618.72 426.67 42721.87 47981.91 2024-05-21 06:39:26.000 142 21618.71 426.71 42721.86 88888.00 2024-05-21 06:39:27.000 142 21618.68 426.76 42721.83 88888.00 2024-05-21 06:39:28.000 142 21618.65 426.79 42721.79 88888.00 2024-05-21 06:39:29.000 142 21618.64 426.81 42721.74 88888.00 2024-05-21 06:39:30.000 142 21618.65 426.79 42721.78 47982.21 2024-05-21 06:39:31.000 142 21618.66 426.75 42721.84 88888.00 2024-05-21 06:39:32.000 142 21618.67 426.70 42721.86 88888.00 2024-05-21 06:39:33.000 142 21618.68 426.71 42721.87 88888.00 2024-05-21 06:39:34.000 142 21618.67 426.74 42721.88 88888.00 2024-05-21 06:39:35.000 142 21618.65 426.76 42721.85 47981.70 2024-05-21 06:39:36.000 142 21618.65 426.80 42721.84 88888.00 2024-05-21 06:39:37.000 142 21618.66 426.82 42721.89 88888.00 2024-05-21 06:39:38.000 142 21618.66 426.80 42721.90 88888.00 2024-05-21 06:39:39.000 142 21618.65 426.75 42721.87 88888.00 2024-05-21 06:39:40.000 142 21618.68 426.75 42721.84 47982.12 2024-05-21 06:39:41.000 142 21618.73 426.81 42721.87 88888.00 2024-05-21 06:39:42.000 142 21618.70 426.85 42721.90 88888.00 2024-05-21 06:39:43.000 142 21618.65 426.83 42721.91 88888.00 2024-05-21 06:39:44.000 142 21618.65 426.81 42721.91 88888.00 2024-05-21 06:39:45.000 142 21618.65 426.80 42721.93 47981.73 2024-05-21 06:39:46.000 142 21618.66 426.85 42721.95 88888.00 2024-05-21 06:39:47.000 142 21618.69 426.93 42721.97 88888.00 2024-05-21 06:39:48.000 142 21618.68 426.96 42721.99 88888.00 2024-05-21 06:39:49.000 142 21618.63 426.92 42721.99 88888.00 2024-05-21 06:39:50.000 142 21618.63 426.90 42721.95 47982.23 2024-05-21 06:39:51.000 142 21618.62 426.92 42721.95 88888.00 2024-05-21 06:39:52.000 142 21618.57 426.96 42721.97 88888.00 2024-05-21 06:39:53.000 142 21618.51 427.02 42721.99 88888.00 2024-05-21 06:39:54.000 142 21618.52 427.07 42722.02 88888.00 2024-05-21 06:39:55.000 142 21618.54 427.10 42722.02 47981.51 2024-05-21 06:39:56.000 142 21618.51 427.12 42721.99 88888.00 2024-05-21 06:39:57.000 142 21618.48 427.09 42721.95 88888.00 2024-05-21 06:39:58.000 142 21618.51 427.06 42721.93 88888.00 2024-05-21 06:39:59.000 142 21618.56 427.09 42721.96 88888.00 2024-05-21 06:40:00.000 142 21618.56 427.12 42722.00 47982.35 2024-05-21 06:40:01.000 142 21618.49 427.11 42722.00 88888.00 2024-05-21 06:40:02.000 142 21618.44 427.11 42721.98 88888.00 2024-05-21 06:40:03.000 142 21618.46 427.13 42721.97 88888.00 2024-05-21 06:40:04.000 142 21618.50 427.11 42721.96 88888.00 2024-05-21 06:40:05.000 142 21618.50 427.11 42721.93 47982.40 2024-05-21 06:40:06.000 142 21618.48 427.14 42721.91 88888.00 2024-05-21 06:40:07.000 142 21618.50 427.15 42721.94 88888.00 2024-05-21 06:40:08.000 142 21618.53 427.13 42721.96 88888.00 2024-05-21 06:40:09.000 142 21618.55 427.12 42721.95 88888.00 2024-05-21 06:40:10.000 142 21618.56 427.12 42721.94 47982.11 2024-05-21 06:40:11.000 142 21618.56 427.13 42721.95 88888.00 2024-05-21 06:40:12.000 142 21618.56 427.12 42721.99 88888.00 2024-05-21 06:40:13.000 142 21618.55 427.13 42722.02 88888.00 2024-05-21 06:40:14.000 142 21618.54 427.19 42722.01 88888.00 2024-05-21 06:40:15.000 142 21618.56 427.22 42721.99 47982.39 2024-05-21 06:40:16.000 142 21618.60 427.20 42721.99 88888.00 2024-05-21 06:40:17.000 142 21618.64 427.19 42721.99 88888.00 2024-05-21 06:40:18.000 142 21618.63 427.19 42721.98 88888.00 2024-05-21 06:40:19.000 142 21618.57 427.17 42721.98 88888.00 2024-05-21 06:40:20.000 142 21618.56 427.17 42721.96 47981.58 2024-05-21 06:40:21.000 142 21618.59 427.17 42721.95 88888.00 2024-05-21 06:40:22.000 142 21618.62 427.16 42721.97 88888.00 2024-05-21 06:40:23.000 142 21618.63 427.15 42721.99 88888.00 2024-05-21 06:40:24.000 142 21618.64 427.11 42721.98 88888.00 2024-05-21 06:40:25.000 142 21618.64 427.07 42721.93 47982.03 2024-05-21 06:40:26.000 142 21618.65 427.07 42721.95 88888.00 2024-05-21 06:40:27.000 142 21618.67 427.07 42721.98 88888.00 2024-05-21 06:40:28.000 142 21618.65 427.08 42721.97 88888.00 2024-05-21 06:40:29.000 142 21618.61 427.12 42721.93 88888.00 2024-05-21 06:40:30.000 142 21618.58 427.18 42721.92 47981.36 2024-05-21 06:40:31.000 142 21618.58 427.18 42721.93 88888.00 2024-05-21 06:40:32.000 142 21618.60 427.13 42721.93 88888.00 2024-05-21 06:40:33.000 142 21618.62 427.14 42721.88 88888.00 2024-05-21 06:40:34.000 142 21618.62 427.21 42721.86 88888.00 2024-05-21 06:40:35.000 142 21618.61 427.25 42721.90 47982.16 2024-05-21 06:40:36.000 142 21618.58 427.20 42721.94 88888.00 2024-05-21 06:40:37.000 142 21618.54 427.13 42721.93 88888.00 2024-05-21 06:40:38.000 142 21618.53 427.12 42721.92 88888.00 2024-05-21 06:40:39.000 142 21618.55 427.18 42721.94 88888.00 2024-05-21 06:40:40.000 142 21618.56 427.20 42721.97 47981.13 2024-05-21 06:40:41.000 142 21618.56 427.14 42721.99 88888.00 2024-05-21 06:40:42.000 142 21618.57 427.09 42722.00 88888.00 2024-05-21 06:40:43.000 142 21618.60 427.10 42721.96 88888.00 2024-05-21 06:40:44.000 142 21618.62 427.14 42721.94 88888.00 2024-05-21 06:40:45.000 142 21618.63 427.19 42721.98 47982.19 2024-05-21 06:40:46.000 142 21618.61 427.22 42722.02 88888.00 2024-05-21 06:40:47.000 142 21618.58 427.23 42722.05 88888.00 2024-05-21 06:40:48.000 142 21618.58 427.23 42722.06 88888.00 2024-05-21 06:40:49.000 142 21618.63 427.22 42722.06 88888.00 2024-05-21 06:40:50.000 142 21618.66 427.20 42722.05 47981.29 2024-05-21 06:40:51.000 142 21618.63 427.18 42722.02 88888.00 2024-05-21 06:40:52.000 142 21618.62 427.16 42722.00 88888.00 2024-05-21 06:40:53.000 142 21618.62 427.15 42721.98 88888.00 2024-05-21 06:40:54.000 142 21618.61 427.15 42721.97 88888.00 2024-05-21 06:40:55.000 142 21618.60 427.17 42721.96 47981.36 2024-05-21 06:40:56.000 142 21618.61 427.18 42721.99 88888.00 2024-05-21 06:40:57.000 142 21618.63 427.14 42722.00 88888.00 2024-05-21 06:40:58.000 142 21618.62 427.09 42721.98 88888.00 2024-05-21 06:40:59.000 142 21618.60 427.07 42721.98 88888.00 2024-05-21 06:41:00.000 142 21618.55 427.11 42721.97 47981.58 2024-05-21 06:41:01.000 142 21618.50 427.16 42721.96 88888.00 2024-05-21 06:41:02.000 142 21618.48 427.20 42721.94 88888.00 2024-05-21 06:41:03.000 142 21618.51 427.22 42721.95 88888.00 2024-05-21 06:41:04.000 142 21618.56 427.21 42721.97 88888.00 2024-05-21 06:41:05.000 142 21618.59 427.20 42721.98 47981.56 2024-05-21 06:41:06.000 142 21618.59 427.20 42721.97 88888.00 2024-05-21 06:41:07.000 142 21618.56 427.21 42721.92 88888.00 2024-05-21 06:41:08.000 142 21618.52 427.20 42721.87 88888.00 2024-05-21 06:41:09.000 142 21618.48 427.16 42721.87 88888.00 2024-05-21 06:41:10.000 142 21618.48 427.13 42721.89 47981.07 2024-05-21 06:41:11.000 142 21618.52 427.16 42721.90 88888.00 2024-05-21 06:41:12.000 142 21618.54 427.22 42721.94 88888.00 2024-05-21 06:41:13.000 142 21618.52 427.24 42721.99 88888.00 2024-05-21 06:41:14.000 142 21618.52 427.21 42721.99 88888.00 2024-05-21 06:41:15.000 142 21618.58 427.18 42721.95 47981.95 2024-05-21 06:41:16.000 142 21618.60 427.18 42721.89 88888.00 2024-05-21 06:41:17.000 142 21618.57 427.20 42721.85 88888.00 2024-05-21 06:41:18.000 142 21618.57 427.22 42721.83 88888.00 2024-05-21 06:41:19.000 142 21618.59 427.19 42721.84 88888.00 2024-05-21 06:41:20.000 142 21618.62 427.13 42721.84 47982.17 2024-05-21 06:41:21.000 142 21618.66 427.11 42721.84 88888.00 2024-05-21 06:41:22.000 142 21618.67 427.15 42721.85 88888.00 2024-05-21 06:41:23.000 142 21618.63 427.17 42721.84 88888.00 2024-05-21 06:41:24.000 142 21618.55 427.17 42721.81 88888.00 2024-05-21 06:41:25.000 142 21618.51 427.17 42721.74 47981.34 2024-05-21 06:41:26.000 142 21618.50 427.16 42721.68 88888.00 2024-05-21 06:41:27.000 142 21618.52 427.16 42721.68 88888.00 2024-05-21 06:41:28.000 142 21618.55 427.19 42721.74 88888.00 2024-05-21 06:41:29.000 142 21618.56 427.21 42721.79 88888.00 2024-05-21 06:41:30.000 142 21618.54 427.21 42721.79 47981.18 2024-05-21 06:41:31.000 142 21618.53 427.19 42721.74 88888.00 2024-05-21 06:41:32.000 142 21618.50 427.19 42721.71 88888.00 2024-05-21 06:41:33.000 142 21618.47 427.15 42721.72 88888.00 2024-05-21 06:41:34.000 142 21618.49 427.10 42721.76 88888.00 2024-05-21 06:41:35.000 142 21618.52 427.12 42721.77 47981.92 2024-05-21 06:41:36.000 142 21618.53 427.18 42721.77 88888.00 2024-05-21 06:41:37.000 142 21618.53 427.19 42721.77 88888.00 2024-05-21 06:41:38.000 142 21618.54 427.18 42721.77 88888.00 2024-05-21 06:41:39.000 142 21618.57 427.16 42721.80 88888.00 2024-05-21 06:41:40.000 142 21618.55 427.12 42721.80 47982.05 2024-05-21 06:41:41.000 142 21618.50 427.11 42721.79 88888.00 2024-05-21 06:41:42.000 142 21618.50 427.14 42721.82 88888.00 2024-05-21 06:41:43.000 142 21618.56 427.16 42721.86 88888.00 2024-05-21 06:41:44.000 142 21618.56 427.14 42721.86 88888.00 2024-05-21 06:41:45.000 142 21618.49 427.16 42721.84 47981.06 2024-05-21 06:41:46.000 142 21618.46 427.23 42721.82 88888.00 2024-05-21 06:41:47.000 142 21618.45 427.27 42721.80 88888.00 2024-05-21 06:41:48.000 142 21618.47 427.27 42721.82 88888.00 2024-05-21 06:41:49.000 142 21618.49 427.25 42721.83 88888.00 2024-05-21 06:41:50.000 142 21618.50 427.23 42721.78 47981.94 2024-05-21 06:41:51.000 142 21618.49 427.24 42721.72 88888.00 2024-05-21 06:41:52.000 142 21618.50 427.29 42721.71 88888.00 2024-05-21 06:41:53.000 142 21618.51 427.31 42721.73 88888.00 2024-05-21 06:41:54.000 142 21618.52 427.33 42721.73 88888.00 2024-05-21 06:41:55.000 142 21618.52 427.37 42721.72 47981.99 2024-05-21 06:41:56.000 142 21618.49 427.40 42721.73 88888.00 2024-05-21 06:41:57.000 142 21618.44 427.40 42721.72 88888.00 2024-05-21 06:41:58.000 142 21618.41 427.38 42721.70 88888.00 2024-05-21 06:41:59.000 142 21618.38 427.34 42721.69 88888.00 2024-05-21 06:42:00.000 142 21618.37 427.29 42721.67 47981.47 2024-05-21 06:42:01.000 142 21618.43 427.29 42721.66 88888.00 2024-05-21 06:42:02.000 142 21618.50 427.33 42721.70 88888.00 2024-05-21 06:42:03.000 142 21618.53 427.34 42721.74 88888.00 2024-05-21 06:42:04.000 142 21618.53 427.31 42721.76 88888.00 2024-05-21 06:42:05.000 142 21618.51 427.28 42721.74 47981.98 2024-05-21 06:42:06.000 142 21618.49 427.27 42721.69 88888.00 2024-05-21 06:42:07.000 142 21618.50 427.27 42721.66 88888.00 2024-05-21 06:42:08.000 142 21618.53 427.30 42721.66 88888.00 2024-05-21 06:42:09.000 142 21618.53 427.35 42721.67 88888.00 2024-05-21 06:42:10.000 142 21618.53 427.39 42721.70 47981.29 2024-05-21 06:42:11.000 142 21618.56 427.38 42721.73 88888.00 2024-05-21 06:42:12.000 142 21618.59 427.37 42721.71 88888.00 2024-05-21 06:42:13.000 142 21618.56 427.36 42721.67 88888.00 2024-05-21 06:42:14.000 142 21618.52 427.35 42721.65 88888.00 2024-05-21 06:42:15.000 142 21618.50 427.35 42721.64 47981.53 2024-05-21 06:42:16.000 142 21618.50 427.35 42721.62 88888.00 2024-05-21 06:42:17.000 142 21618.52 427.33 42721.60 88888.00 2024-05-21 06:42:18.000 142 21618.55 427.33 42721.62 88888.00 2024-05-21 06:42:19.000 142 21618.57 427.38 42721.62 88888.00 2024-05-21 06:42:20.000 142 21618.58 427.40 42721.64 47981.94 2024-05-21 06:42:21.000 142 21618.56 427.38 42721.66 88888.00 2024-05-21 06:42:22.000 142 21618.53 427.37 42721.66 88888.00 2024-05-21 06:42:23.000 142 21618.51 427.36 42721.65 88888.00 2024-05-21 06:42:24.000 142 21618.50 427.31 42721.67 88888.00 2024-05-21 06:42:25.000 142 21618.51 427.27 42721.68 47982.07 2024-05-21 06:42:26.000 142 21618.49 427.29 42721.65 88888.00 2024-05-21 06:42:27.000 142 21618.44 427.33 42721.61 88888.00 2024-05-21 06:42:28.000 142 21618.42 427.36 42721.62 88888.00 2024-05-21 06:42:29.000 142 21618.42 427.37 42721.63 88888.00 2024-05-21 06:42:30.000 142 21618.42 427.38 42721.64 47981.29 2024-05-21 06:42:31.000 142 21618.43 427.39 42721.65 88888.00 2024-05-21 06:42:32.000 142 21618.47 427.41 42721.63 88888.00 2024-05-21 06:42:33.000 142 21618.47 427.40 42721.61 88888.00 2024-05-21 06:42:34.000 142 21618.44 427.35 42721.62 88888.00 2024-05-21 06:42:35.000 142 21618.45 427.33 42721.64 47981.95 2024-05-21 06:42:36.000 142 21618.46 427.41 42721.62 88888.00 2024-05-21 06:42:37.000 142 21618.44 427.48 42721.62 88888.00 2024-05-21 06:42:38.000 142 21618.40 427.50 42721.67 88888.00 2024-05-21 06:42:39.000 142 21618.36 427.49 42721.72 88888.00 2024-05-21 06:42:40.000 142 21618.36 427.47 42721.73 47981.27 2024-05-21 06:42:41.000 142 21618.40 427.50 42721.70 88888.00 2024-05-21 06:42:42.000 142 21618.40 427.53 42721.68 88888.00 2024-05-21 06:42:43.000 142 21618.35 427.54 42721.66 88888.00 2024-05-21 06:42:44.000 142 21618.33 427.57 42721.62 88888.00 2024-05-21 06:42:45.000 142 21618.35 427.62 42721.61 47981.30 2024-05-21 06:42:46.000 142 21618.38 427.66 42721.64 88888.00 2024-05-21 06:42:47.000 142 21618.38 427.64 42721.68 88888.00 2024-05-21 06:42:48.000 142 21618.38 427.60 42721.69 88888.00 2024-05-21 06:42:49.000 142 21618.35 427.59 42721.66 88888.00 2024-05-21 06:42:50.000 142 21618.29 427.62 42721.64 47981.07 2024-05-21 06:42:51.000 142 21618.22 427.66 42721.65 88888.00 2024-05-21 06:42:52.000 142 21618.21 427.70 42721.67 88888.00 2024-05-21 06:42:53.000 142 21618.27 427.69 42721.69 88888.00 2024-05-21 06:42:54.000 142 21618.32 427.64 42721.71 88888.00 2024-05-21 06:42:55.000 142 21618.31 427.65 42721.70 47981.05 2024-05-21 06:42:56.000 142 21618.29 427.70 42721.69 88888.00 2024-05-21 06:42:57.000 142 21618.32 427.70 42721.69 88888.00 2024-05-21 06:42:58.000 142 21618.34 427.66 42721.69 88888.00 2024-05-21 06:42:59.000 142 21618.33 427.63 42721.66 88888.00 2024-05-21 06:43:00.000 142 21618.33 427.66 42721.66 47981.52 2024-05-21 06:43:01.000 142 21618.33 427.70 42721.66 88888.00 2024-05-21 06:43:02.000 142 21618.34 427.66 42721.64 88888.00 2024-05-21 06:43:03.000 142 21618.33 427.59 42721.60 88888.00 2024-05-21 06:43:04.000 142 21618.32 427.56 42721.60 88888.00 2024-05-21 06:43:05.000 142 21618.31 427.60 42721.65 47981.40 2024-05-21 06:43:06.000 142 21618.32 427.62 42721.69 88888.00 2024-05-21 06:43:07.000 142 21618.32 427.62 42721.69 88888.00 2024-05-21 06:43:08.000 142 21618.30 427.59 42721.67 88888.00 2024-05-21 06:43:09.000 142 21618.30 427.56 42721.64 88888.00 2024-05-21 06:43:10.000 142 21618.36 427.54 42721.66 47981.90 2024-05-21 06:43:11.000 142 21618.44 427.54 42721.69 88888.00 2024-05-21 06:43:12.000 142 21618.47 427.57 42721.68 88888.00 2024-05-21 06:43:13.000 142 21618.48 427.62 42721.61 88888.00 2024-05-21 06:43:14.000 142 21618.48 427.65 42721.55 88888.00 2024-05-21 06:43:15.000 142 21618.48 427.62 42721.55 47981.88 2024-05-21 06:43:16.000 142 21618.51 427.60 42721.59 88888.00 2024-05-21 06:43:17.000 142 21618.56 427.61 42721.63 88888.00 2024-05-21 06:43:18.000 142 21618.57 427.60 42721.65 88888.00 2024-05-21 06:43:19.000 142 21618.56 427.60 42721.65 88888.00 2024-05-21 06:43:20.000 142 21618.55 427.61 42721.62 47981.77 2024-05-21 06:43:21.000 142 21618.55 427.61 42721.62 88888.00 2024-05-21 06:43:22.000 142 21618.50 427.61 42721.63 88888.00 2024-05-21 06:43:23.000 142 21618.43 427.60 42721.62 88888.00 2024-05-21 06:43:24.000 142 21618.41 427.56 42721.60 88888.00 2024-05-21 06:43:25.000 142 21618.44 427.54 42721.59 47981.69 2024-05-21 06:43:26.000 142 21618.48 427.54 42721.61 88888.00 2024-05-21 06:43:27.000 142 21618.50 427.59 42721.64 88888.00 2024-05-21 06:43:28.000 142 21618.52 427.63 42721.65 88888.00 2024-05-21 06:43:29.000 142 21618.53 427.59 42721.63 88888.00 2024-05-21 06:43:30.000 142 21618.56 427.52 42721.62 47981.98 2024-05-21 06:43:31.000 142 21618.55 427.50 42721.59 88888.00 2024-05-21 06:43:32.000 142 21618.49 427.51 42721.56 88888.00 2024-05-21 06:43:33.000 142 21618.47 427.51 42721.56 88888.00 2024-05-21 06:43:34.000 142 21618.51 427.49 42721.57 88888.00 2024-05-21 06:43:35.000 142 21618.51 427.47 42721.56 47981.60 2024-05-21 06:43:36.000 142 21618.47 427.50 42721.56 88888.00 2024-05-21 06:43:37.000 142 21618.43 427.51 42721.55 88888.00 2024-05-21 06:43:38.000 142 21618.46 427.49 42721.50 88888.00 2024-05-21 06:43:39.000 142 21618.51 427.46 42721.43 88888.00 2024-05-21 06:43:40.000 142 21618.50 427.45 42721.38 47981.27 2024-05-21 06:43:41.000 142 21618.48 427.49 42721.40 88888.00 2024-05-21 06:43:42.000 142 21618.52 427.52 42721.48 88888.00 2024-05-21 06:43:43.000 142 21618.53 427.52 42721.52 88888.00 2024-05-21 06:43:44.000 142 21618.48 427.52 42721.52 88888.00 2024-05-21 06:43:45.000 142 21618.42 427.50 42721.52 47981.68 2024-05-21 06:43:46.000 142 21618.40 427.43 42721.54 88888.00 2024-05-21 06:43:47.000 142 21618.37 427.41 42721.57 88888.00 2024-05-21 06:43:48.000 142 21618.34 427.42 42721.55 88888.00 2024-05-21 06:43:49.000 142 21618.33 427.40 42721.50 88888.00 2024-05-21 06:43:50.000 142 21618.36 427.40 42721.49 47981.70 2024-05-21 06:43:51.000 142 21618.37 427.41 42721.50 88888.00 2024-05-21 06:43:52.000 142 21618.34 427.41 42721.50 88888.00 2024-05-21 06:43:53.000 142 21618.31 427.41 42721.47 88888.00 2024-05-21 06:43:54.000 142 21618.30 427.42 42721.46 88888.00 2024-05-21 06:43:55.000 142 21618.29 427.37 42721.46 47980.94 2024-05-21 06:43:56.000 142 21618.25 427.33 42721.47 88888.00 2024-05-21 06:43:57.000 142 21618.23 427.36 42721.47 88888.00 2024-05-21 06:43:58.000 142 21618.23 427.40 42721.48 88888.00 2024-05-21 06:43:59.000 142 21618.26 427.40 42721.50 88888.00 2024-05-21 06:44:00.000 142 21618.29 427.36 42721.48 47981.29 2024-05-21 06:44:01.000 142 21618.30 427.36 42721.44 88888.00 2024-05-21 06:44:02.000 142 21618.28 427.36 42721.41 88888.00 2024-05-21 06:44:03.000 142 21618.25 427.33 42721.37 88888.00 2024-05-21 06:44:04.000 142 21618.25 427.32 42721.33 88888.00 2024-05-21 06:44:05.000 142 21618.27 427.31 42721.28 47980.73 2024-05-21 06:44:06.000 142 21618.32 427.30 42721.29 88888.00 2024-05-21 06:44:07.000 142 21618.38 427.32 42721.31 88888.00 2024-05-21 06:44:08.000 142 21618.41 427.31 42721.31 88888.00 2024-05-21 06:44:09.000 142 21618.40 427.28 42721.29 88888.00 2024-05-21 06:44:10.000 142 21618.37 427.27 42721.29 47981.33 2024-05-21 06:44:11.000 142 21618.31 427.29 42721.28 88888.00 2024-05-21 06:44:12.000 142 21618.27 427.30 42721.27 88888.00 2024-05-21 06:44:13.000 142 21618.27 427.27 42721.28 88888.00 2024-05-21 06:44:14.000 142 21618.28 427.21 42721.28 88888.00 2024-05-21 06:44:15.000 142 21618.30 427.14 42721.26 47981.75 2024-05-21 06:44:16.000 142 21618.31 427.13 42721.27 88888.00 2024-05-21 06:44:17.000 142 21618.31 427.18 42721.30 88888.00 2024-05-21 06:44:18.000 142 21618.29 427.23 42721.31 88888.00 2024-05-21 06:44:19.000 142 21618.28 427.22 42721.29 88888.00 2024-05-21 06:44:20.000 142 21618.28 427.17 42721.28 47981.48 2024-05-21 06:44:21.000 142 21618.27 427.17 42721.27 88888.00 2024-05-21 06:44:22.000 142 21618.28 427.20 42721.26 88888.00 2024-05-21 06:44:23.000 142 21618.32 427.21 42721.26 88888.00 2024-05-21 06:44:24.000 142 21618.29 427.18 42721.26 88888.00 2024-05-21 06:44:25.000 142 21618.23 427.17 42721.23 47980.89 2024-05-21 06:44:26.000 142 21618.18 427.22 42721.19 88888.00 2024-05-21 06:44:27.000 142 21618.19 427.27 42721.19 88888.00 2024-05-21 06:44:28.000 142 21618.23 427.28 42721.21 88888.00 2024-05-21 06:44:29.000 142 21618.27 427.27 42721.22 88888.00 2024-05-21 06:44:30.000 142 21618.25 427.22 42721.22 47980.88 2024-05-21 06:44:31.000 142 21618.19 427.19 42721.21 88888.00 2024-05-21 06:44:32.000 142 21618.17 427.19 42721.20 88888.00 2024-05-21 06:44:33.000 142 21618.20 427.19 42721.19 88888.00 2024-05-21 06:44:34.000 142 21618.24 427.18 42721.20 88888.00 2024-05-21 06:44:35.000 142 21618.24 427.17 42721.18 47981.11 2024-05-21 06:44:36.000 142 21618.24 427.16 42721.15 88888.00 2024-05-21 06:44:37.000 142 21618.27 427.18 42721.18 88888.00 2024-05-21 06:44:38.000 142 21618.27 427.18 42721.22 88888.00 2024-05-21 06:44:39.000 142 21618.23 427.15 42721.20 88888.00 2024-05-21 06:44:40.000 142 21618.19 427.13 42721.20 47980.59 2024-05-21 06:44:41.000 142 21618.19 427.15 42721.24 88888.00 2024-05-21 06:44:42.000 142 21618.22 427.20 42721.26 88888.00 2024-05-21 06:44:43.000 142 21618.25 427.26 42721.25 88888.00 2024-05-21 06:44:44.000 142 21618.24 427.29 42721.28 88888.00 2024-05-21 06:44:45.000 142 21618.22 427.31 42721.31 47980.81 2024-05-21 06:44:46.000 142 21618.22 427.31 42721.29 88888.00 2024-05-21 06:44:47.000 142 21618.20 427.30 42721.26 88888.00 2024-05-21 06:44:48.000 142 21618.19 427.27 42721.23 88888.00 2024-05-21 06:44:49.000 142 21618.22 427.25 42721.23 88888.00 2024-05-21 06:44:50.000 142 21618.23 427.25 42721.26 47980.96 2024-05-21 06:44:51.000 142 21618.22 427.27 42721.27 88888.00 2024-05-21 06:44:52.000 142 21618.22 427.28 42721.27 88888.00 2024-05-21 06:44:53.000 142 21618.25 427.27 42721.25 88888.00 2024-05-21 06:44:54.000 142 21618.28 427.25 42721.25 88888.00 2024-05-21 06:44:55.000 142 21618.27 427.24 42721.25 47981.34 2024-05-21 06:44:56.000 142 21618.26 427.26 42721.26 88888.00 2024-05-21 06:44:57.000 142 21618.27 427.31 42721.25 88888.00 2024-05-21 06:44:58.000 142 21618.30 427.35 42721.24 88888.00 2024-05-21 06:44:59.000 142 21618.30 427.33 42721.25 88888.00 2024-05-21 06:45:00.000 142 21618.26 427.26 42721.26 47981.22 2024-05-21 06:45:01.000 142 21618.24 427.23 42721.25 88888.00 2024-05-21 06:45:02.000 142 21618.22 427.25 42721.21 88888.00 2024-05-21 06:45:03.000 142 21618.17 427.26 42721.17 88888.00 2024-05-21 06:45:04.000 142 21618.13 427.30 42721.16 88888.00 2024-05-21 06:45:05.000 142 21618.13 427.34 42721.18 47981.29 2024-05-21 06:45:06.000 142 21618.17 427.35 42721.20 88888.00 2024-05-21 06:45:07.000 142 21618.24 427.37 42721.23 88888.00 2024-05-21 06:45:08.000 142 21618.27 427.38 42721.23 88888.00 2024-05-21 06:45:09.000 142 21618.25 427.32 42721.20 88888.00 2024-05-21 06:45:10.000 142 21618.25 427.28 42721.19 47980.47 2024-05-21 06:45:11.000 142 21618.21 427.30 42721.19 88888.00 2024-05-21 06:45:12.000 142 21618.17 427.32 42721.17 88888.00 2024-05-21 06:45:13.000 142 21618.16 427.31 42721.13 88888.00 2024-05-21 06:45:14.000 142 21618.14 427.29 42721.07 88888.00 2024-05-21 06:45:15.000 142 21618.12 427.27 42721.06 47981.33 2024-05-21 06:45:16.000 142 21618.12 427.28 42721.11 88888.00 2024-05-21 06:45:17.000 142 21618.12 427.27 42721.12 88888.00 2024-05-21 06:45:18.000 142 21618.13 427.24 42721.11 88888.00 2024-05-21 06:45:19.000 142 21618.11 427.21 42721.07 88888.00 2024-05-21 06:45:20.000 142 21618.06 427.19 42721.06 47981.16 2024-05-21 06:45:21.000 142 21618.03 427.20 42721.08 88888.00 2024-05-21 06:45:22.000 142 21618.03 427.24 42721.07 88888.00 2024-05-21 06:45:23.000 142 21618.06 427.30 42721.05 88888.00 2024-05-21 06:45:24.000 142 21618.10 427.36 42721.04 88888.00 2024-05-21 06:45:25.000 142 21618.12 427.37 42721.07 47980.74 2024-05-21 06:45:26.000 142 21618.12 427.37 42721.11 88888.00 2024-05-21 06:45:27.000 142 21618.10 427.38 42721.12 88888.00 2024-05-21 06:45:28.000 142 21618.08 427.37 42721.11 88888.00 2024-05-21 06:45:29.000 142 21618.04 427.35 42721.14 88888.00 2024-05-21 06:45:30.000 142 21618.06 427.34 42721.18 47981.43 2024-05-21 06:45:31.000 142 21618.13 427.33 42721.19 88888.00 2024-05-21 06:45:32.000 142 21618.17 427.32 42721.16 88888.00 2024-05-21 06:45:33.000 142 21618.16 427.28 42721.13 88888.00 2024-05-21 06:45:34.000 142 21618.14 427.20 42721.09 88888.00 2024-05-21 06:45:35.000 142 21618.14 427.19 42721.10 47981.07 2024-05-21 06:45:36.000 142 21618.18 427.22 42721.16 88888.00 2024-05-21 06:45:37.000 142 21618.17 427.22 42721.20 88888.00 2024-05-21 06:45:38.000 142 21618.11 427.19 42721.18 88888.00 2024-05-21 06:45:39.000 142 21618.10 427.17 42721.15 88888.00 2024-05-21 06:45:40.000 142 21618.11 427.19 42721.13 47981.48 2024-05-21 06:45:41.000 142 21618.06 427.19 42721.11 88888.00 2024-05-21 06:45:42.000 142 21618.04 427.18 42721.09 88888.00 2024-05-21 06:45:43.000 142 21618.11 427.17 42721.09 88888.00 2024-05-21 06:45:44.000 142 21618.19 427.17 42721.07 88888.00 2024-05-21 06:45:45.000 142 21618.21 427.16 42721.06 47980.62 2024-05-21 06:45:46.000 142 21618.15 427.16 42721.07 88888.00 2024-05-21 06:45:47.000 142 21618.08 427.15 42721.07 88888.00 2024-05-21 06:45:48.000 142 21618.04 427.14 42721.06 88888.00 2024-05-21 06:45:49.000 142 21618.02 427.15 42721.09 88888.00 2024-05-21 06:45:50.000 142 21618.01 427.14 42721.13 47981.14 2024-05-21 06:45:51.000 142 21618.05 427.12 42721.13 88888.00 2024-05-21 06:45:52.000 142 21618.11 427.13 42721.13 88888.00 2024-05-21 06:45:53.000 142 21618.10 427.15 42721.12 88888.00 2024-05-21 06:45:54.000 142 21618.05 427.13 42721.07 88888.00 2024-05-21 06:45:55.000 142 21618.00 427.09 42721.04 47981.23 2024-05-21 06:45:56.000 142 21617.97 427.07 42721.06 88888.00 2024-05-21 06:45:57.000 142 21617.97 427.10 42721.12 88888.00 2024-05-21 06:45:58.000 142 21617.97 427.12 42721.17 88888.00 2024-05-21 06:45:59.000 142 21617.98 427.11 42721.17 88888.00 2024-05-21 06:46:00.000 142 21618.00 427.09 42721.13 47980.69 2024-05-21 06:46:01.000 142 21617.98 427.07 42721.10 88888.00 2024-05-21 06:46:02.000 142 21617.92 427.05 42721.09 88888.00 2024-05-21 06:46:03.000 142 21617.92 427.05 42721.11 88888.00 2024-05-21 06:46:04.000 142 21617.99 427.10 42721.11 88888.00 2024-05-21 06:46:05.000 142 21618.04 427.15 42721.11 47980.66 2024-05-21 06:46:06.000 142 21618.04 427.14 42721.11 88888.00 2024-05-21 06:46:07.000 142 21618.04 427.13 42721.11 88888.00 2024-05-21 06:46:08.000 142 21618.05 427.13 42721.11 88888.00 2024-05-21 06:46:09.000 142 21618.06 427.08 42721.11 88888.00 2024-05-21 06:46:10.000 142 21618.06 427.07 42721.11 47980.55 2024-05-21 06:46:11.000 142 21618.04 427.11 42721.10 88888.00 2024-05-21 06:46:12.000 142 21618.01 427.15 42721.06 88888.00 2024-05-21 06:46:13.000 142 21618.01 427.15 42721.05 88888.00 2024-05-21 06:46:14.000 142 21618.05 427.15 42721.07 88888.00 2024-05-21 06:46:15.000 142 21618.07 427.18 42721.08 47980.99 2024-05-21 06:46:16.000 142 21618.06 427.19 42721.09 88888.00 2024-05-21 06:46:17.000 142 21618.06 427.16 42721.07 88888.00 2024-05-21 06:46:18.000 142 21618.03 427.12 42721.07 88888.00 2024-05-21 06:46:19.000 142 21617.96 427.12 42721.09 88888.00 2024-05-21 06:46:20.000 142 21617.92 427.17 42721.07 47980.32 2024-05-21 06:46:21.000 142 21617.92 427.21 42721.04 88888.00 2024-05-21 06:46:22.000 142 21617.92 427.19 42721.05 88888.00 2024-05-21 06:46:23.000 142 21617.92 427.16 42721.06 88888.00 2024-05-21 06:46:24.000 142 21617.96 427.13 42721.04 88888.00 2024-05-21 06:46:25.000 142 21617.97 427.11 42721.00 47980.68 2024-05-21 06:46:26.000 142 21617.91 427.12 42720.99 88888.00 2024-05-21 06:46:27.000 142 21617.88 427.13 42721.00 88888.00 2024-05-21 06:46:28.000 142 21617.89 427.13 42721.04 88888.00 2024-05-21 06:46:29.000 142 21617.88 427.14 42721.05 88888.00 2024-05-21 06:46:30.000 142 21617.85 427.16 42721.04 47981.52 2024-05-21 06:46:31.000 142 21617.84 427.16 42721.04 88888.00 2024-05-21 06:46:32.000 142 21617.88 427.12 42721.04 88888.00 2024-05-21 06:46:33.000 142 21617.94 427.10 42721.02 88888.00 2024-05-21 06:46:34.000 142 21617.95 427.09 42721.00 88888.00 2024-05-21 06:46:35.000 142 21617.90 427.10 42720.96 47980.14 2024-05-21 06:46:36.000 142 21617.87 427.14 42720.96 88888.00 2024-05-21 06:46:37.000 142 21617.90 427.17 42721.00 88888.00 2024-05-21 06:46:38.000 142 21617.96 427.20 42721.02 88888.00 2024-05-21 06:46:39.000 142 21617.98 427.21 42721.01 88888.00 2024-05-21 06:46:40.000 142 21617.96 427.21 42720.98 47980.90 2024-05-21 06:46:41.000 142 21617.93 427.20 42720.98 88888.00 2024-05-21 06:46:42.000 142 21617.94 427.23 42721.00 88888.00 2024-05-21 06:46:43.000 142 21617.97 427.27 42721.00 88888.00 2024-05-21 06:46:44.000 142 21617.96 427.24 42720.96 88888.00 2024-05-21 06:46:45.000 142 21617.93 427.18 42720.96 47981.08 2024-05-21 06:46:46.000 142 21617.92 427.16 42720.98 88888.00 2024-05-21 06:46:47.000 142 21617.91 427.17 42720.97 88888.00 2024-05-21 06:46:48.000 142 21617.92 427.17 42720.91 88888.00 2024-05-21 06:46:49.000 142 21617.94 427.18 42720.89 88888.00 2024-05-21 06:46:50.000 142 21617.92 427.21 42720.91 47981.15 2024-05-21 06:46:51.000 142 21617.86 427.25 42720.94 88888.00 2024-05-21 06:46:52.000 142 21617.85 427.26 42720.95 88888.00 2024-05-21 06:46:53.000 142 21617.87 427.24 42720.96 88888.00 2024-05-21 06:46:54.000 142 21617.91 427.24 42720.96 88888.00 2024-05-21 06:46:55.000 142 21617.90 427.25 42720.97 47980.95 2024-05-21 06:46:56.000 142 21617.84 427.26 42721.00 88888.00 2024-05-21 06:46:57.000 142 21617.76 427.29 42721.01 88888.00 2024-05-21 06:46:58.000 142 21617.73 427.29 42720.99 88888.00 2024-05-21 06:46:59.000 142 21617.74 427.25 42720.98 88888.00 2024-05-21 06:47:00.000 142 21617.77 427.20 42721.00 47980.80 2024-05-21 06:47:01.000 142 21617.81 427.24 42721.04 88888.00 2024-05-21 06:47:02.000 142 21617.80 427.31 42721.05 88888.00 2024-05-21 06:47:03.000 142 21617.76 427.31 42721.00 88888.00 2024-05-21 06:47:04.000 142 21617.78 427.30 42720.98 88888.00 2024-05-21 06:47:05.000 142 21617.84 427.33 42720.99 47980.23 2024-05-21 06:47:06.000 142 21617.84 427.39 42720.98 88888.00 2024-05-21 06:47:07.000 142 21617.80 427.42 42720.96 88888.00 2024-05-21 06:47:08.000 142 21617.77 427.41 42720.97 88888.00 2024-05-21 06:47:09.000 142 21617.78 427.40 42721.00 88888.00 2024-05-21 06:47:10.000 142 21617.84 427.39 42721.00 47980.63 2024-05-21 06:47:11.000 142 21617.86 427.39 42720.95 88888.00 2024-05-21 06:47:12.000 142 21617.81 427.39 42720.91 88888.00 2024-05-21 06:47:13.000 142 21617.77 427.39 42720.95 88888.00 2024-05-21 06:47:14.000 142 21617.82 427.40 42721.01 88888.00 2024-05-21 06:47:15.000 142 21617.85 427.39 42721.04 47980.36 2024-05-21 06:47:16.000 142 21617.81 427.36 42721.03 88888.00 2024-05-21 06:47:17.000 142 21617.72 427.32 42720.99 88888.00 2024-05-21 06:47:18.000 142 21617.69 427.29 42720.96 88888.00 2024-05-21 06:47:19.000 142 21617.71 427.28 42720.98 88888.00 2024-05-21 06:47:20.000 142 21617.70 427.26 42720.99 47980.01 2024-05-21 06:47:21.000 142 21617.69 427.26 42720.95 88888.00 2024-05-21 06:47:22.000 142 21617.69 427.27 42720.91 88888.00 2024-05-21 06:47:23.000 142 21617.71 427.28 42720.91 88888.00 2024-05-21 06:47:24.000 142 21617.74 427.32 42720.95 88888.00 2024-05-21 06:47:25.000 142 21617.76 427.37 42721.00 47980.32 2024-05-21 06:47:26.000 142 21617.74 427.36 42721.02 88888.00 2024-05-21 06:47:27.000 142 21617.69 427.30 42720.99 88888.00 2024-05-21 06:47:28.000 142 21617.67 427.25 42720.96 88888.00 2024-05-21 06:47:29.000 142 21617.67 427.27 42720.95 88888.00 2024-05-21 06:47:30.000 142 21617.71 427.37 42721.00 47980.21 2024-05-21 06:47:31.000 142 21617.76 427.46 42721.02 88888.00 2024-05-21 06:47:32.000 142 21617.74 427.45 42721.00 88888.00 2024-05-21 06:47:33.000 142 21617.67 427.41 42720.97 88888.00 2024-05-21 06:47:34.000 142 21617.64 427.42 42721.00 88888.00 2024-05-21 06:47:35.000 142 21617.68 427.48 42721.05 47980.17 2024-05-21 06:47:36.000 142 21617.73 427.52 42721.05 88888.00 2024-05-21 06:47:37.000 142 21617.74 427.50 42721.01 88888.00 2024-05-21 06:47:38.000 142 21617.70 427.46 42720.96 88888.00 2024-05-21 06:47:39.000 142 21617.62 427.44 42720.93 88888.00 2024-05-21 06:47:40.000 142 21617.58 427.47 42720.93 47980.25 2024-05-21 06:47:41.000 142 21617.60 427.52 42720.92 88888.00 2024-05-21 06:47:42.000 142 21617.60 427.54 42720.91 88888.00 2024-05-21 06:47:43.000 142 21617.58 427.57 42720.92 88888.00 2024-05-21 06:47:44.000 142 21617.57 427.57 42720.90 88888.00 2024-05-21 06:47:45.000 142 21617.57 427.55 42720.85 47980.81 2024-05-21 06:47:46.000 142 21617.57 427.54 42720.81 88888.00 2024-05-21 06:47:47.000 142 21617.60 427.54 42720.80 88888.00 2024-05-21 06:47:48.000 142 21617.60 427.53 42720.79 88888.00 2024-05-21 06:47:49.000 142 21617.59 427.54 42720.82 88888.00 2024-05-21 06:47:50.000 142 21617.56 427.59 42720.84 47981.04 2024-05-21 06:47:51.000 142 21617.56 427.61 42720.82 88888.00 2024-05-21 06:47:52.000 142 21617.56 427.60 42720.79 88888.00 2024-05-21 06:47:53.000 142 21617.60 427.58 42720.80 88888.00 2024-05-21 06:47:54.000 142 21617.68 427.57 42720.79 88888.00 2024-05-21 06:47:55.000 142 21617.74 427.57 42720.79 47981.00 2024-05-21 06:47:56.000 142 21617.73 427.56 42720.81 88888.00 2024-05-21 06:47:57.000 142 21617.69 427.56 42720.82 88888.00 2024-05-21 06:47:58.000 142 21617.68 427.60 42720.84 88888.00 2024-05-21 06:47:59.000 142 21617.69 427.65 42720.89 88888.00 2024-05-21 06:48:00.000 142 21617.72 427.68 42720.93 47981.06 2024-05-21 06:48:01.000 142 21617.76 427.67 42720.88 88888.00 2024-05-21 06:48:02.000 142 21617.76 427.65 42720.82 88888.00 2024-05-21 06:48:03.000 142 21617.70 427.65 42720.83 88888.00 2024-05-21 06:48:04.000 142 21617.66 427.64 42720.82 88888.00 2024-05-21 06:48:05.000 142 21617.68 427.62 42720.79 47980.33 2024-05-21 06:48:06.000 142 21617.70 427.65 42720.79 88888.00 2024-05-21 06:48:07.000 142 21617.70 427.69 42720.84 88888.00 2024-05-21 06:48:08.000 142 21617.70 427.68 42720.88 88888.00 2024-05-21 06:48:09.000 142 21617.72 427.66 42720.88 88888.00 2024-05-21 06:48:10.000 142 21617.75 427.67 42720.84 47980.37 2024-05-21 06:48:11.000 142 21617.78 427.67 42720.81 88888.00 2024-05-21 06:48:12.000 142 21617.77 427.67 42720.84 88888.00 2024-05-21 06:48:13.000 142 21617.73 427.72 42720.88 88888.00 2024-05-21 06:48:14.000 142 21617.69 427.78 42720.89 88888.00 2024-05-21 06:48:15.000 142 21617.66 427.79 42720.87 47980.87 2024-05-21 06:48:16.000 142 21617.66 427.77 42720.86 88888.00 2024-05-21 06:48:17.000 142 21617.67 427.77 42720.86 88888.00 2024-05-21 06:48:18.000 142 21617.66 427.79 42720.87 88888.00 2024-05-21 06:48:19.000 142 21617.67 427.80 42720.88 88888.00 2024-05-21 06:48:20.000 142 21617.67 427.76 42720.86 47980.72 2024-05-21 06:48:21.000 142 21617.65 427.71 42720.86 88888.00 2024-05-21 06:48:22.000 142 21617.66 427.71 42720.88 88888.00 2024-05-21 06:48:23.000 142 21617.66 427.74 42720.84 88888.00 2024-05-21 06:48:24.000 142 21617.68 427.73 42720.78 88888.00 2024-05-21 06:48:25.000 142 21617.73 427.69 42720.76 47980.21 2024-05-21 06:48:26.000 142 21617.75 427.68 42720.74 88888.00 2024-05-21 06:48:27.000 142 21617.72 427.70 42720.74 88888.00 2024-05-21 06:48:28.000 142 21617.69 427.72 42720.76 88888.00 2024-05-21 06:48:29.000 142 21617.67 427.72 42720.79 88888.00 2024-05-21 06:48:30.000 142 21617.65 427.74 42720.79 47981.21 2024-05-21 06:48:31.000 142 21617.62 427.79 42720.81 88888.00 2024-05-21 06:48:32.000 142 21617.60 427.80 42720.86 88888.00 2024-05-21 06:48:33.000 142 21617.60 427.77 42720.92 88888.00 2024-05-21 06:48:34.000 142 21617.59 427.77 42720.89 88888.00 2024-05-21 06:48:35.000 142 21617.57 427.81 42720.83 47981.11 2024-05-21 06:48:36.000 142 21617.56 427.82 42720.79 88888.00 2024-05-21 06:48:37.000 142 21617.58 427.80 42720.77 88888.00 2024-05-21 06:48:38.000 142 21617.66 427.81 42720.79 88888.00 2024-05-21 06:48:39.000 142 21617.72 427.80 42720.86 88888.00 2024-05-21 06:48:40.000 142 21617.72 427.79 42720.90 47980.39 2024-05-21 06:48:41.000 142 21617.68 427.85 42720.89 88888.00 2024-05-21 06:48:42.000 142 21617.63 427.92 42720.86 88888.00 2024-05-21 06:48:43.000 142 21617.59 427.91 42720.83 88888.00 2024-05-21 06:48:44.000 142 21617.61 427.88 42720.82 88888.00 2024-05-21 06:48:45.000 142 21617.63 427.87 42720.86 47980.47 2024-05-21 06:48:46.000 142 21617.60 427.86 42720.92 88888.00 2024-05-21 06:48:47.000 142 21617.55 427.84 42720.96 88888.00 2024-05-21 06:48:48.000 142 21617.52 427.83 42720.96 88888.00 2024-05-21 06:48:49.000 142 21617.53 427.84 42720.94 88888.00 2024-05-21 06:48:50.000 142 21617.54 427.85 42720.94 47980.84 2024-05-21 06:48:51.000 142 21617.53 427.84 42720.97 88888.00 2024-05-21 06:48:52.000 142 21617.55 427.87 42720.97 88888.00 2024-05-21 06:48:53.000 142 21617.58 427.93 42720.94 88888.00 2024-05-21 06:48:54.000 142 21617.56 427.98 42720.94 88888.00 2024-05-21 06:48:55.000 142 21617.50 428.03 42720.96 47981.10 2024-05-21 06:48:56.000 142 21617.49 428.06 42720.98 88888.00 2024-05-21 06:48:57.000 142 21617.53 428.07 42721.06 88888.00 2024-05-21 06:48:58.000 142 21617.58 428.06 42721.12 88888.00 2024-05-21 06:48:59.000 142 21617.60 428.07 42721.10 88888.00 2024-05-21 06:49:00.000 142 21617.58 428.06 42720.99 47980.35 2024-05-21 06:49:01.000 142 21617.53 428.02 42720.90 88888.00 2024-05-21 06:49:02.000 142 21617.50 427.98 42720.89 88888.00 2024-05-21 06:49:03.000 142 21617.52 427.99 42720.90 88888.00 2024-05-21 06:49:04.000 142 21617.56 428.02 42720.89 88888.00 2024-05-21 06:49:05.000 142 21617.59 428.06 42720.88 47980.99 2024-05-21 06:49:06.000 142 21617.62 428.12 42720.91 88888.00 2024-05-21 06:49:07.000 142 21617.65 428.14 42720.96 88888.00 2024-05-21 06:49:08.000 142 21617.65 428.11 42720.98 88888.00 2024-05-21 06:49:09.000 142 21617.59 428.05 42721.00 88888.00 2024-05-21 06:49:10.000 142 21617.55 428.03 42721.00 47980.44 2024-05-21 06:49:11.000 142 21617.58 428.06 42720.98 88888.00 2024-05-21 06:49:12.000 142 21617.63 428.10 42721.00 88888.00 2024-05-21 06:49:13.000 142 21617.62 428.12 42721.02 88888.00 2024-05-21 06:49:14.000 142 21617.57 428.12 42721.05 88888.00 2024-05-21 06:49:15.000 142 21617.52 428.14 42721.07 47981.01 2024-05-21 06:49:16.000 142 21617.50 428.18 42721.09 88888.00 2024-05-21 06:49:17.000 142 21617.51 428.22 42721.07 88888.00 2024-05-21 06:49:18.000 142 21617.49 428.24 42721.05 88888.00 2024-05-21 06:49:19.000 142 21617.47 428.23 42721.00 88888.00 2024-05-21 06:49:20.000 142 21617.47 428.24 42720.98 47980.04 2024-05-21 06:49:21.000 142 21617.45 428.27 42720.96 88888.00 2024-05-21 06:49:22.000 142 21617.41 428.27 42720.96 88888.00 2024-05-21 06:49:23.000 142 21617.44 428.26 42721.00 88888.00 2024-05-21 06:49:24.000 142 21617.50 428.27 42721.03 88888.00 2024-05-21 06:49:25.000 142 21617.51 428.26 42721.03 47980.86 2024-05-21 06:49:26.000 142 21617.50 428.19 42721.05 88888.00 2024-05-21 06:49:27.000 142 21617.47 428.13 42721.08 88888.00 2024-05-21 06:49:28.000 142 21617.46 428.16 42721.09 88888.00 2024-05-21 06:49:29.000 142 21617.47 428.24 42721.06 88888.00 2024-05-21 06:49:30.000 142 21617.47 428.30 42721.07 47980.99 2024-05-21 06:49:31.000 142 21617.47 428.32 42721.14 88888.00 2024-05-21 06:49:32.000 142 21617.48 428.34 42721.19 88888.00 2024-05-21 06:49:33.000 142 21617.49 428.36 42721.17 88888.00 2024-05-21 06:49:34.000 142 21617.49 428.32 42721.12 88888.00 2024-05-21 06:49:35.000 142 21617.49 428.26 42721.08 47980.44 2024-05-21 06:49:36.000 142 21617.49 428.26 42721.07 88888.00 2024-05-21 06:49:37.000 142 21617.48 428.29 42721.06 88888.00 2024-05-21 06:49:38.000 142 21617.47 428.31 42721.06 88888.00 2024-05-21 06:49:39.000 142 21617.46 428.30 42721.08 88888.00 2024-05-21 06:49:40.000 142 21617.48 428.25 42721.07 99999.00 2024-05-21 06:49:41.000 142 21617.48 428.22 42721.05 99999.00 2024-05-21 06:49:42.000 142 21617.45 428.21 42721.05 99999.00 2024-05-21 06:49:43.000 142 21617.43 428.20 42721.04 99999.00 2024-05-21 06:49:44.000 142 21617.43 428.19 42721.03 99999.00 2024-05-21 06:49:45.000 142 21617.42 428.15 42721.02 47980.98 2024-05-21 06:49:46.000 142 21617.38 428.15 42721.00 88888.00 2024-05-21 06:49:47.000 142 21617.35 428.19 42720.99 88888.00 2024-05-21 06:49:48.000 142 21617.35 428.22 42721.01 88888.00 2024-05-21 06:49:49.000 142 21617.32 428.19 42721.02 88888.00 2024-05-21 06:49:50.000 142 21617.30 428.17 42721.02 47979.76 2024-05-21 06:49:51.000 142 21617.31 428.15 42721.02 88888.00 2024-05-21 06:49:52.000 142 21617.35 428.14 42721.00 88888.00 2024-05-21 06:49:53.000 142 21617.37 428.10 42720.97 88888.00 2024-05-21 06:49:54.000 142 21617.36 428.07 42720.95 88888.00 2024-05-21 06:49:55.000 142 21617.35 428.09 42721.01 47979.82 2024-05-21 06:49:56.000 142 21617.41 428.15 42721.10 88888.00 2024-05-21 06:49:57.000 142 21617.46 428.17 42721.13 88888.00 2024-05-21 06:49:58.000 142 21617.45 428.13 42721.08 88888.00 2024-05-21 06:49:59.000 142 21617.40 428.08 42721.01 88888.00 2024-05-21 06:50:00.000 142 21617.31 428.02 42720.92 47980.33 2024-05-21 06:50:01.000 142 21617.28 427.99 42720.90 88888.00 2024-05-21 06:50:02.000 142 21617.31 428.01 42720.95 88888.00 2024-05-21 06:50:03.000 142 21617.32 428.05 42721.01 88888.00 2024-05-21 06:50:04.000 142 21617.33 428.06 42721.06 88888.00 2024-05-21 06:50:05.000 142 21617.34 428.05 42721.07 47979.94 2024-05-21 06:50:06.000 142 21617.32 428.04 42721.02 88888.00 2024-05-21 06:50:07.000 142 21617.28 428.04 42720.95 88888.00 2024-05-21 06:50:08.000 142 21617.25 428.07 42720.92 88888.00 2024-05-21 06:50:09.000 142 21617.24 428.13 42720.93 88888.00 2024-05-21 06:50:10.000 142 21617.24 428.20 42720.94 47980.91 2024-05-21 06:50:11.000 142 21617.24 428.26 42720.96 88888.00 2024-05-21 06:50:12.000 142 21617.25 428.26 42720.98 88888.00 2024-05-21 06:50:13.000 142 21617.26 428.22 42720.98 88888.00 2024-05-21 06:50:14.000 142 21617.26 428.18 42720.94 88888.00 2024-05-21 06:50:15.000 142 21617.25 428.20 42720.96 47979.87 2024-05-21 06:50:16.000 142 21617.25 428.25 42721.04 88888.00 2024-05-21 06:50:17.000 142 21617.22 428.27 42721.11 88888.00 2024-05-21 06:50:18.000 142 21617.19 428.31 42721.11 88888.00 2024-05-21 06:50:19.000 142 21617.22 428.36 42721.06 88888.00 2024-05-21 06:50:20.000 142 21617.24 428.38 42721.02 47980.70 2024-05-21 06:50:21.000 142 21617.19 428.36 42721.01 88888.00 2024-05-21 06:50:22.000 142 21617.12 428.32 42721.00 88888.00 2024-05-21 06:50:23.000 142 21617.08 428.31 42721.01 88888.00 2024-05-21 06:50:24.000 142 21617.09 428.29 42721.02 88888.00 2024-05-21 06:50:25.000 142 21617.16 428.27 42721.04 47980.80 2024-05-21 06:50:26.000 142 21617.20 428.29 42721.03 88888.00 2024-05-21 06:50:27.000 142 21617.17 428.34 42721.02 88888.00 2024-05-21 06:50:28.000 142 21617.12 428.34 42721.03 88888.00 2024-05-21 06:50:29.000 142 21617.10 428.31 42721.05 88888.00 2024-05-21 06:50:30.000 142 21617.09 428.31 42721.05 47980.34 2024-05-21 06:50:31.000 142 21617.09 428.37 42721.04 88888.00 2024-05-21 06:50:32.000 142 21617.09 428.40 42721.01 88888.00 2024-05-21 06:50:33.000 142 21617.10 428.38 42720.98 88888.00 2024-05-21 06:50:34.000 142 21617.10 428.36 42720.98 88888.00 2024-05-21 06:50:35.000 142 21617.11 428.35 42721.02 47980.93 2024-05-21 06:50:36.000 142 21617.14 428.36 42721.07 88888.00 2024-05-21 06:50:37.000 142 21617.14 428.40 42721.08 88888.00 2024-05-21 06:50:38.000 142 21617.11 428.43 42721.06 88888.00 2024-05-21 06:50:39.000 142 21617.10 428.40 42721.03 88888.00 2024-05-21 06:50:40.000 142 21617.11 428.36 42721.00 47979.99 2024-05-21 06:50:41.000 142 21617.12 428.36 42720.99 88888.00 2024-05-21 06:50:42.000 142 21617.13 428.40 42721.02 88888.00 2024-05-21 06:50:43.000 142 21617.11 428.43 42721.04 88888.00 2024-05-21 06:50:44.000 142 21617.07 428.44 42721.03 88888.00 2024-05-21 06:50:45.000 142 21617.04 428.46 42721.02 47980.92 2024-05-21 06:50:46.000 142 21617.03 428.50 42721.01 88888.00 2024-05-21 06:50:47.000 142 21617.03 428.51 42721.00 88888.00 2024-05-21 06:50:48.000 142 21617.03 428.53 42721.01 88888.00 2024-05-21 06:50:49.000 142 21617.06 428.57 42721.05 88888.00 2024-05-21 06:50:50.000 142 21617.09 428.56 42721.06 47980.73 2024-05-21 06:50:51.000 142 21617.06 428.51 42721.02 88888.00 2024-05-21 06:50:52.000 142 21617.00 428.51 42720.99 88888.00 2024-05-21 06:50:53.000 142 21616.97 428.55 42721.00 88888.00 2024-05-21 06:50:54.000 142 21616.95 428.55 42721.02 88888.00 2024-05-21 06:50:55.000 142 21616.91 428.54 42721.03 47979.87 2024-05-21 06:50:56.000 142 21616.86 428.54 42721.05 88888.00 2024-05-21 06:50:57.000 142 21616.87 428.55 42721.07 88888.00 2024-05-21 06:50:58.000 142 21616.91 428.55 42721.06 88888.00 2024-05-21 06:50:59.000 142 21616.93 428.52 42721.02 88888.00 2024-05-21 06:51:00.000 142 21616.96 428.52 42721.03 47980.77 2024-05-21 06:51:01.000 142 21617.01 428.57 42721.06 88888.00 2024-05-21 06:51:02.000 142 21617.03 428.62 42721.12 88888.00 2024-05-21 06:51:03.000 142 21617.03 428.62 42721.16 88888.00 2024-05-21 06:51:04.000 142 21617.04 428.62 42721.14 88888.00 2024-05-21 06:51:05.000 142 21617.02 428.60 42721.07 47980.72 2024-05-21 06:51:06.000 142 21616.99 428.57 42721.00 88888.00 2024-05-21 06:51:07.000 142 21616.99 428.58 42720.98 88888.00 2024-05-21 06:51:08.000 142 21617.03 428.60 42720.99 88888.00 2024-05-21 06:51:09.000 142 21617.04 428.59 42720.98 88888.00 2024-05-21 06:51:10.000 142 21617.02 428.58 42720.97 47980.33 2024-05-21 06:51:11.000 142 21617.02 428.55 42720.97 88888.00 2024-05-21 06:51:12.000 142 21617.05 428.51 42721.00 88888.00 2024-05-21 06:51:13.000 142 21617.06 428.53 42721.02 88888.00 2024-05-21 06:51:14.000 142 21617.03 428.57 42721.02 88888.00 2024-05-21 06:51:15.000 142 21616.99 428.57 42720.98 47980.08 2024-05-21 06:51:16.000 142 21617.00 428.53 42720.91 88888.00 2024-05-21 06:51:17.000 142 21617.06 428.50 42720.88 88888.00 2024-05-21 06:51:18.000 142 21617.09 428.49 42720.93 88888.00 2024-05-21 06:51:19.000 142 21617.06 428.49 42720.96 88888.00 2024-05-21 06:51:20.000 142 21617.02 428.50 42720.93 47980.34 2024-05-21 06:51:21.000 142 21616.99 428.56 42720.94 88888.00 2024-05-21 06:51:22.000 142 21616.96 428.57 42720.96 88888.00 2024-05-21 06:51:23.000 142 21616.94 428.53 42720.94 88888.00 2024-05-21 06:51:24.000 142 21616.98 428.55 42720.91 88888.00 2024-05-21 06:51:25.000 142 21617.00 428.60 42720.93 47980.68 2024-05-21 06:51:26.000 142 21617.02 428.62 42720.98 88888.00 2024-05-21 06:51:27.000 142 21617.04 428.62 42721.02 88888.00 2024-05-21 06:51:28.000 142 21617.04 428.62 42721.07 88888.00 2024-05-21 06:51:29.000 142 21616.98 428.61 42721.10 88888.00 2024-05-21 06:51:30.000 142 21616.94 428.60 42721.06 47979.92 2024-05-21 06:51:31.000 142 21616.98 428.61 42720.99 88888.00 2024-05-21 06:51:32.000 142 21617.04 428.60 42720.96 88888.00 2024-05-21 06:51:33.000 142 21617.07 428.58 42720.99 88888.00 2024-05-21 06:51:34.000 142 21617.06 428.60 42721.00 88888.00 2024-05-21 06:51:35.000 142 21617.02 428.63 42720.99 47979.92 2024-05-21 06:51:36.000 142 21617.01 428.65 42721.00 88888.00 2024-05-21 06:51:37.000 142 21617.00 428.65 42721.03 88888.00 2024-05-21 06:51:38.000 142 21616.99 428.63 42721.04 88888.00 2024-05-21 06:51:39.000 142 21617.02 428.63 42721.00 88888.00 2024-05-21 06:51:40.000 142 21617.07 428.65 42721.01 47980.47 2024-05-21 06:51:41.000 142 21617.12 428.66 42721.06 88888.00 2024-05-21 06:51:42.000 142 21617.14 428.65 42721.09 88888.00 2024-05-21 06:51:43.000 142 21617.12 428.61 42721.06 88888.00 2024-05-21 06:51:44.000 142 21617.08 428.58 42721.00 88888.00 2024-05-21 06:51:45.000 142 21617.07 428.61 42720.97 47980.00 2024-05-21 06:51:46.000 142 21617.10 428.66 42720.99 88888.00 2024-05-21 06:51:47.000 142 21617.13 428.69 42721.00 88888.00 2024-05-21 06:51:48.000 142 21617.15 428.69 42720.96 88888.00 2024-05-21 06:51:49.000 142 21617.14 428.68 42720.92 88888.00 2024-05-21 06:51:50.000 142 21617.10 428.69 42720.91 47980.63 2024-05-21 06:51:51.000 142 21617.08 428.72 42720.91 88888.00 2024-05-21 06:51:52.000 142 21617.14 428.77 42720.93 88888.00 2024-05-21 06:51:53.000 142 21617.19 428.84 42720.94 88888.00 2024-05-21 06:51:54.000 142 21617.17 428.85 42720.93 88888.00 2024-05-21 06:51:55.000 142 21617.12 428.79 42720.88 47980.00 2024-05-21 06:51:56.000 142 21617.08 428.75 42720.86 88888.00 2024-05-21 06:51:57.000 142 21617.08 428.76 42720.91 88888.00 2024-05-21 06:51:58.000 142 21617.08 428.76 42720.97 88888.00 2024-05-21 06:51:59.000 142 21617.03 428.73 42720.98 88888.00 2024-05-21 06:52:00.000 142 21617.01 428.71 42720.97 47979.87 2024-05-21 06:52:01.000 142 21617.03 428.70 42720.99 88888.00 2024-05-21 06:52:02.000 142 21617.07 428.68 42720.98 88888.00 2024-05-21 06:52:03.000 142 21617.07 428.70 42720.95 88888.00 2024-05-21 06:52:04.000 142 21617.06 428.78 42720.94 88888.00 2024-05-21 06:52:05.000 142 21617.06 428.84 42720.94 47980.62 2024-05-21 06:52:06.000 142 21617.03 428.85 42720.92 88888.00 2024-05-21 06:52:07.000 142 21617.00 428.85 42720.88 88888.00 2024-05-21 06:52:08.000 142 21617.01 428.86 42720.84 88888.00 2024-05-21 06:52:09.000 142 21617.07 428.84 42720.86 88888.00 2024-05-21 06:52:10.000 142 21617.09 428.82 42720.93 47980.61 2024-05-21 06:52:11.000 142 21617.07 428.82 42720.97 88888.00 2024-05-21 06:52:12.000 142 21617.05 428.87 42720.93 88888.00 2024-05-21 06:52:13.000 142 21617.09 428.90 42720.86 88888.00 2024-05-21 06:52:14.000 142 21617.13 428.89 42720.86 88888.00 2024-05-21 06:52:15.000 142 21617.12 428.88 42720.88 47980.38 2024-05-21 06:52:16.000 142 21617.11 428.96 42720.91 88888.00 2024-05-21 06:52:17.000 142 21617.11 429.00 42720.91 88888.00 2024-05-21 06:52:18.000 142 21617.11 428.95 42720.91 88888.00 2024-05-21 06:52:19.000 142 21617.15 428.90 42720.92 88888.00 2024-05-21 06:52:20.000 142 21617.16 428.93 42720.95 47979.67 2024-05-21 06:52:21.000 142 21617.12 428.99 42720.95 88888.00 2024-05-21 06:52:22.000 142 21617.10 429.04 42720.92 88888.00 2024-05-21 06:52:23.000 142 21617.08 429.05 42720.85 88888.00 2024-05-21 06:52:24.000 142 21617.06 429.02 42720.81 88888.00 2024-05-21 06:52:25.000 142 21617.08 429.00 42720.86 47980.59 2024-05-21 06:52:26.000 142 21617.09 428.97 42720.90 88888.00 2024-05-21 06:52:27.000 142 21617.07 428.98 42720.86 88888.00 2024-05-21 06:52:28.000 142 21617.05 429.00 42720.81 88888.00 2024-05-21 06:52:29.000 142 21617.07 429.03 42720.81 88888.00 2024-05-21 06:52:30.000 142 21617.09 429.05 42720.83 47980.05 2024-05-21 06:52:31.000 142 21617.10 429.07 42720.82 88888.00 2024-05-21 06:52:32.000 142 21617.12 429.08 42720.79 88888.00 2024-05-21 06:52:33.000 142 21617.10 429.08 42720.77 88888.00 2024-05-21 06:52:34.000 142 21617.12 429.06 42720.79 88888.00 2024-05-21 06:52:35.000 142 21617.14 429.05 42720.84 47980.03 2024-05-21 06:52:36.000 142 21617.12 429.10 42720.86 88888.00 2024-05-21 06:52:37.000 142 21617.10 429.19 42720.84 88888.00 2024-05-21 06:52:38.000 142 21617.10 429.24 42720.82 88888.00 2024-05-21 06:52:39.000 142 21617.10 429.23 42720.83 88888.00 2024-05-21 06:52:40.000 142 21617.10 429.19 42720.84 47980.04 2024-05-21 06:52:41.000 142 21617.14 429.17 42720.88 88888.00 2024-05-21 06:52:42.000 142 21617.18 429.19 42720.90 88888.00 2024-05-21 06:52:43.000 142 21617.17 429.21 42720.88 88888.00 2024-05-21 06:52:44.000 142 21617.12 429.21 42720.83 88888.00 2024-05-21 06:52:45.000 142 21617.09 429.19 42720.82 47980.53 2024-05-21 06:52:46.000 142 21617.09 429.15 42720.83 88888.00 2024-05-21 06:52:47.000 142 21617.06 429.12 42720.86 88888.00 2024-05-21 06:52:48.000 142 21617.03 429.13 42720.88 88888.00 2024-05-21 06:52:49.000 142 21617.00 429.18 42720.89 88888.00 2024-05-21 06:52:50.000 142 21617.00 429.20 42720.89 47979.81 2024-05-21 06:52:51.000 142 21617.01 429.16 42720.85 88888.00 2024-05-21 06:52:52.000 142 21617.03 429.10 42720.83 88888.00 2024-05-21 06:52:53.000 142 21617.03 429.06 42720.83 88888.00 2024-05-21 06:52:54.000 142 21617.04 429.07 42720.82 88888.00 2024-05-21 06:52:55.000 142 21617.08 429.11 42720.81 47979.70 2024-05-21 06:52:56.000 142 21617.08 429.10 42720.82 88888.00 2024-05-21 06:52:57.000 142 21617.03 429.09 42720.82 88888.00 2024-05-21 06:52:58.000 142 21617.01 429.11 42720.80 88888.00 2024-05-21 06:52:59.000 142 21617.04 429.14 42720.77 88888.00 2024-05-21 06:53:00.000 142 21617.07 429.18 42720.79 47979.89 2024-05-21 06:53:01.000 142 21617.04 429.23 42720.84 88888.00 2024-05-21 06:53:02.000 142 21616.98 429.28 42720.87 88888.00 2024-05-21 06:53:03.000 142 21616.97 429.28 42720.89 88888.00 2024-05-21 06:53:04.000 142 21616.97 429.23 42720.91 88888.00 2024-05-21 06:53:05.000 142 21616.94 429.24 42720.88 47979.98 2024-05-21 06:53:06.000 142 21616.93 429.29 42720.83 88888.00 2024-05-21 06:53:07.000 142 21616.93 429.29 42720.81 88888.00 2024-05-21 06:53:08.000 142 21616.89 429.27 42720.79 88888.00 2024-05-21 06:53:09.000 142 21616.82 429.28 42720.81 88888.00 2024-05-21 06:53:10.000 142 21616.81 429.31 42720.83 47980.56 2024-05-21 06:53:11.000 142 21616.84 429.31 42720.84 88888.00 2024-05-21 06:53:12.000 142 21616.86 429.27 42720.85 88888.00 2024-05-21 06:53:13.000 142 21616.83 429.20 42720.86 88888.00 2024-05-21 06:53:14.000 142 21616.79 429.22 42720.86 88888.00 2024-05-21 06:53:15.000 142 21616.79 429.29 42720.88 99999.00 2024-05-21 06:53:16.000 142 21616.81 429.28 42720.92 99999.00 2024-05-21 06:53:17.000 142 21616.82 429.28 42720.97 99999.00 2024-05-21 06:53:18.000 142 21616.81 429.33 42720.96 99999.00 2024-05-21 06:53:19.000 142 21616.78 429.36 42720.89 99999.00 2024-05-21 06:53:20.000 142 21616.79 429.38 42720.86 47980.36 2024-05-21 06:53:21.000 142 21616.81 429.37 42720.86 88888.00 2024-05-21 06:53:22.000 142 21616.80 429.32 42720.87 88888.00 2024-05-21 06:53:23.000 142 21616.79 429.29 42720.90 88888.00 2024-05-21 06:53:24.000 142 21616.80 429.26 42720.94 88888.00 2024-05-21 06:53:25.000 142 21616.81 429.26 42720.94 47980.20 2024-05-21 06:53:26.000 142 21616.80 429.27 42720.89 88888.00 2024-05-21 06:53:27.000 142 21616.78 429.29 42720.83 88888.00 2024-05-21 06:53:28.000 142 21616.81 429.29 42720.83 88888.00 2024-05-21 06:53:29.000 142 21616.84 429.30 42720.82 88888.00 2024-05-21 06:53:30.000 142 21616.82 429.30 42720.82 47980.64 2024-05-21 06:53:31.000 142 21616.80 429.32 42720.86 88888.00 2024-05-21 06:53:32.000 142 21616.81 429.31 42720.88 88888.00 2024-05-21 06:53:33.000 142 21616.80 429.29 42720.85 88888.00 2024-05-21 06:53:34.000 142 21616.78 429.34 42720.84 88888.00 2024-05-21 06:53:35.000 142 21616.75 429.42 42720.87 47979.65 2024-05-21 06:53:36.000 142 21616.74 429.45 42720.89 88888.00 2024-05-21 06:53:37.000 142 21616.75 429.46 42720.91 88888.00 2024-05-21 06:53:38.000 142 21616.76 429.47 42720.91 88888.00 2024-05-21 06:53:39.000 142 21616.74 429.47 42720.90 88888.00 2024-05-21 06:53:40.000 142 21616.73 429.46 42720.89 47980.33 2024-05-21 06:53:41.000 142 21616.72 429.45 42720.89 88888.00 2024-05-21 06:53:42.000 142 21616.69 429.42 42720.89 88888.00 2024-05-21 06:53:43.000 142 21616.64 429.42 42720.88 88888.00 2024-05-21 06:53:44.000 142 21616.60 429.42 42720.86 88888.00 2024-05-21 06:53:45.000 142 21616.62 429.41 42720.86 47980.62 2024-05-21 06:53:46.000 142 21616.68 429.39 42720.89 88888.00 2024-05-21 06:53:47.000 142 21616.74 429.39 42720.91 88888.00 2024-05-21 06:53:48.000 142 21616.75 429.40 42720.90 88888.00 2024-05-21 06:53:49.000 142 21616.72 429.41 42720.86 88888.00 2024-05-21 06:53:50.000 142 21616.69 429.47 42720.85 47980.01 2024-05-21 06:53:51.000 142 21616.69 429.51 42720.88 88888.00 2024-05-21 06:53:52.000 142 21616.72 429.49 42720.89 88888.00 2024-05-21 06:53:53.000 142 21616.75 429.46 42720.88 88888.00 2024-05-21 06:53:54.000 142 21616.74 429.47 42720.86 88888.00 2024-05-21 06:53:55.000 142 21616.73 429.48 42720.86 99999.00 2024-05-21 06:53:56.000 142 21616.74 429.50 42720.89 99999.00 2024-05-21 06:53:57.000 142 21616.76 429.50 42720.93 99999.00 2024-05-21 06:53:58.000 142 21616.77 429.48 42720.94 99999.00 2024-05-21 06:53:59.000 142 21616.77 429.48 42720.89 99999.00 2024-05-21 06:54:00.000 142 21616.78 429.51 42720.85 47980.32 2024-05-21 06:54:01.000 142 21616.80 429.53 42720.87 88888.00 2024-05-21 06:54:02.000 142 21616.78 429.53 42720.93 88888.00 2024-05-21 06:54:03.000 142 21616.74 429.48 42720.95 88888.00 2024-05-21 06:54:04.000 142 21616.72 429.38 42720.91 88888.00 2024-05-21 06:54:05.000 142 21616.76 429.30 42720.85 47979.82 2024-05-21 06:54:06.000 142 21616.83 429.30 42720.83 88888.00 2024-05-21 06:54:07.000 142 21616.84 429.34 42720.84 88888.00 2024-05-21 06:54:08.000 142 21616.80 429.39 42720.86 88888.00 2024-05-21 06:54:09.000 142 21616.78 429.46 42720.86 88888.00 2024-05-21 06:54:10.000 142 21616.78 429.50 42720.84 47980.44 2024-05-21 06:54:11.000 142 21616.77 429.49 42720.84 88888.00 2024-05-21 06:54:12.000 142 21616.79 429.48 42720.83 88888.00 2024-05-21 06:54:13.000 142 21616.82 429.49 42720.79 88888.00 2024-05-21 06:54:14.000 142 21616.83 429.49 42720.73 88888.00 2024-05-21 06:54:15.000 142 21616.84 429.49 42720.75 47980.40 2024-05-21 06:54:16.000 142 21616.88 429.52 42720.80 88888.00 2024-05-21 06:54:17.000 142 21616.94 429.54 42720.80 88888.00 2024-05-21 06:54:18.000 142 21616.93 429.50 42720.79 88888.00 2024-05-21 06:54:19.000 142 21616.88 429.42 42720.80 88888.00 2024-05-21 06:54:20.000 142 21616.85 429.38 42720.82 47980.60 2024-05-21 06:54:21.000 142 21616.86 429.39 42720.82 88888.00 2024-05-21 06:54:22.000 142 21616.86 429.44 42720.78 88888.00 2024-05-21 06:54:23.000 142 21616.85 429.46 42720.71 88888.00 2024-05-21 06:54:24.000 142 21616.83 429.45 42720.68 88888.00 2024-05-21 06:54:25.000 142 21616.78 429.44 42720.68 47979.94 2024-05-21 06:54:26.000 142 21616.76 429.46 42720.68 88888.00 2024-05-21 06:54:27.000 142 21616.78 429.50 42720.64 88888.00 2024-05-21 06:54:28.000 142 21616.79 429.49 42720.60 88888.00 2024-05-21 06:54:29.000 142 21616.78 429.41 42720.57 88888.00 2024-05-21 06:54:30.000 142 21616.78 429.31 42720.60 47979.72 2024-05-21 06:54:31.000 142 21616.80 429.28 42720.63 88888.00 2024-05-21 06:54:32.000 142 21616.82 429.29 42720.64 88888.00 2024-05-21 06:54:33.000 142 21616.85 429.26 42720.65 88888.00 2024-05-21 06:54:34.000 142 21616.88 429.21 42720.65 88888.00 2024-05-21 06:54:35.000 142 21616.90 429.20 42720.62 47980.04 2024-05-21 06:54:36.000 142 21616.94 429.21 42720.59 88888.00 2024-05-21 06:54:37.000 142 21616.96 429.20 42720.56 88888.00 2024-05-21 06:54:38.000 142 21616.93 429.18 42720.56 88888.00 2024-05-21 06:54:39.000 142 21616.90 429.18 42720.59 88888.00 2024-05-21 06:54:40.000 142 21616.89 429.20 42720.61 47980.30 2024-05-21 06:54:41.000 142 21616.90 429.22 42720.62 88888.00 2024-05-21 06:54:42.000 142 21616.89 429.20 42720.61 88888.00 2024-05-21 06:54:43.000 142 21616.87 429.18 42720.57 88888.00 2024-05-21 06:54:44.000 142 21616.85 429.21 42720.55 88888.00 2024-05-21 06:54:45.000 142 21616.82 429.23 42720.56 47980.57 2024-05-21 06:54:46.000 142 21616.79 429.22 42720.57 88888.00 2024-05-21 06:54:47.000 142 21616.77 429.19 42720.59 88888.00 2024-05-21 06:54:48.000 142 21616.75 429.19 42720.59 88888.00 2024-05-21 06:54:49.000 142 21616.77 429.25 42720.57 88888.00 2024-05-21 06:54:50.000 142 21616.80 429.31 42720.55 47979.92 2024-05-21 06:54:51.000 142 21616.82 429.35 42720.56 88888.00 2024-05-21 06:54:52.000 142 21616.82 429.34 42720.59 88888.00 2024-05-21 06:54:53.000 142 21616.80 429.29 42720.58 88888.00 2024-05-21 06:54:54.000 142 21616.78 429.28 42720.54 88888.00 2024-05-21 06:54:55.000 142 21616.76 429.31 42720.50 47979.53 2024-05-21 06:54:56.000 142 21616.76 429.34 42720.51 88888.00 2024-05-21 06:54:57.000 142 21616.82 429.32 42720.55 88888.00 2024-05-21 06:54:58.000 142 21616.88 429.29 42720.57 88888.00 2024-05-21 06:54:59.000 142 21616.91 429.29 42720.56 88888.00 2024-05-21 06:55:00.000 142 21616.87 429.29 42720.55 99999.00 2024-05-21 06:55:01.000 142 21616.81 429.24 42720.57 99999.00 2024-05-21 06:55:02.000 142 21616.78 429.20 42720.59 99999.00 2024-05-21 06:55:03.000 142 21616.78 429.19 42720.57 99999.00 2024-05-21 06:55:04.000 142 21616.78 429.21 42720.52 99999.00 2024-05-21 06:55:05.000 142 21616.80 429.30 42720.50 99999.00 2024-05-21 06:55:06.000 142 21616.82 429.36 42720.55 99999.00 2024-05-21 06:55:07.000 142 21616.84 429.32 42720.57 99999.00 2024-05-21 06:55:08.000 142 21616.85 429.28 42720.52 99999.00 2024-05-21 06:55:09.000 142 21616.83 429.29 42720.44 99999.00 2024-05-21 06:55:10.000 142 21616.81 429.28 42720.38 47980.02 2024-05-21 06:55:11.000 142 21616.84 429.27 42720.40 88888.00 2024-05-21 06:55:12.000 142 21616.93 429.31 42720.46 88888.00 2024-05-21 06:55:13.000 142 21616.97 429.33 42720.47 88888.00 2024-05-21 06:55:14.000 142 21616.94 429.30 42720.44 88888.00 2024-05-21 06:55:15.000 142 21616.94 429.27 42720.43 47980.20 2024-05-21 06:55:16.000 142 21616.97 429.26 42720.44 88888.00 2024-05-21 06:55:17.000 142 21617.00 429.25 42720.48 88888.00 2024-05-21 06:55:18.000 142 21616.98 429.24 42720.51 88888.00 2024-05-21 06:55:19.000 142 21616.97 429.26 42720.56 88888.00 2024-05-21 06:55:20.000 142 21616.95 429.29 42720.60 47980.32 2024-05-21 06:55:21.000 142 21616.89 429.27 42720.59 88888.00 2024-05-21 06:55:22.000 142 21616.85 429.25 42720.55 88888.00 2024-05-21 06:55:23.000 142 21616.90 429.26 42720.53 88888.00 2024-05-21 06:55:24.000 142 21616.90 429.28 42720.51 88888.00 2024-05-21 06:55:25.000 142 21616.83 429.29 42720.49 47979.41 2024-05-21 06:55:26.000 142 21616.77 429.26 42720.45 88888.00 2024-05-21 06:55:27.000 142 21616.77 429.24 42720.41 88888.00 2024-05-21 06:55:28.000 142 21616.79 429.25 42720.43 88888.00 2024-05-21 06:55:29.000 142 21616.81 429.25 42720.43 88888.00 2024-05-21 06:55:30.000 142 21616.81 429.25 42720.44 47979.36 2024-05-21 06:55:31.000 142 21616.81 429.26 42720.45 88888.00 2024-05-21 06:55:32.000 142 21616.81 429.25 42720.46 88888.00 2024-05-21 06:55:33.000 142 21616.85 429.20 42720.45 88888.00 2024-05-21 06:55:34.000 142 21616.86 429.17 42720.43 88888.00 2024-05-21 06:55:35.000 142 21616.87 429.16 42720.40 47979.30 2024-05-21 06:55:36.000 142 21616.92 429.14 42720.34 88888.00 2024-05-21 06:55:37.000 142 21616.98 429.16 42720.31 88888.00 2024-05-21 06:55:38.000 142 21616.97 429.20 42720.32 88888.00 2024-05-21 06:55:39.000 142 21616.92 429.20 42720.33 88888.00 2024-05-21 06:55:40.000 142 21616.91 429.20 42720.33 47979.47 2024-05-21 06:55:41.000 142 21616.93 429.21 42720.33 88888.00 2024-05-21 06:55:42.000 142 21616.91 429.21 42720.36 88888.00 2024-05-21 06:55:43.000 142 21616.87 429.19 42720.40 88888.00 2024-05-21 06:55:44.000 142 21616.88 429.19 42720.43 88888.00 2024-05-21 06:55:45.000 142 21616.91 429.23 42720.41 47980.07 2024-05-21 06:55:46.000 142 21616.89 429.27 42720.38 88888.00 2024-05-21 06:55:47.000 142 21616.81 429.30 42720.34 88888.00 2024-05-21 06:55:48.000 142 21616.74 429.28 42720.35 88888.00 2024-05-21 06:55:49.000 142 21616.75 429.25 42720.41 88888.00 2024-05-21 06:55:50.000 142 21616.79 429.23 42720.46 47979.71 2024-05-21 06:55:51.000 142 21616.74 429.24 42720.40 88888.00 2024-05-21 06:55:52.000 142 21616.64 429.23 42720.33 88888.00 2024-05-21 06:55:53.000 142 21616.58 429.22 42720.34 88888.00 2024-05-21 06:55:54.000 142 21616.58 429.24 42720.38 88888.00 2024-05-21 06:55:55.000 142 21616.60 429.30 42720.36 47979.27 2024-05-21 06:55:56.000 142 21616.62 429.34 42720.34 88888.00 2024-05-21 06:55:57.000 142 21616.64 429.33 42720.33 88888.00 2024-05-21 06:55:58.000 142 21616.69 429.31 42720.32 88888.00 2024-05-21 06:55:59.000 142 21616.72 429.31 42720.32 88888.00 2024-05-21 06:56:00.000 142 21616.74 429.32 42720.34 47979.37 2024-05-21 06:56:01.000 142 21616.77 429.32 42720.36 88888.00 2024-05-21 06:56:02.000 142 21616.78 429.32 42720.32 88888.00 2024-05-21 06:56:03.000 142 21616.80 429.32 42720.28 88888.00 2024-05-21 06:56:04.000 142 21616.82 429.27 42720.29 88888.00 2024-05-21 06:56:05.000 142 21616.83 429.19 42720.30 47979.28 2024-05-21 06:56:06.000 142 21616.83 429.17 42720.28 88888.00 2024-05-21 06:56:07.000 142 21616.82 429.17 42720.24 88888.00 2024-05-21 06:56:08.000 142 21616.82 429.17 42720.23 88888.00 2024-05-21 06:56:09.000 142 21616.85 429.21 42720.25 88888.00 2024-05-21 06:56:10.000 142 21616.89 429.24 42720.26 47979.31 2024-05-21 06:56:11.000 142 21616.86 429.22 42720.23 88888.00 2024-05-21 06:56:12.000 142 21616.79 429.23 42720.20 88888.00 2024-05-21 06:56:13.000 142 21616.72 429.29 42720.20 88888.00 2024-05-21 06:56:14.000 142 21616.67 429.36 42720.22 88888.00 2024-05-21 06:56:15.000 142 21616.63 429.39 42720.23 99999.00 2024-05-21 06:56:16.000 142 21616.59 429.36 42720.19 99999.00 2024-05-21 06:56:17.000 142 21616.58 429.32 42720.18 99999.00 2024-05-21 06:56:18.000 142 21616.62 429.33 42720.20 99999.00 2024-05-21 06:56:19.000 142 21616.64 429.38 42720.23 99999.00 2024-05-21 06:56:20.000 142 21616.61 429.39 42720.26 47979.80 2024-05-21 06:56:21.000 142 21616.60 429.37 42720.25 88888.00 2024-05-21 06:56:22.000 142 21616.60 429.34 42720.19 88888.00 2024-05-21 06:56:23.000 142 21616.60 429.34 42720.15 88888.00 2024-05-21 06:56:24.000 142 21616.63 429.34 42720.17 88888.00 2024-05-21 06:56:25.000 142 21616.68 429.32 42720.21 47979.34 2024-05-21 06:56:26.000 142 21616.73 429.29 42720.21 88888.00 2024-05-21 06:56:27.000 142 21616.77 429.26 42720.18 88888.00 2024-05-21 06:56:28.000 142 21616.84 429.24 42720.14 88888.00 2024-05-21 06:56:29.000 142 21616.92 429.23 42720.13 88888.00 2024-05-21 06:56:30.000 142 21616.96 429.20 42720.10 47979.30 2024-05-21 06:56:31.000 142 21616.95 429.21 42720.07 88888.00 2024-05-21 06:56:32.000 142 21616.92 429.24 42720.08 88888.00 2024-05-21 06:56:33.000 142 21616.87 429.24 42720.09 88888.00 2024-05-21 06:56:34.000 142 21616.85 429.21 42720.07 88888.00 2024-05-21 06:56:35.000 142 21616.85 429.20 42720.09 47979.89 2024-05-21 06:56:36.000 142 21616.81 429.23 42720.13 88888.00 2024-05-21 06:56:37.000 142 21616.73 429.22 42720.14 88888.00 2024-05-21 06:56:38.000 142 21616.68 429.17 42720.12 88888.00 2024-05-21 06:56:39.000 142 21616.66 429.15 42720.11 88888.00 2024-05-21 06:56:40.000 142 21616.60 429.18 42720.11 47979.91 2024-05-21 06:56:41.000 142 21616.50 429.24 42720.12 88888.00 2024-05-21 06:56:42.000 142 21616.44 429.35 42720.15 88888.00 2024-05-21 06:56:43.000 142 21616.43 429.42 42720.14 88888.00 2024-05-21 06:56:44.000 142 21616.43 429.40 42720.10 88888.00 2024-05-21 06:56:45.000 142 21616.40 429.34 42720.07 47979.15 2024-05-21 06:56:46.000 142 21616.38 429.30 42720.05 88888.00 2024-05-21 06:56:47.000 142 21616.40 429.31 42720.06 88888.00 2024-05-21 06:56:48.000 142 21616.45 429.33 42720.07 88888.00 2024-05-21 06:56:49.000 142 21616.50 429.32 42720.08 88888.00 2024-05-21 06:56:50.000 142 21616.55 429.28 42720.07 47978.85 2024-05-21 06:56:51.000 142 21616.60 429.25 42720.09 88888.00 2024-05-21 06:56:52.000 142 21616.65 429.21 42720.10 88888.00 2024-05-21 06:56:53.000 142 21616.70 429.19 42720.08 88888.00 2024-05-21 06:56:54.000 142 21616.70 429.21 42720.04 88888.00 2024-05-21 06:56:55.000 142 21616.72 429.26 42720.01 47979.25 2024-05-21 06:56:56.000 142 21616.77 429.30 42720.05 88888.00 2024-05-21 06:56:57.000 142 21616.78 429.30 42720.09 88888.00 2024-05-21 06:56:58.000 142 21616.77 429.26 42720.08 88888.00 2024-05-21 06:56:59.000 142 21616.73 429.23 42720.06 88888.00 2024-05-21 06:57:00.000 142 21616.66 429.25 42720.04 47979.12 2024-05-21 06:57:01.000 142 21616.58 429.22 42720.02 88888.00 2024-05-21 06:57:02.000 142 21616.53 429.15 42720.01 88888.00 2024-05-21 06:57:03.000 142 21616.52 429.12 42720.02 88888.00 2024-05-21 06:57:04.000 142 21616.51 429.17 42720.04 88888.00 2024-05-21 06:57:05.000 142 21616.48 429.22 42720.06 47978.89 2024-05-21 06:57:06.000 142 21616.47 429.24 42720.09 88888.00 2024-05-21 06:57:07.000 142 21616.51 429.28 42720.10 88888.00 2024-05-21 06:57:08.000 142 21616.54 429.30 42720.10 88888.00 2024-05-21 06:57:09.000 142 21616.54 429.28 42720.09 88888.00 2024-05-21 06:57:10.000 142 21616.57 429.27 42720.10 47979.31 2024-05-21 06:57:11.000 142 21616.64 429.31 42720.13 88888.00 2024-05-21 06:57:12.000 142 21616.69 429.31 42720.11 88888.00 2024-05-21 06:57:13.000 142 21616.72 429.27 42720.05 88888.00 2024-05-21 06:57:14.000 142 21616.74 429.26 42720.02 88888.00 2024-05-21 06:57:15.000 142 21616.76 429.29 42720.00 47979.86 2024-05-21 06:57:16.000 142 21616.80 429.28 42719.98 88888.00 2024-05-21 06:57:17.000 142 21616.84 429.25 42719.97 88888.00 2024-05-21 06:57:18.000 142 21616.83 429.25 42719.95 88888.00 2024-05-21 06:57:19.000 142 21616.80 429.26 42719.94 88888.00 2024-05-21 06:57:20.000 142 21616.75 429.19 42719.92 47978.97 2024-05-21 06:57:21.000 142 21616.70 429.12 42719.96 88888.00 2024-05-21 06:57:22.000 142 21616.69 429.15 42720.04 88888.00 2024-05-21 06:57:23.000 142 21616.72 429.20 42720.13 88888.00 2024-05-21 06:57:24.000 142 21616.76 429.21 42720.16 88888.00 2024-05-21 06:57:25.000 142 21616.75 429.21 42720.13 47979.04 2024-05-21 06:57:26.000 142 21616.67 429.23 42720.08 88888.00 2024-05-21 06:57:27.000 142 21616.61 429.28 42720.06 88888.00 2024-05-21 06:57:28.000 142 21616.62 429.27 42720.04 88888.00 2024-05-21 06:57:29.000 142 21616.62 429.20 42720.00 88888.00 2024-05-21 06:57:30.000 142 21616.60 429.17 42719.96 47979.01 2024-05-21 06:57:31.000 142 21616.60 429.20 42720.00 88888.00 2024-05-21 06:57:32.000 142 21616.60 429.23 42720.04 88888.00 2024-05-21 06:57:33.000 142 21616.57 429.23 42720.02 88888.00 2024-05-21 06:57:34.000 142 21616.54 429.25 42719.96 88888.00 2024-05-21 06:57:35.000 142 21616.55 429.27 42719.92 47978.85 2024-05-21 06:57:36.000 142 21616.59 429.26 42719.94 88888.00 2024-05-21 06:57:37.000 142 21616.67 429.24 42719.98 88888.00 2024-05-21 06:57:38.000 142 21616.74 429.26 42720.00 88888.00 2024-05-21 06:57:39.000 142 21616.76 429.28 42720.06 88888.00 2024-05-21 06:57:40.000 142 21616.76 429.29 42720.11 47979.04 2024-05-21 06:57:41.000 142 21616.76 429.28 42720.08 88888.00 2024-05-21 06:57:42.000 142 21616.72 429.29 42720.04 88888.00 2024-05-21 06:57:43.000 142 21616.68 429.32 42720.03 88888.00 2024-05-21 06:57:44.000 142 21616.66 429.35 42720.06 88888.00 2024-05-21 06:57:45.000 142 21616.69 429.37 42720.07 47979.68 2024-05-21 06:57:46.000 142 21616.69 429.38 42720.08 88888.00 2024-05-21 06:57:47.000 142 21616.66 429.37 42720.06 88888.00 2024-05-21 06:57:48.000 142 21616.60 429.35 42720.04 88888.00 2024-05-21 06:57:49.000 142 21616.58 429.37 42720.02 88888.00 2024-05-21 06:57:50.000 142 21616.56 429.41 42720.00 47978.99 2024-05-21 06:57:51.000 142 21616.52 429.42 42720.02 88888.00 2024-05-21 06:57:52.000 142 21616.49 429.41 42720.06 88888.00 2024-05-21 06:57:53.000 142 21616.49 429.39 42720.08 88888.00 2024-05-21 06:57:54.000 142 21616.49 429.38 42720.09 88888.00 2024-05-21 06:57:55.000 142 21616.49 429.38 42720.11 47979.56 2024-05-21 06:57:56.000 142 21616.50 429.33 42720.09 88888.00 2024-05-21 06:57:57.000 142 21616.48 429.29 42720.04 88888.00 2024-05-21 06:57:58.000 142 21616.44 429.28 42720.02 88888.00 2024-05-21 06:57:59.000 142 21616.40 429.28 42720.03 88888.00 2024-05-21 06:58:00.000 142 21616.37 429.29 42720.06 47979.45 2024-05-21 06:58:01.000 142 21616.35 429.31 42720.06 88888.00 2024-05-21 06:58:02.000 142 21616.38 429.34 42720.07 88888.00 2024-05-21 06:58:03.000 142 21616.41 429.37 42720.09 88888.00 2024-05-21 06:58:04.000 142 21616.40 429.40 42720.07 88888.00 2024-05-21 06:58:05.000 142 21616.39 429.43 42720.04 47979.53 2024-05-21 06:58:06.000 142 21616.43 429.44 42720.03 88888.00 2024-05-21 06:58:07.000 142 21616.47 429.45 42720.07 88888.00 2024-05-21 06:58:08.000 142 21616.47 429.46 42720.11 88888.00 2024-05-21 06:58:09.000 142 21616.46 429.47 42720.09 88888.00 2024-05-21 06:58:10.000 142 21616.46 429.50 42720.06 47979.70 2024-05-21 06:58:11.000 142 21616.47 429.54 42720.06 88888.00 2024-05-21 06:58:12.000 142 21616.49 429.55 42720.08 88888.00 2024-05-21 06:58:13.000 142 21616.53 429.55 42720.10 88888.00 2024-05-21 06:58:14.000 142 21616.55 429.56 42720.10 88888.00 2024-05-21 06:58:15.000 142 21616.55 429.56 42720.11 47979.64 2024-05-21 06:58:16.000 142 21616.57 429.53 42720.15 88888.00 2024-05-21 06:58:17.000 142 21616.59 429.48 42720.14 88888.00 2024-05-21 06:58:18.000 142 21616.56 429.44 42720.08 88888.00 2024-05-21 06:58:19.000 142 21616.53 429.43 42720.02 88888.00 2024-05-21 06:58:20.000 142 21616.51 429.43 42720.02 47979.57 2024-05-21 06:58:21.000 142 21616.49 429.44 42720.04 88888.00 2024-05-21 06:58:22.000 142 21616.47 429.45 42720.06 88888.00 2024-05-21 06:58:23.000 142 21616.44 429.46 42720.09 88888.00 2024-05-21 06:58:24.000 142 21616.42 429.44 42720.10 88888.00 2024-05-21 06:58:25.000 142 21616.44 429.38 42720.07 47979.52 2024-05-21 06:58:26.000 142 21616.49 429.35 42720.03 88888.00 2024-05-21 06:58:27.000 142 21616.52 429.37 42720.03 88888.00 2024-05-21 06:58:28.000 142 21616.50 429.41 42720.04 88888.00 2024-05-21 06:58:29.000 142 21616.47 429.42 42720.00 88888.00 2024-05-21 06:58:30.000 142 21616.49 429.40 42719.95 47979.20 2024-05-21 06:58:31.000 142 21616.49 429.41 42719.93 88888.00 2024-05-21 06:58:32.000 142 21616.48 429.43 42719.93 88888.00 2024-05-21 06:58:33.000 142 21616.49 429.42 42719.94 88888.00 2024-05-21 06:58:34.000 142 21616.52 429.38 42719.95 88888.00 2024-05-21 06:58:35.000 142 21616.55 429.35 42719.96 47978.75 2024-05-21 06:58:36.000 142 21616.59 429.27 42719.95 88888.00 2024-05-21 06:58:37.000 142 21616.62 429.24 42719.94 88888.00 2024-05-21 06:58:38.000 142 21616.65 429.28 42719.96 88888.00 2024-05-21 06:58:39.000 142 21616.68 429.31 42719.94 88888.00 2024-05-21 06:58:40.000 142 21616.72 429.26 42719.91 47978.95 2024-05-21 06:58:41.000 142 21616.75 429.19 42719.94 88888.00 2024-05-21 06:58:42.000 142 21616.74 429.18 42719.96 88888.00 2024-05-21 06:58:43.000 142 21616.72 429.23 42719.93 88888.00 2024-05-21 06:58:44.000 142 21616.69 429.30 42719.91 88888.00 2024-05-21 06:58:45.000 142 21616.65 429.34 42719.93 47979.59 2024-05-21 06:58:46.000 142 21616.64 429.32 42719.93 88888.00 2024-05-21 06:58:47.000 142 21616.66 429.26 42719.92 88888.00 2024-05-21 06:58:48.000 142 21616.68 429.20 42719.89 88888.00 2024-05-21 06:58:49.000 142 21616.65 429.20 42719.87 88888.00 2024-05-21 06:58:50.000 142 21616.58 429.23 42719.87 47978.88 2024-05-21 06:58:51.000 142 21616.52 429.21 42719.87 88888.00 2024-05-21 06:58:52.000 142 21616.48 429.18 42719.84 88888.00 2024-05-21 06:58:53.000 142 21616.47 429.16 42719.79 88888.00 2024-05-21 06:58:54.000 142 21616.46 429.18 42719.76 88888.00 2024-05-21 06:58:55.000 142 21616.44 429.21 42719.81 47978.80 2024-05-21 06:58:56.000 142 21616.46 429.20 42719.83 88888.00 2024-05-21 06:58:57.000 142 21616.50 429.15 42719.80 88888.00 2024-05-21 06:58:58.000 142 21616.51 429.15 42719.77 88888.00 2024-05-21 06:58:59.000 142 21616.51 429.15 42719.76 88888.00 2024-05-21 06:59:00.000 142 21616.51 429.13 42719.75 47978.79 2024-05-21 06:59:01.000 142 21616.54 429.18 42719.73 88888.00 2024-05-21 06:59:02.000 142 21616.59 429.24 42719.73 88888.00 2024-05-21 06:59:03.000 142 21616.62 429.25 42719.75 88888.00 2024-05-21 06:59:04.000 142 21616.66 429.27 42719.77 88888.00 2024-05-21 06:59:05.000 142 21616.69 429.29 42719.77 47979.54 2024-05-21 06:59:06.000 142 21616.70 429.31 42719.75 88888.00 2024-05-21 06:59:07.000 142 21616.71 429.32 42719.73 88888.00 2024-05-21 06:59:08.000 142 21616.70 429.35 42719.74 88888.00 2024-05-21 06:59:09.000 142 21616.66 429.34 42719.76 88888.00 2024-05-21 06:59:10.000 142 21616.59 429.29 42719.74 47978.55 2024-05-21 06:59:11.000 142 21616.50 429.27 42719.73 88888.00 2024-05-21 06:59:12.000 142 21616.43 429.35 42719.77 88888.00 2024-05-21 06:59:13.000 142 21616.42 429.43 42719.83 88888.00 2024-05-21 06:59:14.000 142 21616.43 429.47 42719.84 88888.00 2024-05-21 06:59:15.000 142 21616.42 429.46 42719.79 47979.43 2024-05-21 06:59:16.000 142 21616.37 429.42 42719.76 88888.00 2024-05-21 06:59:17.000 142 21616.32 429.36 42719.77 88888.00 2024-05-21 06:59:18.000 142 21616.30 429.32 42719.79 88888.00 2024-05-21 06:59:19.000 142 21616.29 429.32 42719.77 88888.00 2024-05-21 06:59:20.000 142 21616.29 429.35 42719.72 47978.55 2024-05-21 06:59:21.000 142 21616.29 429.38 42719.72 88888.00 2024-05-21 06:59:22.000 142 21616.31 429.38 42719.76 88888.00 2024-05-21 06:59:23.000 142 21616.35 429.38 42719.79 88888.00 2024-05-21 06:59:24.000 142 21616.41 429.38 42719.82 88888.00 2024-05-21 06:59:25.000 142 21616.47 429.34 42719.84 47979.12 2024-05-21 06:59:26.000 142 21616.53 429.30 42719.79 88888.00 2024-05-21 06:59:27.000 142 21616.61 429.29 42719.72 88888.00 2024-05-21 06:59:28.000 142 21616.64 429.30 42719.72 88888.00 2024-05-21 06:59:29.000 142 21616.66 429.33 42719.75 88888.00 2024-05-21 06:59:30.000 142 21616.69 429.39 42719.77 47978.71 2024-05-21 06:59:31.000 142 21616.70 429.39 42719.78 88888.00 2024-05-21 06:59:32.000 142 21616.69 429.33 42719.74 88888.00 2024-05-21 06:59:33.000 142 21616.64 429.32 42719.71 88888.00 2024-05-21 06:59:34.000 142 21616.59 429.37 42719.71 88888.00 2024-05-21 06:59:35.000 142 21616.58 429.40 42719.73 47978.71 2024-05-21 06:59:36.000 142 21616.59 429.42 42719.78 88888.00 2024-05-21 06:59:37.000 142 21616.56 429.44 42719.84 88888.00 2024-05-21 06:59:38.000 142 21616.44 429.40 42719.83 88888.00 2024-05-21 06:59:39.000 142 21616.30 429.36 42719.78 88888.00 2024-05-21 06:59:40.000 142 21616.23 429.40 42719.78 47979.24 2024-05-21 06:59:41.000 142 21616.22 429.46 42719.80 88888.00 2024-05-21 06:59:42.000 142 21616.22 429.46 42719.80 88888.00 2024-05-21 06:59:43.000 142 21616.20 429.43 42719.79 88888.00 2024-05-21 06:59:44.000 142 21616.19 429.38 42719.78 88888.00 2024-05-21 06:59:45.000 142 21616.23 429.35 42719.79 47978.47 2024-05-21 06:59:46.000 142 21616.28 429.38 42719.81 88888.00 2024-05-21 06:59:47.000 142 21616.29 429.41 42719.81 88888.00 2024-05-21 06:59:48.000 142 21616.27 429.42 42719.78 88888.00 2024-05-21 06:59:49.000 142 21616.31 429.42 42719.78 88888.00 2024-05-21 06:59:50.000 142 21616.39 429.44 42719.82 47978.54 2024-05-21 06:59:51.000 142 21616.40 429.46 42719.81 88888.00 2024-05-21 06:59:52.000 142 21616.36 429.45 42719.77 88888.00 2024-05-21 06:59:53.000 142 21616.39 429.45 42719.77 88888.00 2024-05-21 06:59:54.000 142 21616.43 429.45 42719.82 88888.00 2024-05-21 06:59:55.000 142 21616.44 429.43 42719.83 47979.48 2024-05-21 06:59:56.000 142 21616.49 429.42 42719.81 88888.00 2024-05-21 06:59:57.000 142 21616.52 429.45 42719.84 88888.00 2024-05-21 06:59:58.000 142 21616.47 429.49 42719.90 88888.00 2024-05-21 06:59:59.000 142 21616.42 429.49 42719.89 88888.00 2024-05-21 07:00:00.000 142 21616.42 429.49 42719.82 47979.11 2024-05-21 07:00:01.000 142 21616.46 429.55 42719.82 88888.00 2024-05-21 07:00:02.000 142 21616.49 429.59 42719.87 88888.00 2024-05-21 07:00:03.000 142 21616.48 429.58 42719.90 88888.00 2024-05-21 07:00:04.000 142 21616.42 429.59 42719.92 88888.00 2024-05-21 07:00:05.000 142 21616.38 429.67 42719.96 47979.28 2024-05-21 07:00:06.000 142 21616.39 429.75 42719.97 88888.00 2024-05-21 07:00:07.000 142 21616.39 429.76 42719.93 88888.00 2024-05-21 07:00:08.000 142 21616.38 429.72 42719.90 88888.00 2024-05-21 07:00:09.000 142 21616.37 429.71 42719.90 88888.00 2024-05-21 07:00:10.000 142 21616.34 429.73 42719.94 47979.45 2024-05-21 07:00:11.000 142 21616.32 429.76 42719.96 88888.00 2024-05-21 07:00:12.000 142 21616.30 429.76 42719.92 88888.00 2024-05-21 07:00:13.000 142 21616.27 429.77 42719.89 88888.00 2024-05-21 07:00:14.000 142 21616.23 429.75 42719.93 88888.00 2024-05-21 07:00:15.000 142 21616.21 429.74 42719.93 47979.50 2024-05-21 07:00:16.000 142 21616.21 429.76 42719.90 88888.00 2024-05-21 07:00:17.000 142 21616.22 429.79 42719.89 88888.00 2024-05-21 07:00:18.000 142 21616.23 429.82 42719.87 88888.00 2024-05-21 07:00:19.000 142 21616.22 429.85 42719.83 88888.00 2024-05-21 07:00:20.000 142 21616.22 429.81 42719.81 47978.41 2024-05-21 07:00:21.000 142 21616.23 429.76 42719.81 88888.00 2024-05-21 07:00:22.000 142 21616.25 429.77 42719.84 88888.00 2024-05-21 07:00:23.000 142 21616.31 429.81 42719.91 88888.00 2024-05-21 07:00:24.000 142 21616.40 429.78 42719.95 88888.00 2024-05-21 07:00:25.000 142 21616.46 429.69 42719.93 47979.02 2024-05-21 07:00:26.000 142 21616.44 429.65 42719.88 88888.00 2024-05-21 07:00:27.000 142 21616.42 429.68 42719.86 88888.00 2024-05-21 07:00:28.000 142 21616.40 429.72 42719.89 88888.00 2024-05-21 07:00:29.000 142 21616.39 429.76 42719.94 88888.00 2024-05-21 07:00:30.000 142 21616.45 429.79 42719.94 47979.60 2024-05-21 07:00:31.000 142 21616.52 429.77 42719.93 88888.00 2024-05-21 07:00:32.000 142 21616.53 429.75 42719.94 88888.00 2024-05-21 07:00:33.000 142 21616.51 429.72 42719.93 88888.00 2024-05-21 07:00:34.000 142 21616.50 429.63 42719.89 88888.00 2024-05-21 07:00:35.000 142 21616.49 429.59 42719.89 47978.78 2024-05-21 07:00:36.000 142 21616.50 429.66 42719.92 88888.00 2024-05-21 07:00:37.000 142 21616.54 429.74 42719.94 88888.00 2024-05-21 07:00:38.000 142 21616.56 429.75 42719.95 88888.00 2024-05-21 07:00:39.000 142 21616.53 429.73 42719.93 88888.00 2024-05-21 07:00:40.000 142 21616.48 429.74 42719.88 47978.90 2024-05-21 07:00:41.000 142 21616.43 429.78 42719.91 88888.00 2024-05-21 07:00:42.000 142 21616.39 429.80 42719.96 88888.00 2024-05-21 07:00:43.000 142 21616.37 429.79 42719.96 88888.00 2024-05-21 07:00:44.000 142 21616.33 429.79 42719.94 88888.00 2024-05-21 07:00:45.000 142 21616.24 429.80 42719.95 47979.27 2024-05-21 07:00:46.000 142 21616.19 429.84 42720.01 88888.00 2024-05-21 07:00:47.000 142 21616.22 429.89 42720.03 88888.00 2024-05-21 07:00:48.000 142 21616.30 429.92 42720.02 88888.00 2024-05-21 07:00:49.000 142 21616.34 429.94 42719.98 88888.00 2024-05-21 07:00:50.000 142 21616.34 429.94 42719.96 47979.27 2024-05-21 07:00:51.000 142 21616.33 429.93 42719.94 88888.00 2024-05-21 07:00:52.000 142 21616.34 429.88 42719.93 88888.00 2024-05-21 07:00:53.000 142 21616.37 429.83 42719.91 88888.00 2024-05-21 07:00:54.000 142 21616.43 429.83 42719.91 88888.00 2024-05-21 07:00:55.000 142 21616.47 429.88 42719.87 47978.74 2024-05-21 07:00:56.000 142 21616.51 429.90 42719.83 88888.00 2024-05-21 07:00:57.000 142 21616.59 429.86 42719.81 88888.00 2024-05-21 07:00:58.000 142 21616.66 429.82 42719.81 88888.00 2024-05-21 07:00:59.000 142 21616.71 429.84 42719.82 88888.00 2024-05-21 07:01:00.000 142 21616.72 429.88 42719.86 47979.10 2024-05-21 07:01:01.000 142 21616.70 429.85 42719.86 88888.00 2024-05-21 07:01:02.000 142 21616.69 429.82 42719.83 88888.00 2024-05-21 07:01:03.000 142 21616.68 429.80 42719.81 88888.00 2024-05-21 07:01:04.000 142 21616.66 429.82 42719.84 88888.00 2024-05-21 07:01:05.000 142 21616.65 429.89 42719.89 47979.51 2024-05-21 07:01:06.000 142 21616.60 429.91 42719.91 88888.00 2024-05-21 07:01:07.000 142 21616.54 429.89 42719.93 88888.00 2024-05-21 07:01:08.000 142 21616.48 429.89 42719.92 88888.00 2024-05-21 07:01:09.000 142 21616.43 429.91 42719.88 88888.00 2024-05-21 07:01:10.000 142 21616.36 429.92 42719.86 47979.33 2024-05-21 07:01:11.000 142 21616.33 429.94 42719.88 88888.00 2024-05-21 07:01:12.000 142 21616.36 429.96 42719.89 88888.00 2024-05-21 07:01:13.000 142 21616.41 429.98 42719.86 88888.00 2024-05-21 07:01:14.000 142 21616.44 429.98 42719.83 88888.00 2024-05-21 07:01:15.000 142 21616.42 429.97 42719.82 47978.46 2024-05-21 07:01:16.000 142 21616.46 429.97 42719.82 88888.00 2024-05-21 07:01:17.000 142 21616.54 429.97 42719.78 88888.00 2024-05-21 07:01:18.000 142 21616.56 429.94 42719.70 88888.00 2024-05-21 07:01:19.000 142 21616.57 429.89 42719.64 88888.00 2024-05-21 07:01:20.000 142 21616.65 429.88 42719.64 47979.18 2024-05-21 07:01:21.000 142 21616.75 429.92 42719.68 88888.00 2024-05-21 07:01:22.000 142 21616.79 429.97 42719.69 88888.00 2024-05-21 07:01:23.000 142 21616.81 430.00 42719.67 88888.00 2024-05-21 07:01:24.000 142 21616.85 429.98 42719.65 88888.00 2024-05-21 07:01:25.000 142 21616.89 429.90 42719.64 47978.65 2024-05-21 07:01:26.000 142 21616.85 429.83 42719.62 88888.00 2024-05-21 07:01:27.000 142 21616.78 429.84 42719.64 88888.00 2024-05-21 07:01:28.000 142 21616.72 429.85 42719.71 88888.00 2024-05-21 07:01:29.000 142 21616.68 429.87 42719.78 88888.00 2024-05-21 07:01:30.000 142 21616.63 429.91 42719.79 47979.31 2024-05-21 07:01:31.000 142 21616.56 429.91 42719.77 88888.00 2024-05-21 07:01:32.000 142 21616.51 429.89 42719.75 88888.00 2024-05-21 07:01:33.000 142 21616.51 429.92 42719.77 88888.00 2024-05-21 07:01:34.000 142 21616.50 429.99 42719.77 88888.00 2024-05-21 07:01:35.000 142 21616.47 430.00 42719.73 47979.21 2024-05-21 07:01:36.000 142 21616.45 429.95 42719.68 88888.00 2024-05-21 07:01:37.000 142 21616.42 429.90 42719.67 88888.00 2024-05-21 07:01:38.000 142 21616.39 429.86 42719.71 88888.00 2024-05-21 07:01:39.000 142 21616.38 429.86 42719.75 88888.00 2024-05-21 07:01:40.000 142 21616.38 429.95 42719.74 99999.00 2024-05-21 07:01:41.000 142 21616.40 430.03 42719.72 99999.00 2024-05-21 07:01:42.000 142 21616.44 430.04 42719.72 99999.00 2024-05-21 07:01:43.000 142 21616.43 430.02 42719.68 99999.00 2024-05-21 07:01:44.000 142 21616.41 430.00 42719.59 99999.00 2024-05-21 07:01:45.000 142 21616.42 429.99 42719.53 47979.13 2024-05-21 07:01:46.000 142 21616.44 430.03 42719.57 88888.00 2024-05-21 07:01:47.000 142 21616.43 430.06 42719.62 88888.00 2024-05-21 07:01:48.000 142 21616.47 430.05 42719.62 88888.00 2024-05-21 07:01:49.000 142 21616.54 430.02 42719.62 88888.00 2024-05-21 07:01:50.000 142 21616.58 430.04 42719.60 47979.11 2024-05-21 07:01:51.000 142 21616.60 430.06 42719.62 88888.00 2024-05-21 07:01:52.000 142 21616.61 430.06 42719.68 88888.00 2024-05-21 07:01:53.000 142 21616.59 430.08 42719.73 88888.00 2024-05-21 07:01:54.000 142 21616.57 430.10 42719.76 88888.00 2024-05-21 07:01:55.000 142 21616.56 430.06 42719.71 47979.25 2024-05-21 07:01:56.000 142 21616.56 430.04 42719.63 88888.00 2024-05-21 07:01:57.000 142 21616.56 430.04 42719.59 88888.00 2024-05-21 07:01:58.000 142 21616.56 430.05 42719.57 88888.00 2024-05-21 07:01:59.000 142 21616.56 430.05 42719.59 88888.00 2024-05-21 07:02:00.000 142 21616.56 430.06 42719.62 47979.13 2024-05-21 07:02:01.000 142 21616.55 430.08 42719.59 88888.00 2024-05-21 07:02:02.000 142 21616.55 430.11 42719.56 88888.00 2024-05-21 07:02:03.000 142 21616.57 430.10 42719.57 88888.00 2024-05-21 07:02:04.000 142 21616.57 430.06 42719.56 88888.00 2024-05-21 07:02:05.000 142 21616.54 430.06 42719.54 47979.17 2024-05-21 07:02:06.000 142 21616.54 430.06 42719.51 88888.00 2024-05-21 07:02:07.000 142 21616.53 430.04 42719.47 88888.00 2024-05-21 07:02:08.000 142 21616.52 430.05 42719.47 88888.00 2024-05-21 07:02:09.000 142 21616.53 430.09 42719.54 88888.00 2024-05-21 07:02:10.000 142 21616.53 430.12 42719.56 47979.59 2024-05-21 07:02:11.000 142 21616.52 430.08 42719.49 88888.00 2024-05-21 07:02:12.000 142 21616.51 430.05 42719.44 88888.00 2024-05-21 07:02:13.000 142 21616.54 430.06 42719.49 88888.00 2024-05-21 07:02:14.000 142 21616.60 430.07 42719.55 88888.00 2024-05-21 07:02:15.000 142 21616.62 430.06 42719.56 47978.65 2024-05-21 07:02:16.000 142 21616.60 430.06 42719.55 88888.00 2024-05-21 07:02:17.000 142 21616.60 430.07 42719.52 88888.00 2024-05-21 07:02:18.000 142 21616.62 430.07 42719.50 88888.00 2024-05-21 07:02:19.000 142 21616.61 430.04 42719.46 88888.00 2024-05-21 07:02:20.000 142 21616.57 430.01 42719.41 47978.90 2024-05-21 07:02:21.000 142 21616.58 430.03 42719.44 88888.00 2024-05-21 07:02:22.000 142 21616.60 430.04 42719.50 88888.00 2024-05-21 07:02:23.000 142 21616.62 429.99 42719.52 88888.00 2024-05-21 07:02:24.000 142 21616.65 429.96 42719.51 88888.00 2024-05-21 07:02:25.000 142 21616.65 429.97 42719.49 47978.61 2024-05-21 07:02:26.000 142 21616.60 429.97 42719.46 88888.00 2024-05-21 07:02:27.000 142 21616.58 429.98 42719.44 88888.00 2024-05-21 07:02:28.000 142 21616.60 429.98 42719.44 88888.00 2024-05-21 07:02:29.000 142 21616.63 429.99 42719.50 88888.00 2024-05-21 07:02:30.000 142 21616.62 430.04 42719.56 47978.78 2024-05-21 07:02:31.000 142 21616.60 430.07 42719.56 88888.00 2024-05-21 07:02:32.000 142 21616.59 430.07 42719.52 88888.00 2024-05-21 07:02:33.000 142 21616.59 430.06 42719.49 88888.00 2024-05-21 07:02:34.000 142 21616.57 430.05 42719.48 88888.00 2024-05-21 07:02:35.000 142 21616.57 430.09 42719.48 47978.44 2024-05-21 07:02:36.000 142 21616.59 430.17 42719.50 88888.00 2024-05-21 07:02:37.000 142 21616.61 430.20 42719.53 88888.00 2024-05-21 07:02:38.000 142 21616.59 430.15 42719.56 88888.00 2024-05-21 07:02:39.000 142 21616.54 430.11 42719.57 88888.00 2024-05-21 07:02:40.000 142 21616.53 430.12 42719.57 47978.74 2024-05-21 07:02:41.000 142 21616.53 430.17 42719.59 88888.00 2024-05-21 07:02:42.000 142 21616.49 430.19 42719.58 88888.00 2024-05-21 07:02:43.000 142 21616.44 430.20 42719.56 88888.00 2024-05-21 07:02:44.000 142 21616.44 430.22 42719.57 88888.00 2024-05-21 07:02:45.000 142 21616.48 430.22 42719.61 47978.78 2024-05-21 07:02:46.000 142 21616.49 430.23 42719.61 88888.00 2024-05-21 07:02:47.000 142 21616.45 430.28 42719.55 88888.00 2024-05-21 07:02:48.000 142 21616.43 430.30 42719.51 88888.00 2024-05-21 07:02:49.000 142 21616.44 430.30 42719.51 88888.00 2024-05-21 07:02:50.000 142 21616.42 430.32 42719.51 47979.23 2024-05-21 07:02:51.000 142 21616.39 430.37 42719.53 88888.00 2024-05-21 07:02:52.000 142 21616.36 430.43 42719.56 88888.00 2024-05-21 07:02:53.000 142 21616.36 430.44 42719.57 88888.00 2024-05-21 07:02:54.000 142 21616.39 430.44 42719.54 88888.00 2024-05-21 07:02:55.000 142 21616.42 430.46 42719.52 47978.67 2024-05-21 07:02:56.000 142 21616.42 430.46 42719.53 88888.00 2024-05-21 07:02:57.000 142 21616.41 430.46 42719.57 88888.00 2024-05-21 07:02:58.000 142 21616.43 430.49 42719.61 88888.00 2024-05-21 07:02:59.000 142 21616.47 430.54 42719.62 88888.00 2024-05-21 07:03:00.000 142 21616.50 430.53 42719.59 47979.20 2024-05-21 07:03:01.000 142 21616.52 430.46 42719.54 88888.00 2024-05-21 07:03:02.000 142 21616.54 430.40 42719.52 88888.00 2024-05-21 07:03:03.000 142 21616.53 430.34 42719.51 88888.00 2024-05-21 07:03:04.000 142 21616.52 430.29 42719.53 88888.00 2024-05-21 07:03:05.000 142 21616.57 430.30 42719.60 47979.21 2024-05-21 07:03:06.000 142 21616.64 430.39 42719.67 88888.00 2024-05-21 07:03:07.000 142 21616.63 430.46 42719.67 88888.00 2024-05-21 07:03:08.000 142 21616.61 430.47 42719.62 88888.00 2024-05-21 07:03:09.000 142 21616.65 430.44 42719.55 88888.00 2024-05-21 07:03:10.000 142 21616.67 430.42 42719.55 47979.18 2024-05-21 07:03:11.000 142 21616.65 430.42 42719.60 88888.00 2024-05-21 07:03:12.000 142 21616.61 430.42 42719.62 88888.00 2024-05-21 07:03:13.000 142 21616.60 430.43 42719.61 88888.00 2024-05-21 07:03:14.000 142 21616.59 430.44 42719.60 88888.00 2024-05-21 07:03:15.000 142 21616.58 430.46 42719.60 47978.33 2024-05-21 07:03:16.000 142 21616.56 430.50 42719.59 88888.00 2024-05-21 07:03:17.000 142 21616.57 430.55 42719.61 88888.00 2024-05-21 07:03:18.000 142 21616.60 430.57 42719.62 88888.00 2024-05-21 07:03:19.000 142 21616.60 430.55 42719.60 88888.00 2024-05-21 07:03:20.000 142 21616.53 430.50 42719.57 47979.19 2024-05-21 07:03:21.000 142 21616.48 430.51 42719.60 88888.00 2024-05-21 07:03:22.000 142 21616.48 430.55 42719.62 88888.00 2024-05-21 07:03:23.000 142 21616.48 430.55 42719.60 88888.00 2024-05-21 07:03:24.000 142 21616.44 430.53 42719.55 88888.00 2024-05-21 07:03:25.000 142 21616.42 430.55 42719.52 47978.72 2024-05-21 07:03:26.000 142 21616.44 430.61 42719.50 88888.00 2024-05-21 07:03:27.000 142 21616.46 430.67 42719.48 88888.00 2024-05-21 07:03:28.000 142 21616.43 430.73 42719.45 88888.00 2024-05-21 07:03:29.000 142 21616.39 430.78 42719.44 88888.00 2024-05-21 07:03:30.000 142 21616.39 430.80 42719.46 47979.17 2024-05-21 07:03:31.000 142 21616.41 430.78 42719.48 88888.00 2024-05-21 07:03:32.000 142 21616.42 430.76 42719.49 88888.00 2024-05-21 07:03:33.000 142 21616.45 430.73 42719.48 88888.00 2024-05-21 07:03:34.000 142 21616.49 430.68 42719.45 88888.00 2024-05-21 07:03:35.000 142 21616.53 430.67 42719.43 47979.32 2024-05-21 07:03:36.000 142 21616.53 430.71 42719.43 88888.00 2024-05-21 07:03:37.000 142 21616.53 430.74 42719.44 88888.00 2024-05-21 07:03:38.000 142 21616.55 430.72 42719.46 88888.00 2024-05-21 07:03:39.000 142 21616.62 430.68 42719.50 88888.00 2024-05-21 07:03:40.000 142 21616.68 430.67 42719.54 47979.51 2024-05-21 07:03:41.000 142 21616.69 430.69 42719.54 88888.00 2024-05-21 07:03:42.000 142 21616.69 430.69 42719.55 88888.00 2024-05-21 07:03:43.000 142 21616.67 430.65 42719.54 88888.00 2024-05-21 07:03:44.000 142 21616.65 430.59 42719.52 88888.00 2024-05-21 07:03:45.000 142 21616.63 430.60 42719.53 47978.89 2024-05-21 07:03:46.000 142 21616.60 430.66 42719.59 88888.00 2024-05-21 07:03:47.000 142 21616.60 430.69 42719.62 88888.00 2024-05-21 07:03:48.000 142 21616.57 430.71 42719.60 88888.00 2024-05-21 07:03:49.000 142 21616.49 430.73 42719.59 88888.00 2024-05-21 07:03:50.000 142 21616.41 430.76 42719.61 47978.88 2024-05-21 07:03:51.000 142 21616.37 430.76 42719.60 88888.00 2024-05-21 07:03:52.000 142 21616.35 430.78 42719.59 88888.00 2024-05-21 07:03:53.000 142 21616.32 430.86 42719.59 88888.00 2024-05-21 07:03:54.000 142 21616.35 430.94 42719.61 88888.00 2024-05-21 07:03:55.000 142 21616.38 430.92 42719.63 47978.51 2024-05-21 07:03:56.000 142 21616.37 430.84 42719.63 88888.00 2024-05-21 07:03:57.000 142 21616.35 430.81 42719.61 88888.00 2024-05-21 07:03:58.000 142 21616.35 430.79 42719.62 88888.00 2024-05-21 07:03:59.000 142 21616.36 430.78 42719.66 88888.00 2024-05-21 07:04:00.000 142 21616.41 430.82 42719.68 47979.17 2024-05-21 07:04:01.000 142 21616.51 430.89 42719.68 88888.00 2024-05-21 07:04:02.000 142 21616.59 430.88 42719.68 88888.00 2024-05-21 07:04:03.000 142 21616.61 430.80 42719.67 88888.00 2024-05-21 07:04:04.000 142 21616.59 430.72 42719.63 88888.00 2024-05-21 07:04:05.000 142 21616.58 430.69 42719.58 47978.89 2024-05-21 07:04:06.000 142 21616.62 430.69 42719.57 88888.00 2024-05-21 07:04:07.000 142 21616.68 430.70 42719.59 88888.00 2024-05-21 07:04:08.000 142 21616.67 430.72 42719.59 88888.00 2024-05-21 07:04:09.000 142 21616.62 430.75 42719.58 88888.00 2024-05-21 07:04:10.000 142 21616.59 430.77 42719.59 47979.24 2024-05-21 07:04:11.000 142 21616.55 430.78 42719.60 88888.00 2024-05-21 07:04:12.000 142 21616.48 430.79 42719.64 88888.00 2024-05-21 07:04:13.000 142 21616.43 430.81 42719.69 88888.00 2024-05-21 07:04:14.000 142 21616.42 430.83 42719.69 88888.00 2024-05-21 07:04:15.000 142 21616.42 430.87 42719.69 99999.00 2024-05-21 07:04:16.000 142 21616.40 430.92 42719.69 99999.00 2024-05-21 07:04:17.000 142 21616.39 430.98 42719.71 99999.00 2024-05-21 07:04:18.000 142 21616.40 431.01 42719.69 99999.00 2024-05-21 07:04:19.000 142 21616.38 431.01 42719.64 99999.00 2024-05-21 07:04:20.000 142 21616.37 431.02 42719.60 47978.61 2024-05-21 07:04:21.000 142 21616.39 431.06 42719.59 88888.00 2024-05-21 07:04:22.000 142 21616.40 431.07 42719.59 88888.00 2024-05-21 07:04:23.000 142 21616.40 431.03 42719.57 88888.00 2024-05-21 07:04:24.000 142 21616.44 431.00 42719.60 88888.00 2024-05-21 07:04:25.000 142 21616.50 431.00 42719.62 47979.12 2024-05-21 07:04:26.000 142 21616.58 431.00 42719.60 88888.00 2024-05-21 07:04:27.000 142 21616.68 430.98 42719.56 88888.00 2024-05-21 07:04:28.000 142 21616.73 430.95 42719.54 88888.00 2024-05-21 07:04:29.000 142 21616.74 430.94 42719.55 88888.00 2024-05-21 07:04:30.000 142 21616.73 430.97 42719.55 47978.65 2024-05-21 07:04:31.000 142 21616.74 430.98 42719.56 88888.00 2024-05-21 07:04:32.000 142 21616.77 430.92 42719.57 88888.00 2024-05-21 07:04:33.000 142 21616.75 430.85 42719.55 88888.00 2024-05-21 07:04:34.000 142 21616.71 430.85 42719.53 88888.00 2024-05-21 07:04:35.000 142 21616.72 430.90 42719.56 47979.25 2024-05-21 07:04:36.000 142 21616.72 430.91 42719.61 88888.00 2024-05-21 07:04:37.000 142 21616.66 430.90 42719.61 88888.00 2024-05-21 07:04:38.000 142 21616.59 430.91 42719.57 88888.00 2024-05-21 07:04:39.000 142 21616.55 430.89 42719.59 88888.00 2024-05-21 07:04:40.000 142 21616.52 430.88 42719.57 47979.06 2024-05-21 07:04:41.000 142 21616.48 430.92 42719.55 88888.00 2024-05-21 07:04:42.000 142 21616.43 430.99 42719.57 88888.00 2024-05-21 07:04:43.000 142 21616.37 431.01 42719.60 88888.00 2024-05-21 07:04:44.000 142 21616.31 431.01 42719.61 88888.00 2024-05-21 07:04:45.000 142 21616.27 431.07 42719.63 47978.70 2024-05-21 07:04:46.000 142 21616.26 431.16 42719.66 88888.00 2024-05-21 07:04:47.000 142 21616.23 431.22 42719.66 88888.00 2024-05-21 07:04:48.000 142 21616.19 431.25 42719.64 88888.00 2024-05-21 07:04:49.000 142 21616.12 431.29 42719.61 88888.00 2024-05-21 07:04:50.000 142 21616.06 431.35 42719.59 47978.18 2024-05-21 07:04:51.000 142 21616.06 431.42 42719.60 88888.00 2024-05-21 07:04:52.000 142 21616.14 431.43 42719.62 88888.00 2024-05-21 07:04:53.000 142 21616.21 431.41 42719.67 88888.00 2024-05-21 07:04:54.000 142 21616.25 431.41 42719.69 88888.00 2024-05-21 07:04:55.000 142 21616.26 431.37 42719.64 47978.46 2024-05-21 07:04:56.000 142 21616.30 431.28 42719.58 88888.00 2024-05-21 07:04:57.000 142 21616.39 431.24 42719.57 88888.00 2024-05-21 07:04:58.000 142 21616.48 431.28 42719.55 88888.00 2024-05-21 07:04:59.000 142 21616.54 431.33 42719.55 88888.00 2024-05-21 07:05:00.000 142 21616.59 431.34 42719.60 99999.00 2024-05-21 07:05:01.000 142 21616.66 431.31 42719.65 99999.00 2024-05-21 07:05:02.000 142 21616.75 431.26 42719.65 99999.00 2024-05-21 07:05:03.000 142 21616.81 431.20 42719.62 99999.00 2024-05-21 07:05:04.000 142 21616.77 431.14 42719.57 99999.00 2024-05-21 07:05:05.000 142 21616.72 431.11 42719.56 47978.49 2024-05-21 07:05:06.000 142 21616.69 431.11 42719.57 88888.00 2024-05-21 07:05:07.000 142 21616.66 431.16 42719.61 88888.00 2024-05-21 07:05:08.000 142 21616.63 431.22 42719.63 88888.00 2024-05-21 07:05:09.000 142 21616.60 431.25 42719.64 88888.00 2024-05-21 07:05:10.000 142 21616.57 431.27 42719.64 47979.34 2024-05-21 07:05:11.000 142 21616.51 431.29 42719.64 88888.00 2024-05-21 07:05:12.000 142 21616.46 431.33 42719.62 88888.00 2024-05-21 07:05:13.000 142 21616.44 431.36 42719.61 88888.00 2024-05-21 07:05:14.000 142 21616.44 431.38 42719.59 88888.00 2024-05-21 07:05:15.000 142 21616.44 431.39 42719.61 47979.34 2024-05-21 07:05:16.000 142 21616.42 431.41 42719.62 88888.00 2024-05-21 07:05:17.000 142 21616.40 431.46 42719.63 88888.00 2024-05-21 07:05:18.000 142 21616.40 431.53 42719.66 88888.00 2024-05-21 07:05:19.000 142 21616.41 431.55 42719.66 88888.00 2024-05-21 07:05:20.000 142 21616.42 431.52 42719.68 47978.49 2024-05-21 07:05:21.000 142 21616.44 431.49 42719.72 88888.00 2024-05-21 07:05:22.000 142 21616.47 431.44 42719.71 88888.00 2024-05-21 07:05:23.000 142 21616.48 431.42 42719.67 88888.00 2024-05-21 07:05:24.000 142 21616.49 431.44 42719.64 88888.00 2024-05-21 07:05:25.000 142 21616.49 431.40 42719.60 47979.52 2024-05-21 07:05:26.000 142 21616.49 431.32 42719.57 88888.00 2024-05-21 07:05:27.000 142 21616.51 431.28 42719.57 88888.00 2024-05-21 07:05:28.000 142 21616.54 431.28 42719.56 88888.00 2024-05-21 07:05:29.000 142 21616.55 431.27 42719.54 88888.00 2024-05-21 07:05:30.000 142 21616.53 431.30 42719.56 47979.04 2024-05-21 07:05:31.000 142 21616.49 431.38 42719.61 88888.00 2024-05-21 07:05:32.000 142 21616.45 431.41 42719.60 88888.00 2024-05-21 07:05:33.000 142 21616.42 431.36 42719.54 88888.00 2024-05-21 07:05:34.000 142 21616.40 431.32 42719.52 88888.00 2024-05-21 07:05:35.000 142 21616.40 431.31 42719.56 47978.51 2024-05-21 07:05:36.000 142 21616.41 431.31 42719.59 88888.00 2024-05-21 07:05:37.000 142 21616.41 431.30 42719.59 88888.00 2024-05-21 07:05:38.000 142 21616.38 431.28 42719.58 88888.00 2024-05-21 07:05:39.000 142 21616.35 431.22 42719.59 88888.00 2024-05-21 07:05:40.000 142 21616.34 431.16 42719.59 47978.62 2024-05-21 07:05:41.000 142 21616.34 431.17 42719.54 88888.00 2024-05-21 07:05:42.000 142 21616.33 431.21 42719.50 88888.00 2024-05-21 07:05:43.000 142 21616.32 431.23 42719.51 88888.00 2024-05-21 07:05:44.000 142 21616.31 431.19 42719.51 88888.00 2024-05-21 07:05:45.000 142 21616.32 431.17 42719.51 47979.02 2024-05-21 07:05:46.000 142 21616.35 431.23 42719.54 88888.00 2024-05-21 07:05:47.000 142 21616.40 431.31 42719.57 88888.00 2024-05-21 07:05:48.000 142 21616.43 431.39 42719.57 88888.00 2024-05-21 07:05:49.000 142 21616.44 431.43 42719.54 88888.00 2024-05-21 07:05:50.000 142 21616.47 431.42 42719.55 47979.37 2024-05-21 07:05:51.000 142 21616.48 431.36 42719.57 88888.00 2024-05-21 07:05:52.000 142 21616.46 431.33 42719.61 88888.00 2024-05-21 07:05:53.000 142 21616.40 431.34 42719.64 88888.00 2024-05-21 07:05:54.000 142 21616.35 431.40 42719.62 88888.00 2024-05-21 07:05:55.000 142 21616.32 431.45 42719.56 47979.19 2024-05-21 07:05:56.000 142 21616.28 431.45 42719.51 88888.00 2024-05-21 07:05:57.000 142 21616.26 431.43 42719.54 88888.00 2024-05-21 07:05:58.000 142 21616.28 431.44 42719.62 88888.00 2024-05-21 07:05:59.000 142 21616.31 431.47 42719.67 88888.00 2024-05-21 07:06:00.000 142 21616.32 431.50 42719.67 47979.09 2024-05-21 07:06:01.000 142 21616.32 431.50 42719.64 88888.00 2024-05-21 07:06:02.000 142 21616.34 431.49 42719.63 88888.00 2024-05-21 07:06:03.000 142 21616.36 431.51 42719.66 88888.00 2024-05-21 07:06:04.000 142 21616.35 431.53 42719.69 88888.00 2024-05-21 07:06:05.000 142 21616.29 431.50 42719.67 47978.50 2024-05-21 07:06:06.000 142 21616.23 431.48 42719.63 88888.00 2024-05-21 07:06:07.000 142 21616.19 431.51 42719.58 88888.00 2024-05-21 07:06:08.000 142 21616.19 431.57 42719.56 88888.00 2024-05-21 07:06:09.000 142 21616.18 431.60 42719.57 88888.00 2024-05-21 07:06:10.000 142 21616.16 431.64 42719.60 47978.60 2024-05-21 07:06:11.000 142 21616.18 431.67 42719.64 88888.00 2024-05-21 07:06:12.000 142 21616.19 431.65 42719.64 88888.00 2024-05-21 07:06:13.000 142 21616.16 431.60 42719.62 88888.00 2024-05-21 07:06:14.000 142 21616.13 431.58 42719.64 88888.00 2024-05-21 07:06:15.000 142 21616.12 431.56 42719.67 47978.85 2024-05-21 07:06:16.000 142 21616.11 431.55 42719.68 88888.00 2024-05-21 07:06:17.000 142 21616.12 431.56 42719.69 88888.00 2024-05-21 07:06:18.000 142 21616.13 431.58 42719.70 88888.00 2024-05-21 07:06:19.000 142 21616.14 431.58 42719.70 88888.00 2024-05-21 07:06:20.000 142 21616.16 431.55 42719.67 47978.99 2024-05-21 07:06:21.000 142 21616.17 431.49 42719.62 88888.00 2024-05-21 07:06:22.000 142 21616.20 431.45 42719.61 88888.00 2024-05-21 07:06:23.000 142 21616.28 431.46 42719.64 88888.00 2024-05-21 07:06:24.000 142 21616.39 431.48 42719.66 88888.00 2024-05-21 07:06:25.000 142 21616.50 431.48 42719.63 47978.48 2024-05-21 07:06:26.000 142 21616.56 431.47 42719.59 88888.00 2024-05-21 07:06:27.000 142 21616.57 431.48 42719.56 88888.00 2024-05-21 07:06:28.000 142 21616.58 431.50 42719.56 88888.00 2024-05-21 07:06:29.000 142 21616.59 431.50 42719.53 88888.00 2024-05-21 07:06:30.000 142 21616.58 431.45 42719.50 47979.33 2024-05-21 07:06:31.000 142 21616.57 431.43 42719.53 88888.00 2024-05-21 07:06:32.000 142 21616.55 431.46 42719.59 88888.00 2024-05-21 07:06:33.000 142 21616.50 431.52 42719.63 88888.00 2024-05-21 07:06:34.000 142 21616.44 431.57 42719.64 88888.00 2024-05-21 07:06:35.000 142 21616.39 431.60 42719.63 47978.82 2024-05-21 07:06:36.000 142 21616.34 431.63 42719.61 88888.00 2024-05-21 07:06:37.000 142 21616.28 431.68 42719.56 88888.00 2024-05-21 07:06:38.000 142 21616.22 431.74 42719.54 88888.00 2024-05-21 07:06:39.000 142 21616.18 431.75 42719.56 88888.00 2024-05-21 07:06:40.000 142 21616.14 431.74 42719.56 47978.81 2024-05-21 07:06:41.000 142 21616.13 431.74 42719.54 88888.00 2024-05-21 07:06:42.000 142 21616.16 431.73 42719.54 88888.00 2024-05-21 07:06:43.000 142 21616.20 431.72 42719.57 88888.00 2024-05-21 07:06:44.000 142 21616.23 431.73 42719.59 88888.00 2024-05-21 07:06:45.000 142 21616.22 431.71 42719.55 47979.03 2024-05-21 07:06:46.000 142 21616.18 431.71 42719.48 88888.00 2024-05-21 07:06:47.000 142 21616.15 431.73 42719.46 88888.00 2024-05-21 07:06:48.000 142 21616.15 431.74 42719.44 88888.00 2024-05-21 07:06:49.000 142 21616.18 431.72 42719.43 88888.00 2024-05-21 07:06:50.000 142 21616.23 431.69 42719.43 47978.41 2024-05-21 07:06:51.000 142 21616.26 431.67 42719.42 88888.00 2024-05-21 07:06:52.000 142 21616.30 431.67 42719.42 88888.00 2024-05-21 07:06:53.000 142 21616.35 431.66 42719.48 88888.00 2024-05-21 07:06:54.000 142 21616.36 431.56 42719.51 88888.00 2024-05-21 07:06:55.000 142 21616.34 431.48 42719.49 47979.23 2024-05-21 07:06:56.000 142 21616.36 431.48 42719.45 88888.00 2024-05-21 07:06:57.000 142 21616.43 431.49 42719.43 88888.00 2024-05-21 07:06:58.000 142 21616.46 431.49 42719.44 88888.00 2024-05-21 07:06:59.000 142 21616.42 431.52 42719.49 88888.00 2024-05-21 07:07:00.000 142 21616.40 431.55 42719.51 47978.21 2024-05-21 07:07:01.000 142 21616.41 431.52 42719.46 88888.00 2024-05-21 07:07:02.000 142 21616.41 431.52 42719.41 88888.00 2024-05-21 07:07:03.000 142 21616.40 431.57 42719.43 88888.00 2024-05-21 07:07:04.000 142 21616.44 431.62 42719.46 88888.00 2024-05-21 07:07:05.000 142 21616.51 431.60 42719.46 47978.57 2024-05-21 07:07:06.000 142 21616.55 431.58 42719.44 88888.00 2024-05-21 07:07:07.000 142 21616.58 431.60 42719.44 88888.00 2024-05-21 07:07:08.000 142 21616.60 431.63 42719.43 88888.00 2024-05-21 07:07:09.000 142 21616.59 431.62 42719.40 88888.00 2024-05-21 07:07:10.000 142 21616.60 431.58 42719.39 47979.24 2024-05-21 07:07:11.000 142 21616.64 431.57 42719.39 88888.00 2024-05-21 07:07:12.000 142 21616.69 431.57 42719.38 88888.00 2024-05-21 07:07:13.000 142 21616.71 431.57 42719.38 88888.00 2024-05-21 07:07:14.000 142 21616.68 431.58 42719.39 88888.00 2024-05-21 07:07:15.000 142 21616.65 431.60 42719.40 47978.38 2024-05-21 07:07:16.000 142 21616.62 431.61 42719.40 88888.00 2024-05-21 07:07:17.000 142 21616.58 431.64 42719.42 88888.00 2024-05-21 07:07:18.000 142 21616.49 431.67 42719.43 88888.00 2024-05-21 07:07:19.000 142 21616.39 431.70 42719.45 88888.00 2024-05-21 07:07:20.000 142 21616.35 431.75 42719.52 47978.61 2024-05-21 07:07:21.000 142 21616.34 431.78 42719.56 88888.00 2024-05-21 07:07:22.000 142 21616.34 431.77 42719.50 88888.00 2024-05-21 07:07:23.000 142 21616.30 431.74 42719.43 88888.00 2024-05-21 07:07:24.000 142 21616.24 431.75 42719.40 88888.00 2024-05-21 07:07:25.000 142 21616.19 431.80 42719.40 47978.82 2024-05-21 07:07:26.000 142 21616.20 431.80 42719.38 88888.00 2024-05-21 07:07:27.000 142 21616.22 431.77 42719.34 88888.00 2024-05-21 07:07:28.000 142 21616.24 431.75 42719.31 88888.00 2024-05-21 07:07:29.000 142 21616.30 431.72 42719.29 88888.00 2024-05-21 07:07:30.000 142 21616.38 431.65 42719.30 47978.85 2024-05-21 07:07:31.000 142 21616.46 431.62 42719.32 88888.00 2024-05-21 07:07:32.000 142 21616.53 431.65 42719.31 88888.00 2024-05-21 07:07:33.000 142 21616.60 431.64 42719.28 88888.00 2024-05-21 07:07:34.000 142 21616.65 431.59 42719.28 88888.00 2024-05-21 07:07:35.000 142 21616.68 431.58 42719.28 47978.36 2024-05-21 07:07:36.000 142 21616.67 431.61 42719.21 88888.00 2024-05-21 07:07:37.000 142 21616.65 431.64 42719.14 88888.00 2024-05-21 07:07:38.000 142 21616.67 431.66 42719.15 88888.00 2024-05-21 07:07:39.000 142 21616.68 431.69 42719.23 88888.00 2024-05-21 07:07:40.000 142 21616.64 431.73 42719.30 47978.07 2024-05-21 07:07:41.000 142 21616.57 431.73 42719.31 88888.00 2024-05-21 07:07:42.000 142 21616.54 431.72 42719.31 88888.00 2024-05-21 07:07:43.000 142 21616.54 431.74 42719.29 88888.00 2024-05-21 07:07:44.000 142 21616.49 431.77 42719.28 88888.00 2024-05-21 07:07:45.000 142 21616.38 431.78 42719.28 47979.00 2024-05-21 07:07:46.000 142 21616.27 431.80 42719.30 88888.00 2024-05-21 07:07:47.000 142 21616.23 431.84 42719.31 88888.00 2024-05-21 07:07:48.000 142 21616.22 431.85 42719.31 88888.00 2024-05-21 07:07:49.000 142 21616.23 431.84 42719.30 88888.00 2024-05-21 07:07:50.000 142 21616.24 431.86 42719.29 47978.10 2024-05-21 07:07:51.000 142 21616.26 431.89 42719.32 88888.00 2024-05-21 07:07:52.000 142 21616.28 431.89 42719.35 88888.00 2024-05-21 07:07:53.000 142 21616.31 431.85 42719.34 88888.00 2024-05-21 07:07:54.000 142 21616.36 431.83 42719.33 88888.00 2024-05-21 07:07:55.000 142 21616.44 431.83 42719.34 47978.12 2024-05-21 07:07:56.000 142 21616.50 431.86 42719.35 88888.00 2024-05-21 07:07:57.000 142 21616.56 431.87 42719.34 88888.00 2024-05-21 07:07:58.000 142 21616.60 431.89 42719.31 88888.00 2024-05-21 07:07:59.000 142 21616.56 431.88 42719.28 88888.00 2024-05-21 07:08:00.000 142 21616.51 431.85 42719.24 47978.26 2024-05-21 07:08:01.000 142 21616.57 431.83 42719.26 88888.00 2024-05-21 07:08:02.000 142 21616.62 431.83 42719.29 88888.00 2024-05-21 07:08:03.000 142 21616.60 431.81 42719.29 88888.00 2024-05-21 07:08:04.000 142 21616.56 431.76 42719.30 88888.00 2024-05-21 07:08:05.000 142 21616.53 431.76 42719.32 47978.91 2024-05-21 07:08:06.000 142 21616.52 431.79 42719.33 88888.00 2024-05-21 07:08:07.000 142 21616.54 431.81 42719.32 88888.00 2024-05-21 07:08:08.000 142 21616.58 431.79 42719.30 88888.00 2024-05-21 07:08:09.000 142 21616.62 431.76 42719.31 88888.00 2024-05-21 07:08:10.000 142 21616.63 431.79 42719.35 47978.93 2024-05-21 07:08:11.000 142 21616.63 431.81 42719.36 88888.00 2024-05-21 07:08:12.000 142 21616.61 431.82 42719.34 88888.00 2024-05-21 07:08:13.000 142 21616.58 431.84 42719.31 88888.00 2024-05-21 07:08:14.000 142 21616.54 431.87 42719.28 88888.00 2024-05-21 07:08:15.000 142 21616.53 431.90 42719.26 47978.86 2024-05-21 07:08:16.000 142 21616.53 431.90 42719.26 88888.00 2024-05-21 07:08:17.000 142 21616.53 431.87 42719.25 88888.00 2024-05-21 07:08:18.000 142 21616.53 431.85 42719.24 88888.00 2024-05-21 07:08:19.000 142 21616.51 431.83 42719.21 88888.00 2024-05-21 07:08:20.000 142 21616.47 431.81 42719.20 47978.65 2024-05-21 07:08:21.000 142 21616.47 431.81 42719.21 88888.00 2024-05-21 07:08:22.000 142 21616.51 431.83 42719.23 88888.00 2024-05-21 07:08:23.000 142 21616.54 431.83 42719.25 88888.00 2024-05-21 07:08:24.000 142 21616.54 431.82 42719.25 88888.00 2024-05-21 07:08:25.000 142 21616.55 431.83 42719.25 47979.10 2024-05-21 07:08:26.000 142 21616.59 431.88 42719.27 88888.00 2024-05-21 07:08:27.000 142 21616.60 431.93 42719.27 88888.00 2024-05-21 07:08:28.000 142 21616.59 431.95 42719.24 88888.00 2024-05-21 07:08:29.000 142 21616.58 431.94 42719.22 88888.00 2024-05-21 07:08:30.000 142 21616.58 431.88 42719.21 47978.79 2024-05-21 07:08:31.000 142 21616.60 431.84 42719.21 88888.00 2024-05-21 07:08:32.000 142 21616.63 431.85 42719.23 88888.00 2024-05-21 07:08:33.000 142 21616.63 431.86 42719.25 88888.00 2024-05-21 07:08:34.000 142 21616.58 431.85 42719.24 88888.00 2024-05-21 07:08:35.000 142 21616.52 431.83 42719.19 47978.15 2024-05-21 07:08:36.000 142 21616.51 431.84 42719.15 88888.00 2024-05-21 07:08:37.000 142 21616.56 431.88 42719.12 88888.00 2024-05-21 07:08:38.000 142 21616.64 431.92 42719.14 88888.00 2024-05-21 07:08:39.000 142 21616.67 431.93 42719.19 88888.00 2024-05-21 07:08:40.000 142 21616.62 431.91 42719.20 47978.85 2024-05-21 07:08:41.000 142 21616.57 431.90 42719.16 88888.00 2024-05-21 07:08:42.000 142 21616.55 431.93 42719.12 88888.00 2024-05-21 07:08:43.000 142 21616.53 431.98 42719.15 88888.00 2024-05-21 07:08:44.000 142 21616.53 432.02 42719.21 88888.00 2024-05-21 07:08:45.000 142 21616.53 432.01 42719.25 47978.68 2024-05-21 07:08:46.000 142 21616.53 431.96 42719.27 88888.00 2024-05-21 07:08:47.000 142 21616.54 431.94 42719.25 88888.00 2024-05-21 07:08:48.000 142 21616.53 431.96 42719.24 88888.00 2024-05-21 07:08:49.000 142 21616.51 431.99 42719.27 88888.00 2024-05-21 07:08:50.000 142 21616.50 432.01 42719.30 47978.88 2024-05-21 07:08:51.000 142 21616.51 432.05 42719.31 88888.00 2024-05-21 07:08:52.000 142 21616.52 432.06 42719.28 88888.00 2024-05-21 07:08:53.000 142 21616.52 432.05 42719.25 88888.00 2024-05-21 07:08:54.000 142 21616.53 432.04 42719.22 88888.00 2024-05-21 07:08:55.000 142 21616.53 432.06 42719.20 47978.21 2024-05-21 07:08:56.000 142 21616.52 432.10 42719.18 88888.00 2024-05-21 07:08:57.000 142 21616.53 432.12 42719.18 88888.00 2024-05-21 07:08:58.000 142 21616.56 432.14 42719.17 88888.00 2024-05-21 07:08:59.000 142 21616.57 432.13 42719.15 88888.00 2024-05-21 07:09:00.000 142 21616.53 432.09 42719.16 99999.00 2024-05-21 07:09:01.000 142 21616.52 432.06 42719.18 99999.00 2024-05-21 07:09:02.000 142 21616.52 432.06 42719.18 99999.00 2024-05-21 07:09:03.000 142 21616.53 432.04 42719.14 99999.00 2024-05-21 07:09:04.000 142 21616.54 432.00 42719.11 99999.00 2024-05-21 07:09:05.000 142 21616.55 431.99 42719.08 47978.28 2024-05-21 07:09:06.000 142 21616.58 432.00 42719.08 88888.00 2024-05-21 07:09:07.000 142 21616.62 432.04 42719.09 88888.00 2024-05-21 07:09:08.000 142 21616.61 432.08 42719.11 88888.00 2024-05-21 07:09:09.000 142 21616.58 432.05 42719.15 88888.00 2024-05-21 07:09:10.000 142 21616.58 432.01 42719.17 47978.94 2024-05-21 07:09:11.000 142 21616.58 432.04 42719.13 88888.00 2024-05-21 07:09:12.000 142 21616.53 432.11 42719.09 88888.00 2024-05-21 07:09:13.000 142 21616.51 432.13 42719.07 88888.00 2024-05-21 07:09:14.000 142 21616.51 432.12 42719.08 88888.00 2024-05-21 07:09:15.000 142 21616.48 432.10 42719.08 47979.02 2024-05-21 07:09:16.000 142 21616.44 432.11 42719.09 88888.00 2024-05-21 07:09:17.000 142 21616.40 432.11 42719.10 88888.00 2024-05-21 07:09:18.000 142 21616.39 432.08 42719.10 88888.00 2024-05-21 07:09:19.000 142 21616.44 432.07 42719.11 88888.00 2024-05-21 07:09:20.000 142 21616.47 432.12 42719.11 47978.18 2024-05-21 07:09:21.000 142 21616.48 432.16 42719.10 88888.00 2024-05-21 07:09:22.000 142 21616.52 432.17 42719.09 88888.00 2024-05-21 07:09:23.000 142 21616.56 432.17 42719.06 88888.00 2024-05-21 07:09:24.000 142 21616.57 432.18 42719.09 88888.00 2024-05-21 07:09:25.000 142 21616.57 432.17 42719.13 47978.36 2024-05-21 07:09:26.000 142 21616.61 432.14 42719.16 88888.00 2024-05-21 07:09:27.000 142 21616.67 432.14 42719.18 88888.00 2024-05-21 07:09:28.000 142 21616.67 432.15 42719.16 88888.00 2024-05-21 07:09:29.000 142 21616.62 432.16 42719.14 88888.00 2024-05-21 07:09:30.000 142 21616.62 432.17 42719.16 47978.87 2024-05-21 07:09:31.000 142 21616.62 432.18 42719.18 88888.00 2024-05-21 07:09:32.000 142 21616.61 432.18 42719.16 88888.00 2024-05-21 07:09:33.000 142 21616.59 432.14 42719.11 88888.00 2024-05-21 07:09:34.000 142 21616.58 432.09 42719.05 88888.00 2024-05-21 07:09:35.000 142 21616.58 432.04 42719.00 47978.91 2024-05-21 07:09:36.000 142 21616.60 432.01 42719.02 88888.00 2024-05-21 07:09:37.000 142 21616.58 432.02 42719.06 88888.00 2024-05-21 07:09:38.000 142 21616.54 432.05 42719.06 88888.00 2024-05-21 07:09:39.000 142 21616.53 432.04 42719.07 88888.00 2024-05-21 07:09:40.000 142 21616.50 432.00 42719.10 47978.01 2024-05-21 07:09:41.000 142 21616.46 431.98 42719.10 88888.00 2024-05-21 07:09:42.000 142 21616.43 432.00 42719.07 88888.00 2024-05-21 07:09:43.000 142 21616.41 432.03 42719.05 88888.00 2024-05-21 07:09:44.000 142 21616.43 432.02 42719.01 88888.00 2024-05-21 07:09:45.000 142 21616.48 432.01 42718.97 47978.66 2024-05-21 07:09:46.000 142 21616.50 432.04 42718.97 88888.00 2024-05-21 07:09:47.000 142 21616.50 432.07 42718.99 88888.00 2024-05-21 07:09:48.000 142 21616.51 432.05 42718.98 88888.00 2024-05-21 07:09:49.000 142 21616.53 432.04 42718.95 88888.00 2024-05-21 07:09:50.000 142 21616.56 432.10 42718.98 47978.18 2024-05-21 07:09:51.000 142 21616.61 432.14 42719.02 88888.00 2024-05-21 07:09:52.000 142 21616.63 432.15 42719.03 88888.00 2024-05-21 07:09:53.000 142 21616.58 432.17 42719.01 88888.00 2024-05-21 07:09:54.000 142 21616.53 432.21 42719.01 88888.00 2024-05-21 07:09:55.000 142 21616.54 432.25 42719.01 47978.69 2024-05-21 07:09:56.000 142 21616.58 432.29 42718.98 88888.00 2024-05-21 07:09:57.000 142 21616.60 432.33 42718.95 88888.00 2024-05-21 07:09:58.000 142 21616.56 432.31 42718.96 88888.00 2024-05-21 07:09:59.000 142 21616.52 432.27 42718.98 88888.00 2024-05-21 07:10:00.000 142 21616.49 432.30 42719.00 99999.00 2024-05-21 07:10:01.000 142 21616.49 432.40 42719.01 99999.00 2024-05-21 07:10:02.000 142 21616.49 432.44 42719.01 99999.00 2024-05-21 07:10:03.000 142 21616.50 432.42 42719.02 99999.00 2024-05-21 07:10:04.000 142 21616.50 432.39 42719.04 99999.00 2024-05-21 07:10:05.000 142 21616.48 432.38 42719.07 47977.85 2024-05-21 07:10:06.000 142 21616.48 432.37 42719.09 88888.00 2024-05-21 07:10:07.000 142 21616.51 432.35 42719.07 88888.00 2024-05-21 07:10:08.000 142 21616.50 432.33 42719.07 88888.00 2024-05-21 07:10:09.000 142 21616.42 432.32 42719.09 88888.00 2024-05-21 07:10:10.000 142 21616.37 432.31 42719.06 47978.32 2024-05-21 07:10:11.000 142 21616.42 432.31 42719.03 88888.00 2024-05-21 07:10:12.000 142 21616.52 432.30 42719.01 88888.00 2024-05-21 07:10:13.000 142 21616.56 432.29 42719.00 88888.00 2024-05-21 07:10:14.000 142 21616.57 432.30 42719.00 88888.00 2024-05-21 07:10:15.000 142 21616.58 432.29 42719.00 47977.98 2024-05-21 07:10:16.000 142 21616.60 432.28 42719.00 88888.00 2024-05-21 07:10:17.000 142 21616.63 432.30 42719.03 88888.00 2024-05-21 07:10:18.000 142 21616.65 432.31 42719.03 88888.00 2024-05-21 07:10:19.000 142 21616.68 432.31 42719.01 88888.00 2024-05-21 07:10:20.000 142 21616.69 432.31 42718.99 47977.93 2024-05-21 07:10:21.000 142 21616.67 432.31 42718.97 88888.00 2024-05-21 07:10:22.000 142 21616.62 432.31 42718.93 88888.00 2024-05-21 07:10:23.000 142 21616.58 432.33 42718.90 88888.00 2024-05-21 07:10:24.000 142 21616.60 432.39 42718.94 88888.00 2024-05-21 07:10:25.000 142 21616.58 432.49 42719.00 47978.53 2024-05-21 07:10:26.000 142 21616.54 432.55 42719.02 88888.00 2024-05-21 07:10:27.000 142 21616.52 432.52 42719.00 88888.00 2024-05-21 07:10:28.000 142 21616.55 432.50 42719.00 88888.00 2024-05-21 07:10:29.000 142 21616.58 432.52 42719.00 88888.00 2024-05-21 07:10:30.000 142 21616.60 432.54 42718.98 47977.48 2024-05-21 07:10:31.000 142 21616.62 432.54 42718.96 88888.00 2024-05-21 07:10:32.000 142 21616.64 432.53 42718.91 88888.00 2024-05-21 07:10:33.000 142 21616.67 432.51 42718.89 88888.00 2024-05-21 07:10:34.000 142 21616.68 432.46 42718.89 88888.00 2024-05-21 07:10:35.000 142 21616.66 432.44 42718.94 47978.67 2024-05-21 07:10:36.000 142 21616.67 432.47 42718.98 88888.00 2024-05-21 07:10:37.000 142 21616.72 432.52 42718.98 88888.00 2024-05-21 07:10:38.000 142 21616.72 432.54 42718.91 88888.00 2024-05-21 07:10:39.000 142 21616.65 432.56 42718.88 88888.00 2024-05-21 07:10:40.000 142 21616.57 432.58 42718.89 47978.62 2024-05-21 07:10:41.000 142 21616.54 432.57 42718.90 88888.00 2024-05-21 07:10:42.000 142 21616.57 432.57 42718.92 88888.00 2024-05-21 07:10:43.000 142 21616.61 432.62 42718.92 88888.00 2024-05-21 07:10:44.000 142 21616.61 432.66 42718.91 88888.00 2024-05-21 07:10:45.000 142 21616.60 432.69 42718.91 47978.59 2024-05-21 07:10:46.000 142 21616.60 432.70 42718.94 88888.00 2024-05-21 07:10:47.000 142 21616.57 432.72 42718.95 88888.00 2024-05-21 07:10:48.000 142 21616.50 432.78 42718.93 88888.00 2024-05-21 07:10:49.000 142 21616.47 432.81 42718.92 88888.00 2024-05-21 07:10:50.000 142 21616.47 432.81 42718.95 47978.68 2024-05-21 07:10:51.000 142 21616.46 432.81 42718.99 88888.00 2024-05-21 07:10:52.000 142 21616.43 432.83 42719.01 88888.00 2024-05-21 07:10:53.000 142 21616.42 432.86 42719.01 88888.00 2024-05-21 07:10:54.000 142 21616.44 432.85 42719.00 88888.00 2024-05-21 07:10:55.000 142 21616.48 432.81 42718.96 47978.59 2024-05-21 07:10:56.000 142 21616.53 432.79 42718.95 88888.00 2024-05-21 07:10:57.000 142 21616.60 432.77 42718.97 88888.00 2024-05-21 07:10:58.000 142 21616.66 432.72 42718.96 88888.00 2024-05-21 07:10:59.000 142 21616.68 432.66 42718.93 88888.00 2024-05-21 07:11:00.000 142 21616.68 432.62 42718.93 47978.79 2024-05-21 07:11:01.000 142 21616.72 432.60 42718.93 88888.00 2024-05-21 07:11:02.000 142 21616.77 432.58 42718.91 88888.00 2024-05-21 07:11:03.000 142 21616.79 432.56 42718.89 88888.00 2024-05-21 07:11:04.000 142 21616.80 432.55 42718.88 88888.00 2024-05-21 07:11:05.000 142 21616.85 432.57 42718.89 47978.57 2024-05-21 07:11:06.000 142 21616.92 432.61 42718.93 88888.00 2024-05-21 07:11:07.000 142 21616.94 432.65 42718.99 88888.00 2024-05-21 07:11:08.000 142 21616.90 432.68 42719.02 88888.00 2024-05-21 07:11:09.000 142 21616.84 432.69 42719.00 88888.00 2024-05-21 07:11:10.000 142 21616.77 432.69 42718.97 47979.02 2024-05-21 07:11:11.000 142 21616.73 432.75 42718.98 88888.00 2024-05-21 07:11:12.000 142 21616.70 432.82 42718.98 88888.00 2024-05-21 07:11:13.000 142 21616.66 432.84 42718.98 88888.00 2024-05-21 07:11:14.000 142 21616.63 432.85 42719.00 88888.00 2024-05-21 07:11:15.000 142 21616.60 432.88 42719.04 47978.58 2024-05-21 07:11:16.000 142 21616.54 432.93 42719.06 88888.00 2024-05-21 07:11:17.000 142 21616.48 432.98 42719.04 88888.00 2024-05-21 07:11:18.000 142 21616.42 433.02 42719.00 88888.00 2024-05-21 07:11:19.000 142 21616.37 433.03 42718.99 88888.00 2024-05-21 07:11:20.000 142 21616.34 432.98 42719.00 47978.60 2024-05-21 07:11:21.000 142 21616.33 432.92 42718.96 88888.00 2024-05-21 07:11:22.000 142 21616.32 432.87 42718.91 88888.00 2024-05-21 07:11:23.000 142 21616.35 432.83 42718.91 88888.00 2024-05-21 07:11:24.000 142 21616.42 432.82 42718.95 88888.00 2024-05-21 07:11:25.000 142 21616.52 432.86 42718.98 47977.95 2024-05-21 07:11:26.000 142 21616.62 432.92 42718.98 88888.00 2024-05-21 07:11:27.000 142 21616.68 432.94 42718.95 88888.00 2024-05-21 07:11:28.000 142 21616.71 432.92 42718.91 88888.00 2024-05-21 07:11:29.000 142 21616.73 432.87 42718.88 88888.00 2024-05-21 07:11:30.000 142 21616.74 432.82 42718.87 47978.16 2024-05-21 07:11:31.000 142 21616.76 432.82 42718.85 88888.00 2024-05-21 07:11:32.000 142 21616.79 432.85 42718.84 88888.00 2024-05-21 07:11:33.000 142 21616.81 432.85 42718.87 88888.00 2024-05-21 07:11:34.000 142 21616.82 432.81 42718.94 88888.00 2024-05-21 07:11:35.000 142 21616.83 432.76 42718.96 47978.64 2024-05-21 07:11:36.000 142 21616.82 432.73 42718.91 88888.00 2024-05-21 07:11:37.000 142 21616.79 432.75 42718.88 88888.00 2024-05-21 07:11:38.000 142 21616.74 432.79 42718.89 88888.00 2024-05-21 07:11:39.000 142 21616.69 432.86 42718.91 88888.00 2024-05-21 07:11:40.000 142 21616.66 432.91 42718.93 47978.72 2024-05-21 07:11:41.000 142 21616.62 432.96 42718.93 88888.00 2024-05-21 07:11:42.000 142 21616.58 433.01 42718.95 88888.00 2024-05-21 07:11:43.000 142 21616.54 433.04 42718.98 88888.00 2024-05-21 07:11:44.000 142 21616.52 433.01 42718.96 88888.00 2024-05-21 07:11:45.000 142 21616.52 432.95 42718.93 47978.16 2024-05-21 07:11:46.000 142 21616.52 432.91 42718.93 88888.00 2024-05-21 07:11:47.000 142 21616.52 432.92 42718.95 88888.00 2024-05-21 07:11:48.000 142 21616.53 432.96 42718.97 88888.00 2024-05-21 07:11:49.000 142 21616.54 432.97 42718.96 88888.00 2024-05-21 07:11:50.000 142 21616.56 432.96 42718.93 47977.88 2024-05-21 07:11:51.000 142 21616.62 432.93 42718.91 88888.00 2024-05-21 07:11:52.000 142 21616.69 432.89 42718.88 88888.00 2024-05-21 07:11:53.000 142 21616.75 432.85 42718.83 88888.00 2024-05-21 07:11:54.000 142 21616.76 432.83 42718.81 88888.00 2024-05-21 07:11:55.000 142 21616.78 432.83 42718.79 47978.26 2024-05-21 07:11:56.000 142 21616.82 432.82 42718.77 88888.00 2024-05-21 07:11:57.000 142 21616.88 432.80 42718.77 88888.00 2024-05-21 07:11:58.000 142 21616.94 432.78 42718.77 88888.00 2024-05-21 07:11:59.000 142 21616.96 432.74 42718.75 88888.00 2024-05-21 07:12:00.000 142 21616.94 432.68 42718.73 47978.84 2024-05-21 07:12:01.000 142 21616.91 432.70 42718.73 88888.00 2024-05-21 07:12:02.000 142 21616.90 432.76 42718.73 88888.00 2024-05-21 07:12:03.000 142 21616.92 432.78 42718.77 88888.00 2024-05-21 07:12:04.000 142 21616.92 432.75 42718.80 88888.00 2024-05-21 07:12:05.000 142 21616.89 432.74 42718.79 47978.21 2024-05-21 07:12:06.000 142 21616.84 432.78 42718.75 88888.00 2024-05-21 07:12:07.000 142 21616.78 432.83 42718.73 88888.00 2024-05-21 07:12:08.000 142 21616.74 432.87 42718.74 88888.00 2024-05-21 07:12:09.000 142 21616.69 432.90 42718.77 88888.00 2024-05-21 07:12:10.000 142 21616.63 432.92 42718.78 47978.58 2024-05-21 07:12:11.000 142 21616.62 432.93 42718.79 88888.00 2024-05-21 07:12:12.000 142 21616.60 432.97 42718.80 88888.00 2024-05-21 07:12:13.000 142 21616.57 433.00 42718.82 88888.00 2024-05-21 07:12:14.000 142 21616.60 432.99 42718.80 88888.00 2024-05-21 07:12:15.000 142 21616.65 432.98 42718.76 47978.07 2024-05-21 07:12:16.000 142 21616.68 433.00 42718.77 88888.00 2024-05-21 07:12:17.000 142 21616.72 432.99 42718.83 88888.00 2024-05-21 07:12:18.000 142 21616.78 432.92 42718.83 88888.00 2024-05-21 07:12:19.000 142 21616.83 432.82 42718.78 88888.00 2024-05-21 07:12:20.000 142 21616.85 432.77 42718.73 47977.65 2024-05-21 07:12:21.000 142 21616.88 432.79 42718.75 88888.00 2024-05-21 07:12:22.000 142 21616.95 432.82 42718.77 88888.00 2024-05-21 07:12:23.000 142 21617.02 432.80 42718.74 88888.00 2024-05-21 07:12:24.000 142 21617.05 432.74 42718.72 88888.00 2024-05-21 07:12:25.000 142 21617.04 432.71 42718.69 47978.17 2024-05-21 07:12:26.000 142 21617.02 432.74 42718.68 88888.00 2024-05-21 07:12:27.000 142 21616.99 432.75 42718.71 88888.00 2024-05-21 07:12:28.000 142 21616.95 432.68 42718.77 88888.00 2024-05-21 07:12:29.000 142 21616.91 432.64 42718.81 88888.00 2024-05-21 07:12:30.000 142 21616.86 432.65 42718.81 47978.05 2024-05-21 07:12:31.000 142 21616.78 432.69 42718.78 88888.00 2024-05-21 07:12:32.000 142 21616.69 432.70 42718.74 88888.00 2024-05-21 07:12:33.000 142 21616.66 432.72 42718.73 88888.00 2024-05-21 07:12:34.000 142 21616.66 432.71 42718.73 88888.00 2024-05-21 07:12:35.000 142 21616.62 432.70 42718.73 47978.40 2024-05-21 07:12:36.000 142 21616.57 432.72 42718.71 88888.00 2024-05-21 07:12:37.000 142 21616.53 432.73 42718.68 88888.00 2024-05-21 07:12:38.000 142 21616.53 432.70 42718.67 88888.00 2024-05-21 07:12:39.000 142 21616.57 432.67 42718.68 88888.00 2024-05-21 07:12:40.000 142 21616.64 432.66 42718.68 47978.07 2024-05-21 07:12:41.000 142 21616.72 432.64 42718.64 88888.00 2024-05-21 07:12:42.000 142 21616.75 432.59 42718.60 88888.00 2024-05-21 07:12:43.000 142 21616.77 432.54 42718.56 88888.00 2024-05-21 07:12:44.000 142 21616.83 432.52 42718.55 88888.00 2024-05-21 07:12:45.000 142 21616.95 432.52 42718.57 47978.44 2024-05-21 07:12:46.000 142 21617.08 432.48 42718.57 88888.00 2024-05-21 07:12:47.000 142 21617.16 432.44 42718.56 88888.00 2024-05-21 07:12:48.000 142 21617.17 432.39 42718.53 88888.00 2024-05-21 07:12:49.000 142 21617.19 432.35 42718.48 88888.00 2024-05-21 07:12:50.000 142 21617.24 432.33 42718.44 47978.13 2024-05-21 07:12:51.000 142 21617.24 432.36 42718.45 88888.00 2024-05-21 07:12:52.000 142 21617.18 432.38 42718.50 88888.00 2024-05-21 07:12:53.000 142 21617.11 432.39 42718.53 88888.00 2024-05-21 07:12:54.000 142 21617.08 432.39 42718.55 88888.00 2024-05-21 07:12:55.000 142 21617.03 432.41 42718.57 47978.27 2024-05-21 07:12:56.000 142 21616.94 432.45 42718.60 88888.00 2024-05-21 07:12:57.000 142 21616.89 432.50 42718.65 88888.00 2024-05-21 07:12:58.000 142 21616.86 432.52 42718.68 88888.00 2024-05-21 07:12:59.000 142 21616.81 432.50 42718.65 88888.00 2024-05-21 07:13:00.000 142 21616.72 432.49 42718.59 47978.23 2024-05-21 07:13:01.000 142 21616.66 432.49 42718.53 88888.00 2024-05-21 07:13:02.000 142 21616.67 432.45 42718.48 88888.00 2024-05-21 07:13:03.000 142 21616.75 432.42 42718.45 88888.00 2024-05-21 07:13:04.000 142 21616.81 432.42 42718.44 88888.00 2024-05-21 07:13:05.000 142 21616.80 432.41 42718.39 99999.00 2024-05-21 07:13:06.000 142 21616.80 432.39 42718.36 99999.00 2024-05-21 07:13:07.000 142 21616.83 432.34 42718.37 99999.00 2024-05-21 07:13:08.000 142 21616.86 432.26 42718.38 99999.00 2024-05-21 07:13:09.000 142 21616.89 432.21 42718.35 99999.00 2024-05-21 07:13:10.000 142 21616.93 432.20 42718.32 47978.33 2024-05-21 07:13:11.000 142 21617.02 432.24 42718.31 88888.00 2024-05-21 07:13:12.000 142 21617.11 432.28 42718.28 88888.00 2024-05-21 07:13:13.000 142 21617.15 432.27 42718.28 88888.00 2024-05-21 07:13:14.000 142 21617.13 432.23 42718.31 88888.00 2024-05-21 07:13:15.000 142 21617.11 432.21 42718.35 47977.70 2024-05-21 07:13:16.000 142 21617.10 432.23 42718.36 88888.00 2024-05-21 07:13:17.000 142 21617.07 432.23 42718.36 88888.00 2024-05-21 07:13:18.000 142 21617.02 432.22 42718.37 88888.00 2024-05-21 07:13:19.000 142 21616.96 432.23 42718.34 88888.00 2024-05-21 07:13:20.000 142 21616.90 432.26 42718.29 47977.49 2024-05-21 07:13:21.000 142 21616.87 432.31 42718.30 88888.00 2024-05-21 07:13:22.000 142 21616.84 432.36 42718.34 88888.00 2024-05-21 07:13:23.000 142 21616.85 432.36 42718.37 88888.00 2024-05-21 07:13:24.000 142 21616.87 432.34 42718.35 88888.00 2024-05-21 07:13:25.000 142 21616.88 432.32 42718.33 47978.35 2024-05-21 07:13:26.000 142 21616.84 432.27 42718.28 88888.00 2024-05-21 07:13:27.000 142 21616.81 432.21 42718.20 88888.00 2024-05-21 07:13:28.000 142 21616.84 432.19 42718.17 88888.00 2024-05-21 07:13:29.000 142 21616.89 432.18 42718.18 88888.00 2024-05-21 07:13:30.000 142 21616.94 432.14 42718.18 47978.01 2024-05-21 07:13:31.000 142 21617.01 432.10 42718.20 88888.00 2024-05-21 07:13:32.000 142 21617.06 432.10 42718.23 88888.00 2024-05-21 07:13:33.000 142 21617.06 432.09 42718.22 88888.00 2024-05-21 07:13:34.000 142 21617.06 432.04 42718.16 88888.00 2024-05-21 07:13:35.000 142 21617.11 432.00 42718.12 47977.63 2024-05-21 07:13:36.000 142 21617.13 432.03 42718.13 88888.00 2024-05-21 07:13:37.000 142 21617.10 432.07 42718.16 88888.00 2024-05-21 07:13:38.000 142 21617.08 432.07 42718.20 88888.00 2024-05-21 07:13:39.000 142 21617.08 432.09 42718.25 88888.00 2024-05-21 07:13:40.000 142 21617.06 432.12 42718.27 47978.43 2024-05-21 07:13:41.000 142 21617.00 432.10 42718.22 88888.00 2024-05-21 07:13:42.000 142 21616.90 432.07 42718.18 88888.00 2024-05-21 07:13:43.000 142 21616.87 432.10 42718.19 88888.00 2024-05-21 07:13:44.000 142 21616.90 432.16 42718.23 88888.00 2024-05-21 07:13:45.000 142 21616.88 432.18 42718.23 47977.33 2024-05-21 07:13:46.000 142 21616.78 432.16 42718.19 88888.00 2024-05-21 07:13:47.000 142 21616.69 432.17 42718.19 88888.00 2024-05-21 07:13:48.000 142 21616.69 432.21 42718.25 88888.00 2024-05-21 07:13:49.000 142 21616.76 432.22 42718.27 88888.00 2024-05-21 07:13:50.000 142 21616.81 432.18 42718.21 47977.26 2024-05-21 07:13:51.000 142 21616.83 432.16 42718.14 88888.00 2024-05-21 07:13:52.000 142 21616.85 432.17 42718.12 88888.00 2024-05-21 07:13:53.000 142 21616.87 432.13 42718.14 88888.00 2024-05-21 07:13:54.000 142 21616.89 432.07 42718.18 88888.00 2024-05-21 07:13:55.000 142 21616.90 432.05 42718.18 47977.85 2024-05-21 07:13:56.000 142 21616.93 432.04 42718.16 88888.00 2024-05-21 07:13:57.000 142 21616.97 432.01 42718.11 88888.00 2024-05-21 07:13:58.000 142 21616.99 432.00 42718.06 88888.00 2024-05-21 07:13:59.000 142 21616.97 431.99 42718.06 88888.00 2024-05-21 07:14:00.000 142 21616.95 431.98 42718.09 47977.65 2024-05-21 07:14:01.000 142 21616.95 431.97 42718.11 88888.00 2024-05-21 07:14:02.000 142 21616.94 431.96 42718.11 88888.00 2024-05-21 07:14:03.000 142 21616.90 431.94 42718.10 88888.00 2024-05-21 07:14:04.000 142 21616.88 431.91 42718.09 88888.00 2024-05-21 07:14:05.000 142 21616.85 431.87 42718.09 47977.30 2024-05-21 07:14:06.000 142 21616.81 431.86 42718.09 88888.00 2024-05-21 07:14:07.000 142 21616.77 431.89 42718.10 88888.00 2024-05-21 07:14:08.000 142 21616.76 431.94 42718.10 88888.00 2024-05-21 07:14:09.000 142 21616.74 431.93 42718.09 88888.00 2024-05-21 07:14:10.000 142 21616.72 431.89 42718.06 47977.36 2024-05-21 07:14:11.000 142 21616.73 431.88 42718.04 88888.00 2024-05-21 07:14:12.000 142 21616.76 431.89 42718.05 88888.00 2024-05-21 07:14:13.000 142 21616.76 431.90 42718.06 88888.00 2024-05-21 07:14:14.000 142 21616.74 431.89 42718.02 88888.00 2024-05-21 07:14:15.000 142 21616.77 431.82 42717.95 47977.19 2024-05-21 07:14:16.000 142 21616.87 431.74 42717.90 88888.00 2024-05-21 07:14:17.000 142 21616.98 431.68 42717.89 88888.00 2024-05-21 07:14:18.000 142 21617.07 431.67 42717.90 88888.00 2024-05-21 07:14:19.000 142 21617.13 431.69 42717.89 88888.00 2024-05-21 07:14:20.000 142 21617.16 431.71 42717.88 47978.07 2024-05-21 07:14:21.000 142 21617.18 431.68 42717.86 88888.00 2024-05-21 07:14:22.000 142 21617.18 431.62 42717.82 88888.00 2024-05-21 07:14:23.000 142 21617.15 431.63 42717.79 88888.00 2024-05-21 07:14:24.000 142 21617.11 431.70 42717.82 88888.00 2024-05-21 07:14:25.000 142 21617.11 431.78 42717.86 47977.81 2024-05-21 07:14:26.000 142 21617.10 431.82 42717.89 88888.00 2024-05-21 07:14:27.000 142 21617.03 431.85 42717.91 88888.00 2024-05-21 07:14:28.000 142 21616.94 431.85 42717.94 88888.00 2024-05-21 07:14:29.000 142 21616.87 431.83 42717.96 88888.00 2024-05-21 07:14:30.000 142 21616.81 431.84 42717.95 47977.83 2024-05-21 07:14:31.000 142 21616.72 431.86 42717.93 88888.00 2024-05-21 07:14:32.000 142 21616.63 431.85 42717.92 88888.00 2024-05-21 07:14:33.000 142 21616.54 431.84 42717.93 88888.00 2024-05-21 07:14:34.000 142 21616.51 431.85 42717.95 88888.00 2024-05-21 07:14:35.000 142 21616.56 431.90 42717.98 47977.01 2024-05-21 07:14:36.000 142 21616.61 431.95 42718.01 88888.00 2024-05-21 07:14:37.000 142 21616.66 431.98 42718.00 88888.00 2024-05-21 07:14:38.000 142 21616.70 431.94 42717.96 88888.00 2024-05-21 07:14:39.000 142 21616.70 431.86 42717.91 88888.00 2024-05-21 07:14:40.000 142 21616.69 431.81 42717.87 47977.92 2024-05-21 07:14:41.000 142 21616.73 431.78 42717.86 88888.00 2024-05-21 07:14:42.000 142 21616.77 431.72 42717.86 88888.00 2024-05-21 07:14:43.000 142 21616.81 431.62 42717.84 88888.00 2024-05-21 07:14:44.000 142 21616.85 431.56 42717.82 88888.00 2024-05-21 07:14:45.000 142 21616.97 431.56 42717.79 47977.85 2024-05-21 07:14:46.000 142 21617.10 431.58 42717.77 88888.00 2024-05-21 07:14:47.000 142 21617.13 431.55 42717.72 88888.00 2024-05-21 07:14:48.000 142 21617.09 431.48 42717.70 88888.00 2024-05-21 07:14:49.000 142 21617.12 431.45 42717.73 88888.00 2024-05-21 07:14:50.000 142 21617.18 431.48 42717.78 47977.86 2024-05-21 07:14:51.000 142 21617.21 431.51 42717.77 88888.00 2024-05-21 07:14:52.000 142 21617.18 431.53 42717.74 88888.00 2024-05-21 07:14:53.000 142 21617.13 431.51 42717.74 88888.00 2024-05-21 07:14:54.000 142 21617.10 431.51 42717.73 88888.00 2024-05-21 07:14:55.000 142 21617.10 431.56 42717.72 47978.09 2024-05-21 07:14:56.000 142 21617.04 431.61 42717.74 88888.00 2024-05-21 07:14:57.000 142 21616.94 431.58 42717.77 88888.00 2024-05-21 07:14:58.000 142 21616.88 431.56 42717.75 88888.00 2024-05-21 07:14:59.000 142 21616.85 431.63 42717.76 88888.00 2024-05-21 07:15:00.000 142 21616.83 431.71 42717.79 47977.38 2024-05-21 07:15:01.000 142 21616.80 431.76 42717.79 88888.00 2024-05-21 07:15:02.000 142 21616.80 431.77 42717.79 88888.00 2024-05-21 07:15:03.000 142 21616.82 431.76 42717.79 88888.00 2024-05-21 07:15:04.000 142 21616.84 431.75 42717.76 88888.00 2024-05-21 07:15:05.000 142 21616.83 431.75 42717.70 47977.51 2024-05-21 07:15:06.000 142 21616.84 431.74 42717.69 88888.00 2024-05-21 07:15:07.000 142 21616.91 431.76 42717.69 88888.00 2024-05-21 07:15:08.000 142 21616.99 431.76 42717.69 88888.00 2024-05-21 07:15:09.000 142 21617.03 431.75 42717.68 88888.00 2024-05-21 07:15:10.000 142 21617.04 431.73 42717.68 47976.99 2024-05-21 07:15:11.000 142 21617.08 431.70 42717.66 88888.00 2024-05-21 07:15:12.000 142 21617.10 431.67 42717.65 88888.00 2024-05-21 07:15:13.000 142 21617.08 431.63 42717.66 88888.00 2024-05-21 07:15:14.000 142 21617.07 431.62 42717.70 88888.00 2024-05-21 07:15:15.000 142 21617.03 431.63 42717.71 47976.95 2024-05-21 07:15:16.000 142 21616.97 431.63 42717.71 88888.00 2024-05-21 07:15:17.000 142 21616.90 431.61 42717.73 88888.00 2024-05-21 07:15:18.000 142 21616.87 431.61 42717.76 88888.00 2024-05-21 07:15:19.000 142 21616.86 431.63 42717.75 88888.00 2024-05-21 07:15:20.000 142 21616.85 431.64 42717.74 99999.00 2024-05-21 07:15:21.000 142 21616.83 431.64 42717.74 99999.00 2024-05-21 07:15:22.000 142 21616.81 431.66 42717.75 99999.00 2024-05-21 07:15:23.000 142 21616.81 431.70 42717.79 99999.00 2024-05-21 07:15:24.000 142 21616.83 431.69 42717.86 99999.00 2024-05-21 07:15:25.000 142 21616.85 431.64 42717.89 47977.81 2024-05-21 07:15:26.000 142 21616.88 431.62 42717.84 88888.00 2024-05-21 07:15:27.000 142 21616.92 431.65 42717.79 88888.00 2024-05-21 07:15:28.000 142 21616.93 431.70 42717.76 88888.00 2024-05-21 07:15:29.000 142 21616.91 431.72 42717.71 88888.00 2024-05-21 07:15:30.000 142 21616.90 431.73 42717.68 47977.02 2024-05-21 07:15:31.000 142 21616.92 431.78 42717.69 88888.00 2024-05-21 07:15:32.000 142 21616.94 431.84 42717.73 88888.00 2024-05-21 07:15:33.000 142 21616.94 431.91 42717.77 88888.00 2024-05-21 07:15:34.000 142 21616.88 431.94 42717.77 88888.00 2024-05-21 07:15:35.000 142 21616.82 431.89 42717.78 47977.00 2024-05-21 07:15:36.000 142 21616.78 431.85 42717.81 88888.00 2024-05-21 07:15:37.000 142 21616.75 431.85 42717.83 88888.00 2024-05-21 07:15:38.000 142 21616.72 431.83 42717.81 88888.00 2024-05-21 07:15:39.000 142 21616.69 431.83 42717.79 88888.00 2024-05-21 07:15:40.000 142 21616.67 431.86 42717.79 47977.38 2024-05-21 07:15:41.000 142 21616.66 431.89 42717.82 88888.00 2024-05-21 07:15:42.000 142 21616.65 431.90 42717.86 88888.00 2024-05-21 07:15:43.000 142 21616.66 431.89 42717.87 88888.00 2024-05-21 07:15:44.000 142 21616.67 431.89 42717.84 88888.00 2024-05-21 07:15:45.000 142 21616.67 431.90 42717.78 47977.24 2024-05-21 07:15:46.000 142 21616.69 431.90 42717.75 88888.00 2024-05-21 07:15:47.000 142 21616.74 431.89 42717.75 88888.00 2024-05-21 07:15:48.000 142 21616.82 431.87 42717.73 88888.00 2024-05-21 07:15:49.000 142 21616.89 431.84 42717.69 88888.00 2024-05-21 07:15:50.000 142 21616.91 431.79 42717.67 47976.91 2024-05-21 07:15:51.000 142 21616.94 431.75 42717.69 88888.00 2024-05-21 07:15:52.000 142 21616.99 431.77 42717.71 88888.00 2024-05-21 07:15:53.000 142 21617.03 431.79 42717.69 88888.00 2024-05-21 07:15:54.000 142 21617.03 431.75 42717.64 88888.00 2024-05-21 07:15:55.000 142 21617.03 431.70 42717.61 47977.47 2024-05-21 07:15:56.000 142 21617.03 431.66 42717.60 88888.00 2024-05-21 07:15:57.000 142 21617.04 431.64 42717.57 88888.00 2024-05-21 07:15:58.000 142 21617.05 431.69 42717.59 88888.00 2024-05-21 07:15:59.000 142 21617.04 431.75 42717.66 88888.00 2024-05-21 07:16:00.000 142 21617.02 431.79 42717.71 47977.70 2024-05-21 07:16:01.000 142 21616.98 431.81 42717.71 88888.00 2024-05-21 07:16:02.000 142 21616.93 431.83 42717.72 88888.00 2024-05-21 07:16:03.000 142 21616.88 431.85 42717.73 88888.00 2024-05-21 07:16:04.000 142 21616.81 431.83 42717.71 88888.00 2024-05-21 07:16:05.000 142 21616.76 431.83 42717.66 47977.79 2024-05-21 07:16:06.000 142 21616.74 431.87 42717.63 88888.00 2024-05-21 07:16:07.000 142 21616.73 431.92 42717.67 88888.00 2024-05-21 07:16:08.000 142 21616.75 431.94 42717.73 88888.00 2024-05-21 07:16:09.000 142 21616.77 431.94 42717.74 88888.00 2024-05-21 07:16:10.000 142 21616.75 431.89 42717.74 47976.85 2024-05-21 07:16:11.000 142 21616.75 431.86 42717.77 88888.00 2024-05-21 07:16:12.000 142 21616.79 431.89 42717.76 88888.00 2024-05-21 07:16:13.000 142 21616.84 431.90 42717.70 88888.00 2024-05-21 07:16:14.000 142 21616.83 431.86 42717.69 88888.00 2024-05-21 07:16:15.000 142 21616.81 431.83 42717.73 47976.92 2024-05-21 07:16:16.000 142 21616.84 431.81 42717.76 88888.00 2024-05-21 07:16:17.000 142 21616.89 431.81 42717.76 88888.00 2024-05-21 07:16:18.000 142 21616.93 431.82 42717.78 88888.00 2024-05-21 07:16:19.000 142 21616.98 431.85 42717.79 88888.00 2024-05-21 07:16:20.000 142 21617.00 431.85 42717.77 47977.41 2024-05-21 07:16:21.000 142 21617.01 431.81 42717.74 88888.00 2024-05-21 07:16:22.000 142 21617.03 431.78 42717.75 88888.00 2024-05-21 07:16:23.000 142 21617.06 431.77 42717.77 88888.00 2024-05-21 07:16:24.000 142 21617.08 431.77 42717.77 88888.00 2024-05-21 07:16:25.000 142 21617.06 431.80 42717.77 47977.96 2024-05-21 07:16:26.000 142 21617.03 431.86 42717.78 88888.00 2024-05-21 07:16:27.000 142 21617.00 431.92 42717.78 88888.00 2024-05-21 07:16:28.000 142 21616.94 431.95 42717.76 88888.00 2024-05-21 07:16:29.000 142 21616.85 431.94 42717.74 88888.00 2024-05-21 07:16:30.000 142 21616.80 431.91 42717.74 47976.85 2024-05-21 07:16:31.000 142 21616.76 431.93 42717.77 88888.00 2024-05-21 07:16:32.000 142 21616.73 431.96 42717.82 88888.00 2024-05-21 07:16:33.000 142 21616.78 431.97 42717.86 88888.00 2024-05-21 07:16:34.000 142 21616.84 431.98 42717.87 88888.00 2024-05-21 07:16:35.000 142 21616.87 432.02 42717.82 47977.43 2024-05-21 07:16:36.000 142 21616.90 432.03 42717.80 88888.00 2024-05-21 07:16:37.000 142 21616.96 432.01 42717.84 88888.00 2024-05-21 07:16:38.000 142 21617.02 431.98 42717.85 88888.00 2024-05-21 07:16:39.000 142 21617.06 431.97 42717.80 88888.00 2024-05-21 07:16:40.000 142 21617.07 431.96 42717.78 47976.92 2024-05-21 07:16:41.000 142 21617.10 431.93 42717.77 88888.00 2024-05-21 07:16:42.000 142 21617.12 431.90 42717.73 88888.00 2024-05-21 07:16:43.000 142 21617.13 431.89 42717.69 88888.00 2024-05-21 07:16:44.000 142 21617.16 431.90 42717.67 88888.00 2024-05-21 07:16:45.000 142 21617.16 431.93 42717.66 47977.67 2024-05-21 07:16:46.000 142 21617.14 431.96 42717.68 88888.00 2024-05-21 07:16:47.000 142 21617.13 431.98 42717.70 88888.00 2024-05-21 07:16:48.000 142 21617.14 432.00 42717.73 88888.00 2024-05-21 07:16:49.000 142 21617.09 431.99 42717.77 88888.00 2024-05-21 07:16:50.000 142 21617.04 431.97 42717.79 47977.06 2024-05-21 07:16:51.000 142 21617.02 432.01 42717.79 88888.00 2024-05-21 07:16:52.000 142 21616.96 432.10 42717.78 88888.00 2024-05-21 07:16:53.000 142 21616.90 432.14 42717.75 88888.00 2024-05-21 07:16:54.000 142 21616.89 432.12 42717.72 88888.00 2024-05-21 07:16:55.000 142 21616.89 432.14 42717.71 47977.63 2024-05-21 07:16:56.000 142 21616.88 432.17 42717.68 88888.00 2024-05-21 07:16:57.000 142 21616.88 432.13 42717.65 88888.00 2024-05-21 07:16:58.000 142 21616.94 432.07 42717.66 88888.00 2024-05-21 07:16:59.000 142 21617.05 432.01 42717.68 88888.00 2024-05-21 07:17:00.000 142 21617.12 432.00 42717.67 47977.67 2024-05-21 07:17:01.000 142 21617.16 432.01 42717.61 88888.00 2024-05-21 07:17:02.000 142 21617.24 432.01 42717.56 88888.00 2024-05-21 07:17:03.000 142 21617.34 431.96 42717.55 88888.00 2024-05-21 07:17:04.000 142 21617.38 431.90 42717.53 88888.00 2024-05-21 07:17:05.000 142 21617.39 431.89 42717.50 47977.77 2024-05-21 07:17:06.000 142 21617.41 431.92 42717.49 88888.00 2024-05-21 07:17:07.000 142 21617.43 431.94 42717.51 88888.00 2024-05-21 07:17:08.000 142 21617.42 431.97 42717.54 88888.00 2024-05-21 07:17:09.000 142 21617.39 432.01 42717.57 88888.00 2024-05-21 07:17:10.000 142 21617.35 432.05 42717.61 47976.69 2024-05-21 07:17:11.000 142 21617.25 432.09 42717.59 88888.00 2024-05-21 07:17:12.000 142 21617.11 432.19 42717.61 88888.00 2024-05-21 07:17:13.000 142 21617.00 432.26 42717.66 88888.00 2024-05-21 07:17:14.000 142 21616.95 432.27 42717.69 88888.00 2024-05-21 07:17:15.000 142 21616.93 432.31 42717.69 47977.51 2024-05-21 07:17:16.000 142 21616.90 432.39 42717.69 88888.00 2024-05-21 07:17:17.000 142 21616.83 432.45 42717.69 88888.00 2024-05-21 07:17:18.000 142 21616.74 432.47 42717.67 88888.00 2024-05-21 07:17:19.000 142 21616.72 432.47 42717.65 88888.00 2024-05-21 07:17:20.000 142 21616.75 432.45 42717.63 47977.40 2024-05-21 07:17:21.000 142 21616.77 432.40 42717.59 88888.00 2024-05-21 07:17:22.000 142 21616.80 432.31 42717.57 88888.00 2024-05-21 07:17:23.000 142 21616.85 432.23 42717.59 88888.00 2024-05-21 07:17:24.000 142 21616.93 432.16 42717.57 88888.00 2024-05-21 07:17:25.000 142 21617.00 432.09 42717.54 47977.36 2024-05-21 07:17:26.000 142 21617.09 432.04 42717.55 88888.00 2024-05-21 07:17:27.000 142 21617.17 431.98 42717.59 88888.00 2024-05-21 07:17:28.000 142 21617.22 431.88 42717.56 88888.00 2024-05-21 07:17:29.000 142 21617.23 431.81 42717.49 88888.00 2024-05-21 07:17:30.000 142 21617.26 431.82 42717.47 47976.64 2024-05-21 07:17:31.000 142 21617.34 431.87 42717.50 88888.00 2024-05-21 07:17:32.000 142 21617.38 431.92 42717.53 88888.00 2024-05-21 07:17:33.000 142 21617.32 431.99 42717.54 88888.00 2024-05-21 07:17:34.000 142 21617.21 432.04 42717.57 88888.00 2024-05-21 07:17:35.000 142 21617.12 432.02 42717.57 47976.94 2024-05-21 07:17:36.000 142 21617.10 431.98 42717.56 88888.00 2024-05-21 07:17:37.000 142 21617.12 431.96 42717.54 88888.00 2024-05-21 07:17:38.000 142 21617.09 431.99 42717.54 88888.00 2024-05-21 07:17:39.000 142 21617.00 432.07 42717.54 88888.00 2024-05-21 07:17:40.000 142 21616.97 432.16 42717.56 47977.03 2024-05-21 07:17:41.000 142 21616.97 432.17 42717.53 88888.00 2024-05-21 07:17:42.000 142 21616.95 432.13 42717.50 88888.00 2024-05-21 07:17:43.000 142 21616.95 432.10 42717.53 88888.00 2024-05-21 07:17:44.000 142 21616.99 432.11 42717.57 88888.00 2024-05-21 07:17:45.000 142 21617.03 432.16 42717.54 47977.43 2024-05-21 07:17:46.000 142 21617.06 432.21 42717.50 88888.00 2024-05-21 07:17:47.000 142 21617.09 432.20 42717.47 88888.00 2024-05-21 07:17:48.000 142 21617.13 432.14 42717.46 88888.00 2024-05-21 07:17:49.000 142 21617.13 432.10 42717.45 88888.00 2024-05-21 07:17:50.000 142 21617.14 432.09 42717.48 47977.47 2024-05-21 07:17:51.000 142 21617.17 432.09 42717.51 88888.00 2024-05-21 07:17:52.000 142 21617.19 432.09 42717.51 88888.00 2024-05-21 07:17:53.000 142 21617.21 432.11 42717.49 88888.00 2024-05-21 07:17:54.000 142 21617.21 432.10 42717.47 88888.00 2024-05-21 07:17:55.000 142 21617.16 432.06 42717.46 47977.71 2024-05-21 07:17:56.000 142 21617.10 432.03 42717.44 88888.00 2024-05-21 07:17:57.000 142 21617.12 432.03 42717.45 88888.00 2024-05-21 07:17:58.000 142 21617.16 432.04 42717.47 88888.00 2024-05-21 07:17:59.000 142 21617.15 432.04 42717.47 88888.00 2024-05-21 07:18:00.000 142 21617.09 432.05 42717.47 47976.86 2024-05-21 07:18:01.000 142 21617.08 432.09 42717.50 88888.00 2024-05-21 07:18:02.000 142 21617.09 432.13 42717.51 88888.00 2024-05-21 07:18:03.000 142 21617.07 432.12 42717.49 88888.00 2024-05-21 07:18:04.000 142 21617.03 432.09 42717.49 88888.00 2024-05-21 07:18:05.000 142 21617.03 432.09 42717.50 47977.30 2024-05-21 07:18:06.000 142 21617.05 432.10 42717.51 88888.00 2024-05-21 07:18:07.000 142 21617.04 432.08 42717.50 88888.00 2024-05-21 07:18:08.000 142 21617.06 432.07 42717.51 88888.00 2024-05-21 07:18:09.000 142 21617.09 432.07 42717.54 88888.00 2024-05-21 07:18:10.000 142 21617.10 432.07 42717.55 47977.22 2024-05-21 07:18:11.000 142 21617.11 432.08 42717.52 88888.00 2024-05-21 07:18:12.000 142 21617.12 432.11 42717.50 88888.00 2024-05-21 07:18:13.000 142 21617.12 432.15 42717.50 88888.00 2024-05-21 07:18:14.000 142 21617.15 432.19 42717.53 88888.00 2024-05-21 07:18:15.000 142 21617.16 432.19 42717.56 47977.58 2024-05-21 07:18:16.000 142 21617.17 432.17 42717.59 88888.00 2024-05-21 07:18:17.000 142 21617.21 432.15 42717.59 88888.00 2024-05-21 07:18:18.000 142 21617.28 432.19 42717.57 88888.00 2024-05-21 07:18:19.000 142 21617.25 432.24 42717.57 88888.00 2024-05-21 07:18:20.000 142 21617.15 432.27 42717.54 47976.79 2024-05-21 07:18:21.000 142 21617.10 432.29 42717.51 88888.00 2024-05-21 07:18:22.000 142 21617.12 432.30 42717.52 88888.00 2024-05-21 07:18:23.000 142 21617.16 432.28 42717.55 88888.00 2024-05-21 07:18:24.000 142 21617.17 432.23 42717.54 88888.00 2024-05-21 07:18:25.000 142 21617.17 432.21 42717.54 47976.69 2024-05-21 07:18:26.000 142 21617.17 432.22 42717.55 88888.00 2024-05-21 07:18:27.000 142 21617.17 432.20 42717.52 88888.00 2024-05-21 07:18:28.000 142 21617.16 432.16 42717.48 88888.00 2024-05-21 07:18:29.000 142 21617.17 432.18 42717.46 88888.00 2024-05-21 07:18:30.000 142 21617.23 432.21 42717.48 47977.08 2024-05-21 07:18:31.000 142 21617.28 432.23 42717.50 88888.00 2024-05-21 07:18:32.000 142 21617.27 432.20 42717.53 88888.00 2024-05-21 07:18:33.000 142 21617.23 432.18 42717.51 88888.00 2024-05-21 07:18:34.000 142 21617.22 432.21 42717.50 88888.00 2024-05-21 07:18:35.000 142 21617.24 432.27 42717.52 47976.98 2024-05-21 07:18:36.000 142 21617.23 432.32 42717.54 88888.00 2024-05-21 07:18:37.000 142 21617.21 432.37 42717.50 88888.00 2024-05-21 07:18:38.000 142 21617.20 432.42 42717.50 88888.00 2024-05-21 07:18:39.000 142 21617.17 432.45 42717.51 88888.00 2024-05-21 07:18:40.000 142 21617.13 432.48 42717.52 47976.95 2024-05-21 07:18:41.000 142 21617.14 432.49 42717.57 88888.00 2024-05-21 07:18:42.000 142 21617.15 432.49 42717.61 88888.00 2024-05-21 07:18:43.000 142 21617.13 432.47 42717.61 88888.00 2024-05-21 07:18:44.000 142 21617.11 432.45 42717.61 88888.00 2024-05-21 07:18:45.000 142 21617.11 432.42 42717.60 47977.57 2024-05-21 07:18:46.000 142 21617.12 432.39 42717.57 88888.00 2024-05-21 07:18:47.000 142 21617.12 432.38 42717.57 88888.00 2024-05-21 07:18:48.000 142 21617.10 432.40 42717.59 88888.00 2024-05-21 07:18:49.000 142 21617.06 432.42 42717.59 88888.00 2024-05-21 07:18:50.000 142 21617.04 432.42 42717.56 47977.53 2024-05-21 07:18:51.000 142 21617.04 432.41 42717.53 88888.00 2024-05-21 07:18:52.000 142 21617.04 432.37 42717.52 88888.00 2024-05-21 07:18:53.000 142 21617.05 432.36 42717.53 88888.00 2024-05-21 07:18:54.000 142 21617.11 432.37 42717.56 88888.00 2024-05-21 07:18:55.000 142 21617.18 432.37 42717.59 47977.82 2024-05-21 07:18:56.000 142 21617.17 432.35 42717.59 88888.00 2024-05-21 07:18:57.000 142 21617.12 432.38 42717.57 88888.00 2024-05-21 07:18:58.000 142 21617.12 432.41 42717.56 88888.00 2024-05-21 07:18:59.000 142 21617.15 432.43 42717.53 88888.00 2024-05-21 07:19:00.000 142 21617.17 432.44 42717.49 47977.48 2024-05-21 07:19:01.000 142 21617.17 432.44 42717.51 88888.00 2024-05-21 07:19:02.000 142 21617.11 432.45 42717.57 88888.00 2024-05-21 07:19:03.000 142 21617.01 432.51 42717.60 88888.00 2024-05-21 07:19:04.000 142 21616.94 432.57 42717.57 88888.00 2024-05-21 07:19:05.000 142 21616.90 432.60 42717.55 47977.14 2024-05-21 07:19:06.000 142 21616.90 432.61 42717.55 88888.00 2024-05-21 07:19:07.000 142 21616.92 432.62 42717.56 88888.00 2024-05-21 07:19:08.000 142 21616.96 432.65 42717.59 88888.00 2024-05-21 07:19:09.000 142 21616.96 432.66 42717.59 88888.00 2024-05-21 07:19:10.000 142 21616.94 432.63 42717.57 47976.95 2024-05-21 07:19:11.000 142 21616.94 432.59 42717.56 88888.00 2024-05-21 07:19:12.000 142 21616.97 432.58 42717.56 88888.00 2024-05-21 07:19:13.000 142 21616.96 432.56 42717.54 88888.00 2024-05-21 07:19:14.000 142 21616.93 432.51 42717.56 88888.00 2024-05-21 07:19:15.000 142 21616.94 432.46 42717.57 47976.95 2024-05-21 07:19:16.000 142 21616.99 432.47 42717.57 88888.00 2024-05-21 07:19:17.000 142 21617.01 432.52 42717.57 88888.00 2024-05-21 07:19:18.000 142 21616.99 432.54 42717.56 88888.00 2024-05-21 07:19:19.000 142 21616.98 432.50 42717.57 88888.00 2024-05-21 07:19:20.000 142 21617.04 432.49 42717.60 47977.09 2024-05-21 07:19:21.000 142 21617.12 432.53 42717.60 88888.00 2024-05-21 07:19:22.000 142 21617.14 432.53 42717.56 88888.00 2024-05-21 07:19:23.000 142 21617.08 432.53 42717.52 88888.00 2024-05-21 07:19:24.000 142 21617.05 432.57 42717.53 88888.00 2024-05-21 07:19:25.000 142 21617.05 432.58 42717.55 47977.67 2024-05-21 07:19:26.000 142 21617.05 432.59 42717.57 88888.00 2024-05-21 07:19:27.000 142 21617.03 432.61 42717.59 88888.00 2024-05-21 07:19:28.000 142 21617.00 432.63 42717.59 88888.00 2024-05-21 07:19:29.000 142 21616.98 432.60 42717.56 88888.00 2024-05-21 07:19:30.000 142 21616.97 432.58 42717.54 99999.00 2024-05-21 07:19:31.000 142 21616.96 432.62 42717.53 99999.00 2024-05-21 07:19:32.000 142 21616.97 432.67 42717.55 99999.00 2024-05-21 07:19:33.000 142 21617.00 432.69 42717.57 99999.00 2024-05-21 07:19:34.000 142 21617.01 432.67 42717.60 99999.00 2024-05-21 07:19:35.000 142 21616.98 432.65 42717.57 47977.51 2024-05-21 07:19:36.000 142 21616.97 432.68 42717.52 88888.00 2024-05-21 07:19:37.000 142 21617.00 432.73 42717.51 88888.00 2024-05-21 07:19:38.000 142 21617.03 432.74 42717.51 88888.00 2024-05-21 07:19:39.000 142 21617.04 432.70 42717.51 88888.00 2024-05-21 07:19:40.000 142 21617.09 432.67 42717.53 47977.31 2024-05-21 07:19:41.000 142 21617.16 432.64 42717.56 88888.00 2024-05-21 07:19:42.000 142 21617.17 432.63 42717.57 88888.00 2024-05-21 07:19:43.000 142 21617.15 432.65 42717.60 88888.00 2024-05-21 07:19:44.000 142 21617.14 432.70 42717.64 88888.00 2024-05-21 07:19:45.000 142 21617.10 432.72 42717.62 47976.68 2024-05-21 07:19:46.000 142 21617.07 432.72 42717.59 88888.00 2024-05-21 07:19:47.000 142 21617.06 432.74 42717.59 88888.00 2024-05-21 07:19:48.000 142 21617.03 432.76 42717.62 88888.00 2024-05-21 07:19:49.000 142 21616.97 432.77 42717.63 88888.00 2024-05-21 07:19:50.000 142 21616.86 432.78 42717.63 47977.13 2024-05-21 07:19:51.000 142 21616.77 432.82 42717.62 88888.00 2024-05-21 07:19:52.000 142 21616.72 432.87 42717.61 88888.00 2024-05-21 07:19:53.000 142 21616.68 432.88 42717.61 88888.00 2024-05-21 07:19:54.000 142 21616.64 432.87 42717.67 88888.00 2024-05-21 07:19:55.000 142 21616.64 432.89 42717.73 47976.90 2024-05-21 07:19:56.000 142 21616.69 432.94 42717.73 88888.00 2024-05-21 07:19:57.000 142 21616.75 432.93 42717.66 88888.00 2024-05-21 07:19:58.000 142 21616.82 432.86 42717.62 88888.00 2024-05-21 07:19:59.000 142 21616.94 432.82 42717.63 88888.00 2024-05-21 07:20:00.000 142 21617.05 432.81 42717.62 47977.76 2024-05-21 07:20:01.000 142 21617.11 432.81 42717.59 88888.00 2024-05-21 07:20:02.000 142 21617.15 432.77 42717.54 88888.00 2024-05-21 07:20:03.000 142 21617.22 432.68 42717.50 88888.00 2024-05-21 07:20:04.000 142 21617.32 432.64 42717.52 88888.00 2024-05-21 07:20:05.000 142 21617.41 432.64 42717.55 47977.71 2024-05-21 07:20:06.000 142 21617.47 432.59 42717.55 88888.00 2024-05-21 07:20:07.000 142 21617.49 432.57 42717.54 88888.00 2024-05-21 07:20:08.000 142 21617.44 432.60 42717.53 88888.00 2024-05-21 07:20:09.000 142 21617.34 432.61 42717.50 88888.00 2024-05-21 07:20:10.000 142 21617.27 432.61 42717.46 47977.42 2024-05-21 07:20:11.000 142 21617.24 432.64 42717.46 88888.00 2024-05-21 07:20:12.000 142 21617.19 432.70 42717.45 88888.00 2024-05-21 07:20:13.000 142 21617.11 432.75 42717.46 88888.00 2024-05-21 07:20:14.000 142 21617.01 432.80 42717.48 88888.00 2024-05-21 07:20:15.000 142 21616.91 432.86 42717.50 47977.54 2024-05-21 07:20:16.000 142 21616.84 432.91 42717.50 88888.00 2024-05-21 07:20:17.000 142 21616.82 432.94 42717.50 88888.00 2024-05-21 07:20:18.000 142 21616.80 432.94 42717.45 88888.00 2024-05-21 07:20:19.000 142 21616.79 432.95 42717.41 88888.00 2024-05-21 07:20:20.000 142 21616.84 432.96 42717.46 47976.82 2024-05-21 07:20:21.000 142 21616.88 432.98 42717.54 88888.00 2024-05-21 07:20:22.000 142 21616.85 432.97 42717.54 88888.00 2024-05-21 07:20:23.000 142 21616.86 432.97 42717.49 88888.00 2024-05-21 07:20:24.000 142 21616.93 433.00 42717.47 88888.00 2024-05-21 07:20:25.000 142 21616.98 433.03 42717.46 47976.48 2024-05-21 07:20:26.000 142 21617.00 433.02 42717.46 88888.00 2024-05-21 07:20:27.000 142 21617.00 433.00 42717.46 88888.00 2024-05-21 07:20:28.000 142 21616.98 432.96 42717.48 88888.00 2024-05-21 07:20:29.000 142 21616.96 432.94 42717.49 88888.00 2024-05-21 07:20:30.000 142 21616.95 432.94 42717.46 47977.44 2024-05-21 07:20:31.000 142 21616.97 432.96 42717.44 88888.00 2024-05-21 07:20:32.000 142 21616.98 432.98 42717.44 88888.00 2024-05-21 07:20:33.000 142 21616.98 432.99 42717.46 88888.00 2024-05-21 07:20:34.000 142 21616.97 432.99 42717.46 88888.00 2024-05-21 07:20:35.000 142 21616.94 432.98 42717.48 47977.50 2024-05-21 07:20:36.000 142 21616.92 432.94 42717.50 88888.00 2024-05-21 07:20:37.000 142 21616.94 432.92 42717.55 88888.00 2024-05-21 07:20:38.000 142 21617.00 432.89 42717.57 88888.00 2024-05-21 07:20:39.000 142 21617.03 432.86 42717.53 88888.00 2024-05-21 07:20:40.000 142 21617.05 432.83 42717.48 47976.58 2024-05-21 07:20:41.000 142 21617.10 432.83 42717.47 88888.00 2024-05-21 07:20:42.000 142 21617.14 432.82 42717.47 88888.00 2024-05-21 07:20:43.000 142 21617.15 432.81 42717.43 88888.00 2024-05-21 07:20:44.000 142 21617.16 432.82 42717.41 88888.00 2024-05-21 07:20:45.000 142 21617.15 432.86 42717.46 47976.98 2024-05-21 07:20:46.000 142 21617.11 432.89 42717.51 88888.00 2024-05-21 07:20:47.000 142 21617.10 432.93 42717.52 88888.00 2024-05-21 07:20:48.000 142 21617.11 432.99 42717.51 88888.00 2024-05-21 07:20:49.000 142 21617.10 433.00 42717.50 88888.00 2024-05-21 07:20:50.000 142 21617.05 432.94 42717.50 47976.70 2024-05-21 07:20:51.000 142 21617.03 432.93 42717.50 88888.00 2024-05-21 07:20:52.000 142 21617.03 433.00 42717.50 88888.00 2024-05-21 07:20:53.000 142 21617.05 433.05 42717.51 88888.00 2024-05-21 07:20:54.000 142 21617.07 433.00 42717.52 88888.00 2024-05-21 07:20:55.000 142 21617.06 432.95 42717.52 47977.07 2024-05-21 07:20:56.000 142 21617.00 432.99 42717.52 88888.00 2024-05-21 07:20:57.000 142 21616.97 433.05 42717.50 88888.00 2024-05-21 07:20:58.000 142 21616.96 433.05 42717.46 88888.00 2024-05-21 07:20:59.000 142 21616.94 433.01 42717.41 88888.00 2024-05-21 07:21:00.000 142 21616.94 432.98 42717.34 47977.40 2024-05-21 07:21:01.000 142 21616.97 432.94 42717.28 88888.00 2024-05-21 07:21:02.000 142 21617.00 432.89 42717.27 88888.00 2024-05-21 07:21:03.000 142 21617.03 432.86 42717.34 88888.00 2024-05-21 07:21:04.000 142 21617.06 432.83 42717.41 88888.00 2024-05-21 07:21:05.000 142 21617.06 432.84 42717.45 47977.21 2024-05-21 07:21:06.000 142 21617.02 432.88 42717.45 88888.00 2024-05-21 07:21:07.000 142 21617.04 432.91 42717.47 88888.00 2024-05-21 07:21:08.000 142 21617.08 432.89 42717.48 88888.00 2024-05-21 07:21:09.000 142 21617.03 432.87 42717.41 88888.00 2024-05-21 07:21:10.000 142 21616.94 432.89 42717.31 47977.48 2024-05-21 07:21:11.000 142 21616.91 432.95 42717.32 88888.00 2024-05-21 07:21:12.000 142 21616.92 433.01 42717.40 88888.00 2024-05-21 07:21:13.000 142 21616.91 433.08 42717.45 88888.00 2024-05-21 07:21:14.000 142 21616.85 433.13 42717.44 88888.00 2024-05-21 07:21:15.000 142 21616.73 433.16 42717.41 47977.25 2024-05-21 07:21:16.000 142 21616.63 433.19 42717.39 88888.00 2024-05-21 07:21:17.000 142 21616.58 433.22 42717.38 88888.00 2024-05-21 07:21:18.000 142 21616.57 433.23 42717.39 88888.00 2024-05-21 07:21:19.000 142 21616.57 433.25 42717.43 88888.00 2024-05-21 07:21:20.000 142 21616.55 433.29 42717.45 47977.31 2024-05-21 07:21:21.000 142 21616.55 433.31 42717.43 88888.00 2024-05-21 07:21:22.000 142 21616.58 433.32 42717.41 88888.00 2024-05-21 07:21:23.000 142 21616.61 433.27 42717.45 88888.00 2024-05-21 07:21:24.000 142 21616.62 433.18 42717.46 88888.00 2024-05-21 07:21:25.000 142 21616.66 433.09 42717.41 47977.29 2024-05-21 07:21:26.000 142 21616.73 433.07 42717.38 88888.00 2024-05-21 07:21:27.000 142 21616.79 433.08 42717.38 88888.00 2024-05-21 07:21:28.000 142 21616.83 433.05 42717.38 88888.00 2024-05-21 07:21:29.000 142 21616.89 433.02 42717.35 88888.00 2024-05-21 07:21:30.000 142 21616.99 433.01 42717.34 47976.89 2024-05-21 07:21:31.000 142 21617.07 432.99 42717.34 88888.00 2024-05-21 07:21:32.000 142 21617.13 432.99 42717.32 88888.00 2024-05-21 07:21:33.000 142 21617.18 433.00 42717.31 88888.00 2024-05-21 07:21:34.000 142 21617.20 432.97 42717.31 88888.00 2024-05-21 07:21:35.000 142 21617.18 432.96 42717.33 47976.93 2024-05-21 07:21:36.000 142 21617.18 433.00 42717.33 88888.00 2024-05-21 07:21:37.000 142 21617.18 433.03 42717.29 88888.00 2024-05-21 07:21:38.000 142 21617.16 433.03 42717.27 88888.00 2024-05-21 07:21:39.000 142 21617.12 433.04 42717.30 88888.00 2024-05-21 07:21:40.000 142 21617.09 433.08 42717.38 47977.55 2024-05-21 07:21:41.000 142 21617.05 433.11 42717.39 88888.00 2024-05-21 07:21:42.000 142 21616.97 433.11 42717.36 88888.00 2024-05-21 07:21:43.000 142 21616.88 433.13 42717.31 88888.00 2024-05-21 07:21:44.000 142 21616.84 433.19 42717.30 88888.00 2024-05-21 07:21:45.000 142 21616.78 433.24 42717.33 47977.53 2024-05-21 07:21:46.000 142 21616.72 433.24 42717.34 88888.00 2024-05-21 07:21:47.000 142 21616.66 433.20 42717.34 88888.00 2024-05-21 07:21:48.000 142 21616.65 433.19 42717.34 88888.00 2024-05-21 07:21:49.000 142 21616.65 433.20 42717.33 88888.00 2024-05-21 07:21:50.000 142 21616.63 433.20 42717.30 47977.19 2024-05-21 07:21:51.000 142 21616.60 433.20 42717.27 88888.00 2024-05-21 07:21:52.000 142 21616.63 433.20 42717.29 88888.00 2024-05-21 07:21:53.000 142 21616.71 433.20 42717.35 88888.00 2024-05-21 07:21:54.000 142 21616.76 433.17 42717.38 88888.00 2024-05-21 07:21:55.000 142 21616.81 433.13 42717.38 47977.46 2024-05-21 07:21:56.000 142 21616.87 433.13 42717.36 88888.00 2024-05-21 07:21:57.000 142 21616.92 433.16 42717.36 88888.00 2024-05-21 07:21:58.000 142 21616.95 433.13 42717.36 88888.00 2024-05-21 07:21:59.000 142 21616.97 433.08 42717.35 88888.00 2024-05-21 07:22:00.000 142 21616.94 433.07 42717.32 47976.71 2024-05-21 07:22:01.000 142 21616.89 433.13 42717.28 88888.00 2024-05-21 07:22:02.000 142 21616.87 433.18 42717.29 88888.00 2024-05-21 07:22:03.000 142 21616.87 433.17 42717.33 88888.00 2024-05-21 07:22:04.000 142 21616.85 433.12 42717.34 88888.00 2024-05-21 07:22:05.000 142 21616.81 433.13 42717.32 47976.63 2024-05-21 07:22:06.000 142 21616.76 433.20 42717.34 88888.00 2024-05-21 07:22:07.000 142 21616.76 433.26 42717.37 88888.00 2024-05-21 07:22:08.000 142 21616.76 433.29 42717.38 88888.00 2024-05-21 07:22:09.000 142 21616.75 433.29 42717.35 88888.00 2024-05-21 07:22:10.000 142 21616.72 433.30 42717.34 99999.00 2024-05-21 07:22:11.000 142 21616.70 433.32 42717.33 99999.00 2024-05-21 07:22:12.000 142 21616.70 433.32 42717.30 99999.00 2024-05-21 07:22:13.000 142 21616.71 433.32 42717.26 99999.00 2024-05-21 07:22:14.000 142 21616.77 433.32 42717.25 99999.00 2024-05-21 07:22:15.000 142 21616.86 433.31 42717.22 47976.70 2024-05-21 07:22:16.000 142 21616.90 433.30 42717.17 88888.00 2024-05-21 07:22:17.000 142 21616.93 433.27 42717.16 88888.00 2024-05-21 07:22:18.000 142 21616.98 433.26 42717.20 88888.00 2024-05-21 07:22:19.000 142 21617.06 433.31 42717.25 88888.00 2024-05-21 07:22:20.000 142 21617.12 433.33 42717.24 47977.42 2024-05-21 07:22:21.000 142 21617.14 433.30 42717.18 88888.00 2024-05-21 07:22:22.000 142 21617.12 433.27 42717.16 88888.00 2024-05-21 07:22:23.000 142 21617.10 433.29 42717.21 88888.00 2024-05-21 07:22:24.000 142 21617.11 433.31 42717.24 88888.00 2024-05-21 07:22:25.000 142 21617.11 433.32 42717.22 47976.72 2024-05-21 07:22:26.000 142 21617.06 433.35 42717.21 88888.00 2024-05-21 07:22:27.000 142 21616.97 433.43 42717.20 88888.00 2024-05-21 07:22:28.000 142 21616.90 433.48 42717.23 88888.00 2024-05-21 07:22:29.000 142 21616.85 433.47 42717.27 88888.00 2024-05-21 07:22:30.000 142 21616.81 433.48 42717.27 47977.22 2024-05-21 07:22:31.000 142 21616.76 433.49 42717.25 88888.00 2024-05-21 07:22:32.000 142 21616.71 433.47 42717.26 88888.00 2024-05-21 07:22:33.000 142 21616.69 433.43 42717.32 88888.00 2024-05-21 07:22:34.000 142 21616.68 433.39 42717.37 88888.00 2024-05-21 07:22:35.000 142 21616.66 433.36 42717.35 47976.46 2024-05-21 07:22:36.000 142 21616.67 433.35 42717.30 88888.00 2024-05-21 07:22:37.000 142 21616.73 433.33 42717.28 88888.00 2024-05-21 07:22:38.000 142 21616.82 433.31 42717.28 88888.00 2024-05-21 07:22:39.000 142 21616.86 433.26 42717.25 88888.00 2024-05-21 07:22:40.000 142 21616.87 433.16 42717.18 47977.26 2024-05-21 07:22:41.000 142 21616.91 433.07 42717.15 88888.00 2024-05-21 07:22:42.000 142 21617.02 433.04 42717.18 88888.00 2024-05-21 07:22:43.000 142 21617.12 432.99 42717.22 88888.00 2024-05-21 07:22:44.000 142 21617.16 432.94 42717.22 88888.00 2024-05-21 07:22:45.000 142 21617.17 432.96 42717.20 47977.22 2024-05-21 07:22:46.000 142 21617.19 433.04 42717.18 88888.00 2024-05-21 07:22:47.000 142 21617.22 433.08 42717.15 88888.00 2024-05-21 07:22:48.000 142 21617.24 433.08 42717.15 88888.00 2024-05-21 07:22:49.000 142 21617.24 433.12 42717.17 88888.00 2024-05-21 07:22:50.000 142 21617.21 433.19 42717.21 47976.77 2024-05-21 07:22:51.000 142 21617.16 433.23 42717.25 88888.00 2024-05-21 07:22:52.000 142 21617.11 433.23 42717.26 88888.00 2024-05-21 07:22:53.000 142 21617.09 433.22 42717.27 88888.00 2024-05-21 07:22:54.000 142 21617.06 433.21 42717.25 88888.00 2024-05-21 07:22:55.000 142 21616.99 433.18 42717.24 47977.13 2024-05-21 07:22:56.000 142 21616.94 433.17 42717.28 88888.00 2024-05-21 07:22:57.000 142 21616.90 433.20 42717.32 88888.00 2024-05-21 07:22:58.000 142 21616.86 433.24 42717.31 88888.00 2024-05-21 07:22:59.000 142 21616.82 433.23 42717.26 88888.00 2024-05-21 07:23:00.000 142 21616.81 433.20 42717.19 47976.38 2024-05-21 07:23:01.000 142 21616.81 433.21 42717.13 88888.00 2024-05-21 07:23:02.000 142 21616.78 433.24 42717.14 88888.00 2024-05-21 07:23:03.000 142 21616.78 433.23 42717.17 88888.00 2024-05-21 07:23:04.000 142 21616.83 433.19 42717.14 88888.00 2024-05-21 07:23:05.000 142 21616.86 433.18 42717.07 47977.15 2024-05-21 07:23:06.000 142 21616.85 433.21 42717.04 88888.00 2024-05-21 07:23:07.000 142 21616.88 433.22 42717.06 88888.00 2024-05-21 07:23:08.000 142 21616.95 433.20 42717.11 88888.00 2024-05-21 07:23:09.000 142 21617.02 433.18 42717.15 88888.00 2024-05-21 07:23:10.000 142 21617.04 433.18 42717.14 47977.07 2024-05-21 07:23:11.000 142 21617.07 433.16 42717.11 88888.00 2024-05-21 07:23:12.000 142 21617.15 433.15 42717.13 88888.00 2024-05-21 07:23:13.000 142 21617.20 433.13 42717.16 88888.00 2024-05-21 07:23:14.000 142 21617.20 433.11 42717.16 88888.00 2024-05-21 07:23:15.000 142 21617.18 433.12 42717.13 47976.47 2024-05-21 07:23:16.000 142 21617.17 433.13 42717.10 88888.00 2024-05-21 07:23:17.000 142 21617.16 433.14 42717.09 88888.00 2024-05-21 07:23:18.000 142 21617.15 433.12 42717.09 88888.00 2024-05-21 07:23:19.000 142 21617.13 433.08 42717.07 88888.00 2024-05-21 07:23:20.000 142 21617.12 433.05 42717.03 47977.18 2024-05-21 07:23:21.000 142 21617.12 433.00 42717.01 88888.00 2024-05-21 07:23:22.000 142 21617.10 432.94 42717.00 88888.00 2024-05-21 07:23:23.000 142 21617.09 432.95 42716.98 88888.00 2024-05-21 07:23:24.000 142 21617.10 432.97 42716.93 88888.00 2024-05-21 07:23:25.000 142 21617.08 432.99 42716.90 47976.54 2024-05-21 07:23:26.000 142 21617.04 433.04 42716.96 88888.00 2024-05-21 07:23:27.000 142 21617.02 433.09 42716.98 88888.00 2024-05-21 07:23:28.000 142 21617.00 433.15 42716.94 88888.00 2024-05-21 07:23:29.000 142 21616.98 433.18 42716.90 88888.00 2024-05-21 07:23:30.000 142 21617.00 433.20 42716.90 47976.39 2024-05-21 07:23:31.000 142 21617.02 433.26 42716.93 88888.00 2024-05-21 07:23:32.000 142 21617.02 433.25 42716.94 88888.00 2024-05-21 07:23:33.000 142 21617.03 433.17 42716.90 88888.00 2024-05-21 07:23:34.000 142 21617.10 433.12 42716.89 88888.00 2024-05-21 07:23:35.000 142 21617.16 433.14 42716.89 47976.75 2024-05-21 07:23:36.000 142 21617.17 433.15 42716.88 88888.00 2024-05-21 07:23:37.000 142 21617.19 433.13 42716.89 88888.00 2024-05-21 07:23:38.000 142 21617.23 433.09 42716.95 88888.00 2024-05-21 07:23:39.000 142 21617.25 433.09 42716.98 88888.00 2024-05-21 07:23:40.000 142 21617.26 433.11 42716.97 47977.23 2024-05-21 07:23:41.000 142 21617.27 433.10 42716.95 88888.00 2024-05-21 07:23:42.000 142 21617.28 433.11 42716.95 88888.00 2024-05-21 07:23:43.000 142 21617.26 433.13 42716.95 88888.00 2024-05-21 07:23:44.000 142 21617.22 433.14 42716.96 88888.00 2024-05-21 07:23:45.000 142 21617.22 433.15 42716.98 47977.17 2024-05-21 07:23:46.000 142 21617.19 433.17 42716.98 88888.00 2024-05-21 07:23:47.000 142 21617.08 433.17 42716.96 88888.00 2024-05-21 07:23:48.000 142 21616.97 433.15 42716.93 88888.00 2024-05-21 07:23:49.000 142 21616.93 433.12 42716.90 88888.00 2024-05-21 07:23:50.000 142 21616.96 433.09 42716.86 47976.87 2024-05-21 07:23:51.000 142 21617.00 433.06 42716.84 88888.00 2024-05-21 07:23:52.000 142 21617.04 433.05 42716.85 88888.00 2024-05-21 07:23:53.000 142 21617.06 433.06 42716.86 88888.00 2024-05-21 07:23:54.000 142 21617.08 433.05 42716.84 88888.00 2024-05-21 07:23:55.000 142 21617.10 433.02 42716.80 47976.22 2024-05-21 07:23:56.000 142 21617.12 433.00 42716.77 88888.00 2024-05-21 07:23:57.000 142 21617.15 432.97 42716.73 88888.00 2024-05-21 07:23:58.000 142 21617.22 432.95 42716.73 88888.00 2024-05-21 07:23:59.000 142 21617.29 432.95 42716.76 88888.00 2024-05-21 07:24:00.000 142 21617.31 432.96 42716.77 47976.08 2024-05-21 07:24:01.000 142 21617.28 432.96 42716.75 88888.00 2024-05-21 07:24:02.000 142 21617.27 432.97 42716.75 88888.00 2024-05-21 07:24:03.000 142 21617.26 433.00 42716.79 88888.00 2024-05-21 07:24:04.000 142 21617.25 433.04 42716.82 88888.00 2024-05-21 07:24:05.000 142 21617.24 433.10 42716.84 47976.22 2024-05-21 07:24:06.000 142 21617.18 433.14 42716.84 88888.00 2024-05-21 07:24:07.000 142 21617.08 433.11 42716.81 88888.00 2024-05-21 07:24:08.000 142 21616.98 433.08 42716.79 88888.00 2024-05-21 07:24:09.000 142 21616.90 433.08 42716.77 88888.00 2024-05-21 07:24:10.000 142 21616.85 433.11 42716.76 47976.17 2024-05-21 07:24:11.000 142 21616.87 433.13 42716.77 88888.00 2024-05-21 07:24:12.000 142 21616.89 433.16 42716.79 88888.00 2024-05-21 07:24:13.000 142 21616.88 433.17 42716.80 88888.00 2024-05-21 07:24:14.000 142 21616.86 433.18 42716.79 88888.00 2024-05-21 07:24:15.000 142 21616.89 433.17 42716.78 47977.21 2024-05-21 07:24:16.000 142 21616.93 433.13 42716.78 88888.00 2024-05-21 07:24:17.000 142 21616.96 433.10 42716.77 88888.00 2024-05-21 07:24:18.000 142 21617.00 433.10 42716.74 88888.00 2024-05-21 07:24:19.000 142 21617.07 433.12 42716.72 88888.00 2024-05-21 07:24:20.000 142 21617.15 433.12 42716.69 47976.96 2024-05-21 07:24:21.000 142 21617.22 433.05 42716.64 88888.00 2024-05-21 07:24:22.000 142 21617.30 432.96 42716.59 88888.00 2024-05-21 07:24:23.000 142 21617.39 432.94 42716.58 88888.00 2024-05-21 07:24:24.000 142 21617.43 432.95 42716.56 88888.00 2024-05-21 07:24:25.000 142 21617.41 432.96 42716.56 47976.78 2024-05-21 07:24:26.000 142 21617.43 432.92 42716.59 88888.00 2024-05-21 07:24:27.000 142 21617.45 432.89 42716.63 88888.00 2024-05-21 07:24:28.000 142 21617.42 432.91 42716.66 88888.00 2024-05-21 07:24:29.000 142 21617.34 432.94 42716.66 88888.00 2024-05-21 07:24:30.000 142 21617.28 432.98 42716.64 47976.89 2024-05-21 07:24:31.000 142 21617.27 433.00 42716.63 88888.00 2024-05-21 07:24:32.000 142 21617.24 433.01 42716.65 88888.00 2024-05-21 07:24:33.000 142 21617.16 433.02 42716.70 88888.00 2024-05-21 07:24:34.000 142 21617.06 433.04 42716.76 88888.00 2024-05-21 07:24:35.000 142 21617.02 433.00 42716.79 47976.64 2024-05-21 07:24:36.000 142 21617.02 432.91 42716.82 88888.00 2024-05-21 07:24:37.000 142 21617.01 432.91 42716.83 88888.00 2024-05-21 07:24:38.000 142 21616.99 432.99 42716.78 88888.00 2024-05-21 07:24:39.000 142 21617.00 433.04 42716.71 88888.00 2024-05-21 07:24:40.000 142 21617.03 433.02 42716.70 47977.01 2024-05-21 07:24:41.000 142 21617.03 433.02 42716.69 88888.00 2024-05-21 07:24:42.000 142 21617.03 433.01 42716.66 88888.00 2024-05-21 07:24:43.000 142 21617.10 432.99 42716.66 88888.00 2024-05-21 07:24:44.000 142 21617.19 432.97 42716.69 88888.00 2024-05-21 07:24:45.000 142 21617.26 432.93 42716.66 47976.87 2024-05-21 07:24:46.000 142 21617.31 432.87 42716.59 88888.00 2024-05-21 07:24:47.000 142 21617.37 432.81 42716.54 88888.00 2024-05-21 07:24:48.000 142 21617.46 432.80 42716.57 88888.00 2024-05-21 07:24:49.000 142 21617.52 432.80 42716.59 88888.00 2024-05-21 07:24:50.000 142 21617.51 432.77 42716.55 47976.36 2024-05-21 07:24:51.000 142 21617.49 432.79 42716.51 88888.00 2024-05-21 07:24:52.000 142 21617.51 432.86 42716.54 88888.00 2024-05-21 07:24:53.000 142 21617.52 432.92 42716.59 88888.00 2024-05-21 07:24:54.000 142 21617.47 432.92 42716.59 88888.00 2024-05-21 07:24:55.000 142 21617.42 432.91 42716.60 47976.35 2024-05-21 07:24:56.000 142 21617.41 432.96 42716.62 88888.00 2024-05-21 07:24:57.000 142 21617.41 432.98 42716.59 88888.00 2024-05-21 07:24:58.000 142 21617.37 432.95 42716.54 88888.00 2024-05-21 07:24:59.000 142 21617.27 432.93 42716.52 88888.00 2024-05-21 07:25:00.000 142 21617.19 432.95 42716.52 99999.00 2024-05-21 07:25:01.000 142 21617.16 432.99 42716.54 99999.00 2024-05-21 07:25:02.000 142 21617.15 432.97 42716.54 99999.00 2024-05-21 07:25:03.000 142 21617.14 432.93 42716.55 99999.00 2024-05-21 07:25:04.000 142 21617.14 432.95 42716.56 99999.00 2024-05-21 07:25:05.000 142 21617.12 432.98 42716.53 47976.82 2024-05-21 07:25:06.000 142 21617.07 432.99 42716.48 88888.00 2024-05-21 07:25:07.000 142 21616.98 432.99 42716.48 88888.00 2024-05-21 07:25:08.000 142 21616.93 432.96 42716.48 88888.00 2024-05-21 07:25:09.000 142 21616.96 432.92 42716.46 88888.00 2024-05-21 07:25:10.000 142 21617.00 432.93 42716.45 47976.28 2024-05-21 07:25:11.000 142 21617.01 432.95 42716.47 88888.00 2024-05-21 07:25:12.000 142 21617.02 432.89 42716.50 88888.00 2024-05-21 07:25:13.000 142 21617.05 432.81 42716.47 88888.00 2024-05-21 07:25:14.000 142 21617.08 432.74 42716.39 88888.00 2024-05-21 07:25:15.000 142 21617.12 432.73 42716.37 47976.75 2024-05-21 07:25:16.000 142 21617.19 432.74 42716.37 88888.00 2024-05-21 07:25:17.000 142 21617.25 432.70 42716.37 88888.00 2024-05-21 07:25:18.000 142 21617.28 432.64 42716.37 88888.00 2024-05-21 07:25:19.000 142 21617.27 432.60 42716.36 88888.00 2024-05-21 07:25:20.000 142 21617.25 432.59 42716.34 47976.45 2024-05-21 07:25:21.000 142 21617.26 432.60 42716.35 88888.00 2024-05-21 07:25:22.000 142 21617.30 432.63 42716.35 88888.00 2024-05-21 07:25:23.000 142 21617.30 432.65 42716.33 88888.00 2024-05-21 07:25:24.000 142 21617.27 432.64 42716.29 88888.00 2024-05-21 07:25:25.000 142 21617.24 432.65 42716.28 47976.46 2024-05-21 07:25:26.000 142 21617.21 432.70 42716.32 88888.00 2024-05-21 07:25:27.000 142 21617.19 432.71 42716.35 88888.00 2024-05-21 07:25:28.000 142 21617.20 432.69 42716.38 88888.00 2024-05-21 07:25:29.000 142 21617.21 432.66 42716.40 88888.00 2024-05-21 07:25:30.000 142 21617.17 432.62 42716.38 47976.62 2024-05-21 07:25:31.000 142 21617.07 432.61 42716.32 88888.00 2024-05-21 07:25:32.000 142 21617.00 432.63 42716.31 88888.00 2024-05-21 07:25:33.000 142 21616.99 432.69 42716.32 88888.00 2024-05-21 07:25:34.000 142 21617.01 432.72 42716.36 88888.00 2024-05-21 07:25:35.000 142 21617.02 432.72 42716.39 47976.06 2024-05-21 07:25:36.000 142 21616.98 432.74 42716.40 88888.00 2024-05-21 07:25:37.000 142 21616.94 432.76 42716.36 88888.00 2024-05-21 07:25:38.000 142 21616.94 432.76 42716.34 88888.00 2024-05-21 07:25:39.000 142 21616.99 432.76 42716.37 88888.00 2024-05-21 07:25:40.000 142 21617.01 432.78 42716.40 47975.94 2024-05-21 07:25:41.000 142 21617.03 432.81 42716.37 88888.00 2024-05-21 07:25:42.000 142 21617.09 432.85 42716.36 88888.00 2024-05-21 07:25:43.000 142 21617.12 432.86 42716.39 88888.00 2024-05-21 07:25:44.000 142 21617.12 432.85 42716.39 88888.00 2024-05-21 07:25:45.000 142 21617.14 432.81 42716.40 47975.95 2024-05-21 07:25:46.000 142 21617.17 432.77 42716.38 88888.00 2024-05-21 07:25:47.000 142 21617.13 432.74 42716.33 88888.00 2024-05-21 07:25:48.000 142 21617.06 432.73 42716.34 88888.00 2024-05-21 07:25:49.000 142 21617.05 432.70 42716.39 88888.00 2024-05-21 07:25:50.000 142 21617.12 432.65 42716.39 47976.75 2024-05-21 07:25:51.000 142 21617.17 432.59 42716.37 88888.00 2024-05-21 07:25:52.000 142 21617.15 432.60 42716.32 88888.00 2024-05-21 07:25:53.000 142 21617.14 432.64 42716.29 88888.00 2024-05-21 07:25:54.000 142 21617.18 432.63 42716.28 88888.00 2024-05-21 07:25:55.000 142 21617.19 432.61 42716.28 47976.73 2024-05-21 07:25:56.000 142 21617.18 432.63 42716.28 88888.00 2024-05-21 07:25:57.000 142 21617.16 432.66 42716.27 88888.00 2024-05-21 07:25:58.000 142 21617.18 432.70 42716.28 88888.00 2024-05-21 07:25:59.000 142 21617.23 432.78 42716.30 88888.00 2024-05-21 07:26:00.000 142 21617.24 432.82 42716.31 47976.74 2024-05-21 07:26:01.000 142 21617.18 432.81 42716.30 88888.00 2024-05-21 07:26:02.000 142 21617.15 432.82 42716.26 88888.00 2024-05-21 07:26:03.000 142 21617.12 432.84 42716.21 88888.00 2024-05-21 07:26:04.000 142 21617.06 432.86 42716.21 88888.00 2024-05-21 07:26:05.000 142 21616.99 432.84 42716.23 47976.51 2024-05-21 07:26:06.000 142 21616.95 432.81 42716.23 88888.00 2024-05-21 07:26:07.000 142 21616.99 432.78 42716.22 88888.00 2024-05-21 07:26:08.000 142 21617.09 432.74 42716.23 88888.00 2024-05-21 07:26:09.000 142 21617.14 432.71 42716.26 88888.00 2024-05-21 07:26:10.000 142 21617.15 432.73 42716.29 47976.42 2024-05-21 07:26:11.000 142 21617.15 432.74 42716.30 88888.00 2024-05-21 07:26:12.000 142 21617.17 432.72 42716.29 88888.00 2024-05-21 07:26:13.000 142 21617.20 432.68 42716.25 88888.00 2024-05-21 07:26:14.000 142 21617.22 432.63 42716.19 88888.00 2024-05-21 07:26:15.000 142 21617.21 432.57 42716.14 47975.93 2024-05-21 07:26:16.000 142 21617.20 432.56 42716.15 88888.00 2024-05-21 07:26:17.000 142 21617.22 432.61 42716.17 88888.00 2024-05-21 07:26:18.000 142 21617.22 432.65 42716.19 88888.00 2024-05-21 07:26:19.000 142 21617.22 432.65 42716.20 88888.00 2024-05-21 07:26:20.000 142 21617.21 432.64 42716.20 47976.55 2024-05-21 07:26:21.000 142 21617.19 432.67 42716.23 88888.00 2024-05-21 07:26:22.000 142 21617.18 432.71 42716.30 88888.00 2024-05-21 07:26:23.000 142 21617.15 432.73 42716.33 88888.00 2024-05-21 07:26:24.000 142 21617.11 432.76 42716.35 88888.00 2024-05-21 07:26:25.000 142 21617.12 432.82 42716.38 47975.72 2024-05-21 07:26:26.000 142 21617.12 432.89 42716.39 88888.00 2024-05-21 07:26:27.000 142 21617.10 432.94 42716.42 88888.00 2024-05-21 07:26:28.000 142 21617.08 432.99 42716.46 88888.00 2024-05-21 07:26:29.000 142 21617.03 433.03 42716.46 88888.00 2024-05-21 07:26:30.000 142 21616.97 433.05 42716.44 47976.63 2024-05-21 07:26:31.000 142 21616.92 433.07 42716.44 88888.00 2024-05-21 07:26:32.000 142 21616.95 433.11 42716.47 88888.00 2024-05-21 07:26:33.000 142 21617.02 433.13 42716.48 88888.00 2024-05-21 07:26:34.000 142 21617.03 433.12 42716.46 88888.00 2024-05-21 07:26:35.000 142 21617.00 433.05 42716.45 47975.93 2024-05-21 07:26:36.000 142 21617.00 432.96 42716.43 88888.00 2024-05-21 07:26:37.000 142 21617.00 432.89 42716.38 88888.00 2024-05-21 07:26:38.000 142 21616.99 432.86 42716.34 88888.00 2024-05-21 07:26:39.000 142 21616.98 432.82 42716.32 88888.00 2024-05-21 07:26:40.000 142 21616.99 432.79 42716.33 47976.09 2024-05-21 07:26:41.000 142 21617.03 432.78 42716.36 88888.00 2024-05-21 07:26:42.000 142 21617.08 432.76 42716.36 88888.00 2024-05-21 07:26:43.000 142 21617.16 432.75 42716.35 88888.00 2024-05-21 07:26:44.000 142 21617.26 432.79 42716.34 88888.00 2024-05-21 07:26:45.000 142 21617.33 432.86 42716.30 47976.54 2024-05-21 07:26:46.000 142 21617.39 432.90 42716.26 88888.00 2024-05-21 07:26:47.000 142 21617.44 432.87 42716.27 88888.00 2024-05-21 07:26:48.000 142 21617.45 432.81 42716.33 88888.00 2024-05-21 07:26:49.000 142 21617.45 432.78 42716.37 88888.00 2024-05-21 07:26:50.000 142 21617.46 432.77 42716.37 47976.67 2024-05-21 07:26:51.000 142 21617.48 432.80 42716.37 88888.00 2024-05-21 07:26:52.000 142 21617.46 432.87 42716.39 88888.00 2024-05-21 07:26:53.000 142 21617.41 432.90 42716.42 88888.00 2024-05-21 07:26:54.000 142 21617.34 432.87 42716.44 88888.00 2024-05-21 07:26:55.000 142 21617.25 432.84 42716.44 47976.79 2024-05-21 07:26:56.000 142 21617.16 432.81 42716.46 88888.00 2024-05-21 07:26:57.000 142 21617.11 432.80 42716.50 88888.00 2024-05-21 07:26:58.000 142 21617.06 432.86 42716.53 88888.00 2024-05-21 07:26:59.000 142 21617.01 432.91 42716.51 88888.00 2024-05-21 07:27:00.000 142 21616.98 432.92 42716.48 47976.17 2024-05-21 07:27:01.000 142 21616.92 432.91 42716.46 88888.00 2024-05-21 07:27:02.000 142 21616.84 432.94 42716.44 88888.00 2024-05-21 07:27:03.000 142 21616.81 432.96 42716.43 88888.00 2024-05-21 07:27:04.000 142 21616.83 432.93 42716.40 88888.00 2024-05-21 07:27:05.000 142 21616.86 432.91 42716.35 47975.77 2024-05-21 07:27:06.000 142 21616.87 432.93 42716.34 88888.00 2024-05-21 07:27:07.000 142 21616.90 432.96 42716.38 88888.00 2024-05-21 07:27:08.000 142 21616.93 432.92 42716.40 88888.00 2024-05-21 07:27:09.000 142 21616.97 432.84 42716.36 88888.00 2024-05-21 07:27:10.000 142 21617.05 432.77 42716.33 47976.40 2024-05-21 07:27:11.000 142 21617.15 432.76 42716.33 88888.00 2024-05-21 07:27:12.000 142 21617.24 432.80 42716.34 88888.00 2024-05-21 07:27:13.000 142 21617.27 432.81 42716.34 88888.00 2024-05-21 07:27:14.000 142 21617.28 432.76 42716.34 88888.00 2024-05-21 07:27:15.000 142 21617.29 432.71 42716.33 47976.71 2024-05-21 07:27:16.000 142 21617.32 432.73 42716.33 88888.00 2024-05-21 07:27:17.000 142 21617.38 432.79 42716.37 88888.00 2024-05-21 07:27:18.000 142 21617.42 432.79 42716.39 88888.00 2024-05-21 07:27:19.000 142 21617.38 432.76 42716.38 88888.00 2024-05-21 07:27:20.000 142 21617.31 432.74 42716.35 47975.64 2024-05-21 07:27:21.000 142 21617.28 432.77 42716.34 88888.00 2024-05-21 07:27:22.000 142 21617.29 432.81 42716.34 88888.00 2024-05-21 07:27:23.000 142 21617.28 432.88 42716.32 88888.00 2024-05-21 07:27:24.000 142 21617.22 432.97 42716.30 88888.00 2024-05-21 07:27:25.000 142 21617.12 433.06 42716.30 47976.76 2024-05-21 07:27:26.000 142 21617.06 433.08 42716.33 88888.00 2024-05-21 07:27:27.000 142 21617.04 433.03 42716.33 88888.00 2024-05-21 07:27:28.000 142 21617.00 432.97 42716.28 88888.00 2024-05-21 07:27:29.000 142 21616.98 432.96 42716.20 88888.00 2024-05-21 07:27:30.000 142 21617.02 433.00 42716.17 47976.62 2024-05-21 07:27:31.000 142 21617.09 433.02 42716.19 88888.00 2024-05-21 07:27:32.000 142 21617.13 432.99 42716.22 88888.00 2024-05-21 07:27:33.000 142 21617.14 432.97 42716.24 88888.00 2024-05-21 07:27:34.000 142 21617.14 432.93 42716.23 88888.00 2024-05-21 07:27:35.000 142 21617.17 432.88 42716.22 47976.42 2024-05-21 07:27:36.000 142 21617.19 432.87 42716.20 88888.00 2024-05-21 07:27:37.000 142 21617.19 432.89 42716.19 88888.00 2024-05-21 07:27:38.000 142 21617.18 432.90 42716.18 88888.00 2024-05-21 07:27:39.000 142 21617.20 432.88 42716.19 88888.00 2024-05-21 07:27:40.000 142 21617.21 432.85 42716.18 47976.49 2024-05-21 07:27:41.000 142 21617.22 432.83 42716.16 88888.00 2024-05-21 07:27:42.000 142 21617.23 432.80 42716.18 88888.00 2024-05-21 07:27:43.000 142 21617.23 432.79 42716.19 88888.00 2024-05-21 07:27:44.000 142 21617.19 432.80 42716.19 88888.00 2024-05-21 07:27:45.000 142 21617.12 432.76 42716.18 47976.31 2024-05-21 07:27:46.000 142 21617.06 432.75 42716.16 88888.00 2024-05-21 07:27:47.000 142 21617.04 432.80 42716.16 88888.00 2024-05-21 07:27:48.000 142 21617.02 432.81 42716.16 88888.00 2024-05-21 07:27:49.000 142 21616.98 432.79 42716.19 88888.00 2024-05-21 07:27:50.000 142 21616.97 432.81 42716.23 47976.50 2024-05-21 07:27:51.000 142 21616.98 432.84 42716.24 88888.00 2024-05-21 07:27:52.000 142 21616.98 432.82 42716.21 88888.00 2024-05-21 07:27:53.000 142 21616.95 432.79 42716.18 88888.00 2024-05-21 07:27:54.000 142 21616.96 432.78 42716.17 88888.00 2024-05-21 07:27:55.000 142 21617.00 432.79 42716.20 47975.62 2024-05-21 07:27:56.000 142 21617.02 432.81 42716.19 88888.00 2024-05-21 07:27:57.000 142 21617.03 432.83 42716.14 88888.00 2024-05-21 07:27:58.000 142 21617.06 432.86 42716.12 88888.00 2024-05-21 07:27:59.000 142 21617.14 432.87 42716.12 88888.00 2024-05-21 07:28:00.000 142 21617.19 432.84 42716.14 47975.71 2024-05-21 07:28:01.000 142 21617.20 432.82 42716.16 88888.00 2024-05-21 07:28:02.000 142 21617.22 432.81 42716.17 88888.00 2024-05-21 07:28:03.000 142 21617.26 432.79 42716.16 88888.00 2024-05-21 07:28:04.000 142 21617.24 432.75 42716.12 88888.00 2024-05-21 07:28:05.000 142 21617.23 432.74 42716.09 47976.67 2024-05-21 07:28:06.000 142 21617.28 432.76 42716.10 88888.00 2024-05-21 07:28:07.000 142 21617.31 432.78 42716.12 88888.00 2024-05-21 07:28:08.000 142 21617.24 432.77 42716.11 88888.00 2024-05-21 07:28:09.000 142 21617.18 432.75 42716.06 88888.00 2024-05-21 07:28:10.000 142 21617.17 432.75 42716.04 47976.10 2024-05-21 07:28:11.000 142 21617.17 432.77 42716.03 88888.00 2024-05-21 07:28:12.000 142 21617.10 432.77 42716.03 88888.00 2024-05-21 07:28:13.000 142 21617.02 432.77 42716.06 88888.00 2024-05-21 07:28:14.000 142 21617.01 432.77 42716.07 88888.00 2024-05-21 07:28:15.000 142 21617.05 432.76 42716.06 47976.43 2024-05-21 07:28:16.000 142 21617.10 432.74 42716.06 88888.00 2024-05-21 07:28:17.000 142 21617.10 432.70 42716.08 88888.00 2024-05-21 07:28:18.000 142 21617.06 432.65 42716.06 88888.00 2024-05-21 07:28:19.000 142 21617.00 432.60 42716.00 88888.00 2024-05-21 07:28:20.000 142 21617.03 432.62 42715.95 47976.56 2024-05-21 07:28:21.000 142 21617.12 432.67 42715.93 88888.00 2024-05-21 07:28:22.000 142 21617.20 432.67 42715.93 88888.00 2024-05-21 07:28:23.000 142 21617.27 432.64 42715.96 88888.00 2024-05-21 07:28:24.000 142 21617.34 432.60 42715.97 88888.00 2024-05-21 07:28:25.000 142 21617.35 432.59 42715.94 47975.77 2024-05-21 07:28:26.000 142 21617.35 432.58 42715.89 88888.00 2024-05-21 07:28:27.000 142 21617.39 432.57 42715.86 88888.00 2024-05-21 07:28:28.000 142 21617.43 432.56 42715.86 88888.00 2024-05-21 07:28:29.000 142 21617.44 432.56 42715.88 88888.00 2024-05-21 07:28:30.000 142 21617.39 432.57 42715.91 47975.81 2024-05-21 07:28:31.000 142 21617.36 432.59 42715.93 88888.00 2024-05-21 07:28:32.000 142 21617.39 432.63 42715.94 88888.00 2024-05-21 07:28:33.000 142 21617.40 432.66 42715.94 88888.00 2024-05-21 07:28:34.000 142 21617.40 432.64 42715.94 88888.00 2024-05-21 07:28:35.000 142 21617.41 432.60 42715.94 47976.57 2024-05-21 07:28:36.000 142 21617.40 432.60 42715.97 88888.00 2024-05-21 07:28:37.000 142 21617.31 432.62 42715.98 88888.00 2024-05-21 07:28:38.000 142 21617.22 432.64 42715.94 88888.00 2024-05-21 07:28:39.000 142 21617.16 432.68 42715.89 88888.00 2024-05-21 07:28:40.000 142 21617.14 432.70 42715.90 47976.28 2024-05-21 07:28:41.000 142 21617.12 432.68 42715.89 88888.00 2024-05-21 07:28:42.000 142 21617.11 432.61 42715.86 88888.00 2024-05-21 07:28:43.000 142 21617.10 432.56 42715.83 88888.00 2024-05-21 07:28:44.000 142 21617.14 432.56 42715.79 88888.00 2024-05-21 07:28:45.000 142 21617.19 432.56 42715.76 47975.55 2024-05-21 07:28:46.000 142 21617.19 432.52 42715.74 88888.00 2024-05-21 07:28:47.000 142 21617.16 432.49 42715.73 88888.00 2024-05-21 07:28:48.000 142 21617.15 432.50 42715.71 88888.00 2024-05-21 07:28:49.000 142 21617.13 432.50 42715.71 88888.00 2024-05-21 07:28:50.000 142 21617.12 432.49 42715.73 47975.55 2024-05-21 07:28:51.000 142 21617.12 432.45 42715.74 88888.00 2024-05-21 07:28:52.000 142 21617.11 432.45 42715.73 88888.00 2024-05-21 07:28:53.000 142 21617.10 432.45 42715.73 88888.00 2024-05-21 07:28:54.000 142 21617.11 432.44 42715.73 88888.00 2024-05-21 07:28:55.000 142 21617.14 432.44 42715.73 47976.12 2024-05-21 07:28:56.000 142 21617.16 432.44 42715.72 88888.00 2024-05-21 07:28:57.000 142 21617.16 432.43 42715.70 88888.00 2024-05-21 07:28:58.000 142 21617.15 432.40 42715.67 88888.00 2024-05-21 07:28:59.000 142 21617.15 432.37 42715.66 88888.00 2024-05-21 07:29:00.000 142 21617.13 432.35 42715.69 47975.99 2024-05-21 07:29:01.000 142 21617.10 432.36 42715.70 88888.00 2024-05-21 07:29:02.000 142 21617.09 432.38 42715.64 88888.00 2024-05-21 07:29:03.000 142 21617.13 432.34 42715.56 88888.00 2024-05-21 07:29:04.000 142 21617.19 432.27 42715.56 88888.00 2024-05-21 07:29:05.000 142 21617.23 432.23 42715.59 47976.30 2024-05-21 07:29:06.000 142 21617.25 432.24 42715.62 88888.00 2024-05-21 07:29:07.000 142 21617.26 432.25 42715.64 88888.00 2024-05-21 07:29:08.000 142 21617.24 432.26 42715.64 88888.00 2024-05-21 07:29:09.000 142 21617.22 432.30 42715.66 88888.00 2024-05-21 07:29:10.000 142 21617.20 432.31 42715.70 47976.03 2024-05-21 07:29:11.000 142 21617.18 432.30 42715.72 88888.00 2024-05-21 07:29:12.000 142 21617.12 432.32 42715.74 88888.00 2024-05-21 07:29:13.000 142 21617.03 432.40 42715.78 88888.00 2024-05-21 07:29:14.000 142 21616.92 432.46 42715.81 88888.00 2024-05-21 07:29:15.000 142 21616.81 432.50 42715.82 47975.92 2024-05-21 07:29:16.000 142 21616.77 432.54 42715.81 88888.00 2024-05-21 07:29:17.000 142 21616.75 432.59 42715.81 88888.00 2024-05-21 07:29:18.000 142 21616.72 432.62 42715.84 88888.00 2024-05-21 07:29:19.000 142 21616.66 432.61 42715.84 88888.00 2024-05-21 07:29:20.000 142 21616.62 432.62 42715.82 47975.87 2024-05-21 07:29:21.000 142 21616.66 432.62 42715.79 88888.00 2024-05-21 07:29:22.000 142 21616.72 432.58 42715.75 88888.00 2024-05-21 07:29:23.000 142 21616.76 432.50 42715.73 88888.00 2024-05-21 07:29:24.000 142 21616.84 432.44 42715.74 88888.00 2024-05-21 07:29:25.000 142 21616.94 432.40 42715.75 47976.03 2024-05-21 07:29:26.000 142 21617.04 432.37 42715.73 88888.00 2024-05-21 07:29:27.000 142 21617.12 432.36 42715.72 88888.00 2024-05-21 07:29:28.000 142 21617.15 432.37 42715.70 88888.00 2024-05-21 07:29:29.000 142 21617.17 432.35 42715.69 88888.00 2024-05-21 07:29:30.000 142 21617.21 432.31 42715.70 47975.98 2024-05-21 07:29:31.000 142 21617.22 432.31 42715.69 88888.00 2024-05-21 07:29:32.000 142 21617.19 432.32 42715.66 88888.00 2024-05-21 07:29:33.000 142 21617.18 432.32 42715.67 88888.00 2024-05-21 07:29:34.000 142 21617.18 432.33 42715.73 88888.00 2024-05-21 07:29:35.000 142 21617.14 432.35 42715.79 47975.40 2024-05-21 07:29:36.000 142 21617.07 432.39 42715.78 88888.00 2024-05-21 07:29:37.000 142 21616.98 432.47 42715.77 88888.00 2024-05-21 07:29:38.000 142 21616.88 432.54 42715.79 88888.00 2024-05-21 07:29:39.000 142 21616.77 432.57 42715.80 88888.00 2024-05-21 07:29:40.000 142 21616.64 432.58 42715.81 47975.92 2024-05-21 07:29:41.000 142 21616.54 432.59 42715.80 88888.00 2024-05-21 07:29:42.000 142 21616.48 432.61 42715.77 88888.00 2024-05-21 07:29:43.000 142 21616.48 432.60 42715.73 88888.00 2024-05-21 07:29:44.000 142 21616.50 432.58 42715.73 88888.00 2024-05-21 07:29:45.000 142 21616.52 432.56 42715.73 47974.95 2024-05-21 07:29:46.000 142 21616.53 432.53 42715.74 88888.00 2024-05-21 07:29:47.000 142 21616.54 432.49 42715.76 88888.00 2024-05-21 07:29:48.000 142 21616.58 432.45 42715.76 88888.00 2024-05-21 07:29:49.000 142 21616.67 432.43 42715.74 88888.00 2024-05-21 07:29:50.000 142 21616.74 432.39 42715.69 47975.34 2024-05-21 07:29:51.000 142 21616.80 432.34 42715.66 88888.00 2024-05-21 07:29:52.000 142 21616.87 432.30 42715.64 88888.00 2024-05-21 07:29:53.000 142 21616.96 432.28 42715.63 88888.00 2024-05-21 07:29:54.000 142 21617.03 432.26 42715.66 88888.00 2024-05-21 07:29:55.000 142 21617.04 432.24 42715.66 47975.32 2024-05-21 07:29:56.000 142 21617.02 432.22 42715.64 88888.00 2024-05-21 07:29:57.000 142 21617.02 432.21 42715.65 88888.00 2024-05-21 07:29:58.000 142 21617.03 432.24 42715.68 88888.00 2024-05-21 07:29:59.000 142 21617.00 432.26 42715.71 88888.00 2024-05-21 07:30:00.000 142 21616.94 432.29 42715.72 47976.05 2024-05-21 07:30:01.000 142 21616.88 432.35 42715.72 88888.00 2024-05-21 07:30:02.000 142 21616.82 432.43 42715.73 88888.00 2024-05-21 07:30:03.000 142 21616.77 432.47 42715.77 88888.00 2024-05-21 07:30:04.000 142 21616.71 432.45 42715.82 88888.00 2024-05-21 07:30:05.000 142 21616.61 432.46 42715.86 47975.93 2024-05-21 07:30:06.000 142 21616.50 432.56 42715.88 88888.00 2024-05-21 07:30:07.000 142 21616.40 432.65 42715.88 88888.00 2024-05-21 07:30:08.000 142 21616.35 432.68 42715.91 88888.00 2024-05-21 07:30:09.000 142 21616.31 432.70 42715.94 88888.00 2024-05-21 07:30:10.000 142 21616.26 432.72 42715.94 47975.23 2024-05-21 07:30:11.000 142 21616.27 432.75 42715.91 88888.00 2024-05-21 07:30:12.000 142 21616.29 432.75 42715.85 88888.00 2024-05-21 07:30:13.000 142 21616.30 432.72 42715.80 88888.00 2024-05-21 07:30:14.000 142 21616.33 432.70 42715.80 88888.00 2024-05-21 07:30:15.000 142 21616.44 432.67 42715.82 47975.92 2024-05-21 07:30:16.000 142 21616.57 432.63 42715.77 88888.00 2024-05-21 07:30:17.000 142 21616.66 432.60 42715.69 88888.00 2024-05-21 07:30:18.000 142 21616.72 432.56 42715.66 88888.00 2024-05-21 07:30:19.000 142 21616.79 432.51 42715.69 88888.00 2024-05-21 07:30:20.000 142 21616.88 432.49 42715.70 47975.96 2024-05-21 07:30:21.000 142 21616.93 432.45 42715.69 88888.00 2024-05-21 07:30:22.000 142 21616.94 432.42 42715.69 88888.00 2024-05-21 07:30:23.000 142 21616.94 432.40 42715.69 88888.00 2024-05-21 07:30:24.000 142 21616.96 432.38 42715.70 88888.00 2024-05-21 07:30:25.000 142 21616.98 432.38 42715.73 47976.21 2024-05-21 07:30:26.000 142 21616.96 432.38 42715.73 88888.00 2024-05-21 07:30:27.000 142 21616.88 432.38 42715.71 88888.00 2024-05-21 07:30:28.000 142 21616.78 432.39 42715.69 88888.00 2024-05-21 07:30:29.000 142 21616.66 432.45 42715.69 88888.00 2024-05-21 07:30:30.000 142 21616.53 432.55 42715.70 47975.08 2024-05-21 07:30:31.000 142 21616.44 432.62 42715.72 88888.00 2024-05-21 07:30:32.000 142 21616.36 432.62 42715.73 88888.00 2024-05-21 07:30:33.000 142 21616.32 432.61 42715.75 88888.00 2024-05-21 07:30:34.000 142 21616.28 432.63 42715.78 88888.00 2024-05-21 07:30:35.000 142 21616.25 432.62 42715.78 47975.91 2024-05-21 07:30:36.000 142 21616.23 432.56 42715.76 88888.00 2024-05-21 07:30:37.000 142 21616.22 432.56 42715.73 88888.00 2024-05-21 07:30:38.000 142 21616.24 432.61 42715.70 88888.00 2024-05-21 07:30:39.000 142 21616.28 432.64 42715.70 88888.00 2024-05-21 07:30:40.000 142 21616.33 432.63 42715.71 47975.16 2024-05-21 07:30:41.000 142 21616.37 432.64 42715.75 88888.00 2024-05-21 07:30:42.000 142 21616.46 432.62 42715.78 88888.00 2024-05-21 07:30:43.000 142 21616.56 432.55 42715.76 88888.00 2024-05-21 07:30:44.000 142 21616.62 432.50 42715.71 88888.00 2024-05-21 07:30:45.000 142 21616.68 432.48 42715.69 47975.88 2024-05-21 07:30:46.000 142 21616.73 432.45 42715.73 88888.00 2024-05-21 07:30:47.000 142 21616.77 432.38 42715.77 88888.00 2024-05-21 07:30:48.000 142 21616.77 432.35 42715.78 88888.00 2024-05-21 07:30:49.000 142 21616.78 432.38 42715.77 88888.00 2024-05-21 07:30:50.000 142 21616.80 432.41 42715.73 47976.14 2024-05-21 07:30:51.000 142 21616.78 432.43 42715.71 88888.00 2024-05-21 07:30:52.000 142 21616.74 432.41 42715.75 88888.00 2024-05-21 07:30:53.000 142 21616.71 432.42 42715.82 88888.00 2024-05-21 07:30:54.000 142 21616.67 432.45 42715.82 88888.00 2024-05-21 07:30:55.000 142 21616.60 432.46 42715.75 47975.19 2024-05-21 07:30:56.000 142 21616.56 432.46 42715.70 88888.00 2024-05-21 07:30:57.000 142 21616.56 432.50 42715.72 88888.00 2024-05-21 07:30:58.000 142 21616.56 432.58 42715.78 88888.00 2024-05-21 07:30:59.000 142 21616.52 432.62 42715.81 88888.00 2024-05-21 07:31:00.000 142 21616.49 432.63 42715.79 47975.11 2024-05-21 07:31:01.000 142 21616.52 432.62 42715.78 88888.00 2024-05-21 07:31:02.000 142 21616.56 432.59 42715.75 88888.00 2024-05-21 07:31:03.000 142 21616.59 432.57 42715.72 88888.00 2024-05-21 07:31:04.000 142 21616.60 432.56 42715.72 88888.00 2024-05-21 07:31:05.000 142 21616.64 432.58 42715.74 47975.49 2024-05-21 07:31:06.000 142 21616.69 432.61 42715.76 88888.00 2024-05-21 07:31:07.000 142 21616.76 432.60 42715.75 88888.00 2024-05-21 07:31:08.000 142 21616.84 432.56 42715.73 88888.00 2024-05-21 07:31:09.000 142 21616.92 432.50 42715.71 88888.00 2024-05-21 07:31:10.000 142 21616.99 432.45 42715.69 47975.97 2024-05-21 07:31:11.000 142 21617.02 432.41 42715.68 88888.00 2024-05-21 07:31:12.000 142 21617.03 432.39 42715.69 88888.00 2024-05-21 07:31:13.000 142 21617.06 432.40 42715.67 88888.00 2024-05-21 07:31:14.000 142 21617.07 432.37 42715.62 88888.00 2024-05-21 07:31:15.000 142 21617.05 432.33 42715.59 47975.22 2024-05-21 07:31:16.000 142 21617.00 432.33 42715.59 88888.00 2024-05-21 07:31:17.000 142 21616.97 432.37 42715.62 88888.00 2024-05-21 07:31:18.000 142 21616.97 432.42 42715.64 88888.00 2024-05-21 07:31:19.000 142 21616.95 432.43 42715.62 88888.00 2024-05-21 07:31:20.000 142 21616.88 432.39 42715.62 47975.81 2024-05-21 07:31:21.000 142 21616.82 432.36 42715.62 88888.00 2024-05-21 07:31:22.000 142 21616.81 432.37 42715.64 88888.00 2024-05-21 07:31:23.000 142 21616.81 432.40 42715.67 88888.00 2024-05-21 07:31:24.000 142 21616.82 432.40 42715.70 88888.00 2024-05-21 07:31:25.000 142 21616.81 432.40 42715.71 47975.72 2024-05-21 07:31:26.000 142 21616.78 432.39 42715.71 88888.00 2024-05-21 07:31:27.000 142 21616.75 432.37 42715.67 88888.00 2024-05-21 07:31:28.000 142 21616.71 432.36 42715.60 88888.00 2024-05-21 07:31:29.000 142 21616.69 432.41 42715.57 88888.00 2024-05-21 07:31:30.000 142 21616.75 432.47 42715.59 47975.73 2024-05-21 07:31:31.000 142 21616.77 432.51 42715.60 88888.00 2024-05-21 07:31:32.000 142 21616.71 432.53 42715.63 88888.00 2024-05-21 07:31:33.000 142 21616.64 432.55 42715.67 88888.00 2024-05-21 07:31:34.000 142 21616.63 432.55 42715.68 88888.00 2024-05-21 07:31:35.000 142 21616.66 432.57 42715.66 99999.00 2024-05-21 07:31:36.000 142 21616.67 432.57 42715.61 99999.00 2024-05-21 07:31:37.000 142 21616.65 432.54 42715.56 99999.00 2024-05-21 07:31:38.000 142 21616.66 432.50 42715.56 99999.00 2024-05-21 07:31:39.000 142 21616.72 432.50 42715.61 99999.00 2024-05-21 07:31:40.000 142 21616.80 432.55 42715.66 47975.32 2024-05-21 07:31:41.000 142 21616.82 432.58 42715.68 88888.00 2024-05-21 07:31:42.000 142 21616.83 432.61 42715.69 88888.00 2024-05-21 07:31:43.000 142 21616.85 432.62 42715.71 88888.00 2024-05-21 07:31:44.000 142 21616.86 432.61 42715.68 88888.00 2024-05-21 07:31:45.000 142 21616.83 432.59 42715.65 47975.82 2024-05-21 07:31:46.000 142 21616.81 432.57 42715.66 88888.00 2024-05-21 07:31:47.000 142 21616.85 432.58 42715.69 88888.00 2024-05-21 07:31:48.000 142 21616.89 432.61 42715.74 88888.00 2024-05-21 07:31:49.000 142 21616.88 432.65 42715.77 88888.00 2024-05-21 07:31:50.000 142 21616.87 432.67 42715.76 47974.92 2024-05-21 07:31:51.000 142 21616.87 432.70 42715.77 88888.00 2024-05-21 07:31:52.000 142 21616.84 432.71 42715.76 88888.00 2024-05-21 07:31:53.000 142 21616.80 432.68 42715.73 88888.00 2024-05-21 07:31:54.000 142 21616.80 432.65 42715.71 88888.00 2024-05-21 07:31:55.000 142 21616.82 432.66 42715.71 47975.90 2024-05-21 07:31:56.000 142 21616.82 432.69 42715.74 88888.00 2024-05-21 07:31:57.000 142 21616.80 432.75 42715.76 88888.00 2024-05-21 07:31:58.000 142 21616.81 432.83 42715.76 88888.00 2024-05-21 07:31:59.000 142 21616.84 432.90 42715.76 88888.00 2024-05-21 07:32:00.000 142 21616.84 432.91 42715.77 47975.84 2024-05-21 07:32:01.000 142 21616.79 432.91 42715.74 88888.00 2024-05-21 07:32:02.000 142 21616.74 432.92 42715.72 88888.00 2024-05-21 07:32:03.000 142 21616.74 432.92 42715.73 88888.00 2024-05-21 07:32:04.000 142 21616.77 432.91 42715.76 88888.00 2024-05-21 07:32:05.000 142 21616.78 432.88 42715.78 47975.83 2024-05-21 07:32:06.000 142 21616.75 432.85 42715.77 88888.00 2024-05-21 07:32:07.000 142 21616.73 432.84 42715.75 88888.00 2024-05-21 07:32:08.000 142 21616.78 432.86 42715.72 88888.00 2024-05-21 07:32:09.000 142 21616.85 432.85 42715.68 88888.00 2024-05-21 07:32:10.000 142 21616.92 432.82 42715.66 47975.90 2024-05-21 07:32:11.000 142 21616.98 432.84 42715.63 88888.00 2024-05-21 07:32:12.000 142 21617.01 432.90 42715.62 88888.00 2024-05-21 07:32:13.000 142 21617.01 432.92 42715.61 88888.00 2024-05-21 07:32:14.000 142 21617.00 432.88 42715.57 88888.00 2024-05-21 07:32:15.000 142 21617.02 432.84 42715.54 47976.12 2024-05-21 07:32:16.000 142 21617.05 432.86 42715.55 88888.00 2024-05-21 07:32:17.000 142 21617.05 432.91 42715.57 88888.00 2024-05-21 07:32:18.000 142 21617.02 432.93 42715.58 88888.00 2024-05-21 07:32:19.000 142 21617.00 432.91 42715.59 88888.00 2024-05-21 07:32:20.000 142 21617.02 432.95 42715.62 47975.12 2024-05-21 07:32:21.000 142 21617.01 433.05 42715.64 88888.00 2024-05-21 07:32:22.000 142 21616.95 433.11 42715.63 88888.00 2024-05-21 07:32:23.000 142 21616.87 433.12 42715.62 88888.00 2024-05-21 07:32:24.000 142 21616.83 433.11 42715.64 88888.00 2024-05-21 07:32:25.000 142 21616.81 433.09 42715.66 47975.55 2024-05-21 07:32:26.000 142 21616.75 433.06 42715.68 88888.00 2024-05-21 07:32:27.000 142 21616.66 433.05 42715.72 88888.00 2024-05-21 07:32:28.000 142 21616.62 433.05 42715.74 88888.00 2024-05-21 07:32:29.000 142 21616.63 433.02 42715.75 88888.00 2024-05-21 07:32:30.000 142 21616.66 433.01 42715.73 47975.23 2024-05-21 07:32:31.000 142 21616.68 433.05 42715.71 88888.00 2024-05-21 07:32:32.000 142 21616.68 433.06 42715.68 88888.00 2024-05-21 07:32:33.000 142 21616.70 433.02 42715.65 88888.00 2024-05-21 07:32:34.000 142 21616.72 432.97 42715.61 88888.00 2024-05-21 07:32:35.000 142 21616.76 432.96 42715.61 47975.41 2024-05-21 07:32:36.000 142 21616.84 432.97 42715.62 88888.00 2024-05-21 07:32:37.000 142 21616.91 433.03 42715.61 88888.00 2024-05-21 07:32:38.000 142 21616.93 433.07 42715.61 88888.00 2024-05-21 07:32:39.000 142 21616.94 433.06 42715.66 88888.00 2024-05-21 07:32:40.000 142 21616.99 433.06 42715.73 47975.69 2024-05-21 07:32:41.000 142 21617.05 433.09 42715.75 88888.00 2024-05-21 07:32:42.000 142 21617.06 433.11 42715.71 88888.00 2024-05-21 07:32:43.000 142 21616.98 433.07 42715.69 88888.00 2024-05-21 07:32:44.000 142 21616.90 433.03 42715.69 88888.00 2024-05-21 07:32:45.000 142 21616.84 433.02 42715.71 99999.00 2024-05-21 07:32:46.000 142 21616.78 433.05 42715.71 99999.00 2024-05-21 07:32:47.000 142 21616.72 433.08 42715.71 99999.00 2024-05-21 07:32:48.000 142 21616.71 433.12 42715.73 99999.00 2024-05-21 07:32:49.000 142 21616.66 433.12 42715.75 99999.00 2024-05-21 07:32:50.000 142 21616.57 433.10 42715.74 47976.25 2024-05-21 07:32:51.000 142 21616.51 433.09 42715.69 88888.00 2024-05-21 07:32:52.000 142 21616.49 433.11 42715.63 88888.00 2024-05-21 07:32:53.000 142 21616.50 433.10 42715.61 88888.00 2024-05-21 07:32:54.000 142 21616.49 433.03 42715.62 88888.00 2024-05-21 07:32:55.000 142 21616.46 432.99 42715.63 47974.72 2024-05-21 07:32:56.000 142 21616.44 432.99 42715.64 88888.00 2024-05-21 07:32:57.000 142 21616.47 433.01 42715.66 88888.00 2024-05-21 07:32:58.000 142 21616.52 433.01 42715.65 88888.00 2024-05-21 07:32:59.000 142 21616.55 432.99 42715.62 88888.00 2024-05-21 07:33:00.000 142 21616.58 433.00 42715.62 47975.87 2024-05-21 07:33:01.000 142 21616.64 433.05 42715.64 88888.00 2024-05-21 07:33:02.000 142 21616.72 433.10 42715.69 88888.00 2024-05-21 07:33:03.000 142 21616.78 433.13 42715.74 88888.00 2024-05-21 07:33:04.000 142 21616.80 433.14 42715.77 88888.00 2024-05-21 07:33:05.000 142 21616.83 433.12 42715.78 47975.71 2024-05-21 07:33:06.000 142 21616.87 433.14 42715.77 88888.00 2024-05-21 07:33:07.000 142 21616.85 433.21 42715.74 88888.00 2024-05-21 07:33:08.000 142 21616.79 433.21 42715.73 88888.00 2024-05-21 07:33:09.000 142 21616.74 433.15 42715.76 88888.00 2024-05-21 07:33:10.000 142 21616.69 433.13 42715.79 47974.93 2024-05-21 07:33:11.000 142 21616.63 433.16 42715.78 88888.00 2024-05-21 07:33:12.000 142 21616.53 433.19 42715.79 88888.00 2024-05-21 07:33:13.000 142 21616.48 433.20 42715.82 88888.00 2024-05-21 07:33:14.000 142 21616.47 433.22 42715.81 88888.00 2024-05-21 07:33:15.000 142 21616.44 433.20 42715.73 47974.85 2024-05-21 07:33:16.000 142 21616.37 433.14 42715.66 88888.00 2024-05-21 07:33:17.000 142 21616.31 433.09 42715.64 88888.00 2024-05-21 07:33:18.000 142 21616.29 433.08 42715.66 88888.00 2024-05-21 07:33:19.000 142 21616.34 433.10 42715.66 88888.00 2024-05-21 07:33:20.000 142 21616.46 433.10 42715.66 47975.56 2024-05-21 07:33:21.000 142 21616.59 433.07 42715.64 88888.00 2024-05-21 07:33:22.000 142 21616.66 433.01 42715.60 88888.00 2024-05-21 07:33:23.000 142 21616.69 432.94 42715.54 88888.00 2024-05-21 07:33:24.000 142 21616.74 432.87 42715.52 88888.00 2024-05-21 07:33:25.000 142 21616.84 432.83 42715.51 47974.99 2024-05-21 07:33:26.000 142 21616.94 432.84 42715.50 88888.00 2024-05-21 07:33:27.000 142 21617.00 432.87 42715.47 88888.00 2024-05-21 07:33:28.000 142 21617.00 432.86 42715.46 88888.00 2024-05-21 07:33:29.000 142 21616.97 432.84 42715.46 88888.00 2024-05-21 07:33:30.000 142 21616.97 432.86 42715.46 47974.95 2024-05-21 07:33:31.000 142 21616.97 432.92 42715.49 88888.00 2024-05-21 07:33:32.000 142 21616.87 432.93 42715.53 88888.00 2024-05-21 07:33:33.000 142 21616.75 432.87 42715.56 88888.00 2024-05-21 07:33:34.000 142 21616.69 432.81 42715.59 88888.00 2024-05-21 07:33:35.000 142 21616.66 432.79 42715.64 47975.56 2024-05-21 07:33:36.000 142 21616.64 432.80 42715.67 88888.00 2024-05-21 07:33:37.000 142 21616.59 432.83 42715.69 88888.00 2024-05-21 07:33:38.000 142 21616.52 432.85 42715.69 88888.00 2024-05-21 07:33:39.000 142 21616.44 432.85 42715.65 88888.00 2024-05-21 07:33:40.000 142 21616.38 432.87 42715.59 47975.36 2024-05-21 07:33:41.000 142 21616.35 432.91 42715.52 88888.00 2024-05-21 07:33:42.000 142 21616.31 432.92 42715.48 88888.00 2024-05-21 07:33:43.000 142 21616.31 432.91 42715.46 88888.00 2024-05-21 07:33:44.000 142 21616.37 432.88 42715.47 88888.00 2024-05-21 07:33:45.000 142 21616.47 432.81 42715.50 47974.87 2024-05-21 07:33:46.000 142 21616.56 432.74 42715.49 88888.00 2024-05-21 07:33:47.000 142 21616.63 432.72 42715.48 88888.00 2024-05-21 07:33:48.000 142 21616.68 432.70 42715.49 88888.00 2024-05-21 07:33:49.000 142 21616.72 432.65 42715.48 88888.00 2024-05-21 07:33:50.000 142 21616.77 432.62 42715.46 47975.44 2024-05-21 07:33:51.000 142 21616.81 432.62 42715.42 88888.00 2024-05-21 07:33:52.000 142 21616.84 432.62 42715.39 88888.00 2024-05-21 07:33:53.000 142 21616.90 432.63 42715.41 88888.00 2024-05-21 07:33:54.000 142 21616.95 432.62 42715.46 88888.00 2024-05-21 07:33:55.000 142 21616.94 432.60 42715.46 47975.62 2024-05-21 07:33:56.000 142 21616.87 432.63 42715.43 88888.00 2024-05-21 07:33:57.000 142 21616.80 432.67 42715.43 88888.00 2024-05-21 07:33:58.000 142 21616.77 432.68 42715.47 88888.00 2024-05-21 07:33:59.000 142 21616.79 432.71 42715.51 88888.00 2024-05-21 07:34:00.000 142 21616.82 432.75 42715.54 47974.89 2024-05-21 07:34:01.000 142 21616.77 432.79 42715.55 88888.00 2024-05-21 07:34:02.000 142 21616.66 432.82 42715.56 88888.00 2024-05-21 07:34:03.000 142 21616.60 432.86 42715.59 88888.00 2024-05-21 07:34:04.000 142 21616.62 432.90 42715.59 88888.00 2024-05-21 07:34:05.000 142 21616.64 432.93 42715.51 47974.77 2024-05-21 07:34:06.000 142 21616.61 432.98 42715.44 88888.00 2024-05-21 07:34:07.000 142 21616.60 432.99 42715.44 88888.00 2024-05-21 07:34:08.000 142 21616.63 432.94 42715.44 88888.00 2024-05-21 07:34:09.000 142 21616.66 432.90 42715.40 88888.00 2024-05-21 07:34:10.000 142 21616.68 432.90 42715.38 47975.57 2024-05-21 07:34:11.000 142 21616.70 432.92 42715.38 88888.00 2024-05-21 07:34:12.000 142 21616.74 432.94 42715.35 88888.00 2024-05-21 07:34:13.000 142 21616.80 432.91 42715.33 88888.00 2024-05-21 07:34:14.000 142 21616.85 432.87 42715.35 88888.00 2024-05-21 07:34:15.000 142 21616.88 432.82 42715.37 47975.62 2024-05-21 07:34:16.000 142 21616.90 432.80 42715.35 88888.00 2024-05-21 07:34:17.000 142 21616.92 432.83 42715.37 88888.00 2024-05-21 07:34:18.000 142 21616.90 432.86 42715.40 88888.00 2024-05-21 07:34:19.000 142 21616.86 432.84 42715.39 88888.00 2024-05-21 07:34:20.000 142 21616.84 432.82 42715.36 47974.85 2024-05-21 07:34:21.000 142 21616.86 432.84 42715.32 88888.00 2024-05-21 07:34:22.000 142 21616.89 432.86 42715.30 88888.00 2024-05-21 07:34:23.000 142 21616.88 432.87 42715.31 88888.00 2024-05-21 07:34:24.000 142 21616.84 432.83 42715.33 88888.00 2024-05-21 07:34:25.000 142 21616.80 432.81 42715.31 47975.02 2024-05-21 07:34:26.000 142 21616.80 432.87 42715.28 88888.00 2024-05-21 07:34:27.000 142 21616.81 432.94 42715.29 88888.00 2024-05-21 07:34:28.000 142 21616.82 432.93 42715.32 88888.00 2024-05-21 07:34:29.000 142 21616.80 432.89 42715.32 88888.00 2024-05-21 07:34:30.000 142 21616.78 432.87 42715.33 99999.00 2024-05-21 07:34:31.000 142 21616.77 432.89 42715.34 99999.00 2024-05-21 07:34:32.000 142 21616.78 432.93 42715.33 99999.00 2024-05-21 07:34:33.000 142 21616.81 432.98 42715.31 99999.00 2024-05-21 07:34:34.000 142 21616.81 433.00 42715.28 99999.00 2024-05-21 07:34:35.000 142 21616.81 433.02 42715.29 47975.36 2024-05-21 07:34:36.000 142 21616.81 433.06 42715.32 88888.00 2024-05-21 07:34:37.000 142 21616.84 433.11 42715.37 88888.00 2024-05-21 07:34:38.000 142 21616.85 433.14 42715.38 88888.00 2024-05-21 07:34:39.000 142 21616.84 433.13 42715.37 88888.00 2024-05-21 07:34:40.000 142 21616.85 433.11 42715.35 47975.11 2024-05-21 07:34:41.000 142 21616.85 433.09 42715.32 88888.00 2024-05-21 07:34:42.000 142 21616.81 433.05 42715.30 88888.00 2024-05-21 07:34:43.000 142 21616.76 433.04 42715.31 88888.00 2024-05-21 07:34:44.000 142 21616.75 433.04 42715.34 88888.00 2024-05-21 07:34:45.000 142 21616.81 433.02 42715.36 47975.58 2024-05-21 07:34:46.000 142 21616.84 432.97 42715.33 88888.00 2024-05-21 07:34:47.000 142 21616.81 432.95 42715.29 88888.00 2024-05-21 07:34:48.000 142 21616.73 432.96 42715.27 88888.00 2024-05-21 07:34:49.000 142 21616.68 432.97 42715.28 88888.00 2024-05-21 07:34:50.000 142 21616.65 432.99 42715.31 47975.23 2024-05-21 07:34:51.000 142 21616.60 433.02 42715.33 88888.00 2024-05-21 07:34:52.000 142 21616.55 433.04 42715.35 88888.00 2024-05-21 07:34:53.000 142 21616.53 433.06 42715.36 88888.00 2024-05-21 07:34:54.000 142 21616.53 433.04 42715.34 88888.00 2024-05-21 07:34:55.000 142 21616.53 433.02 42715.28 47974.64 2024-05-21 07:34:56.000 142 21616.56 433.00 42715.23 88888.00 2024-05-21 07:34:57.000 142 21616.61 433.00 42715.20 88888.00 2024-05-21 07:34:58.000 142 21616.69 433.01 42715.21 88888.00 2024-05-21 07:34:59.000 142 21616.77 433.01 42715.22 88888.00 2024-05-21 07:35:00.000 142 21616.85 433.00 42715.21 47975.44 2024-05-21 07:35:01.000 142 21616.92 432.97 42715.22 88888.00 2024-05-21 07:35:02.000 142 21617.02 432.97 42715.25 88888.00 2024-05-21 07:35:03.000 142 21617.12 432.94 42715.23 88888.00 2024-05-21 07:35:04.000 142 21617.18 432.87 42715.19 88888.00 2024-05-21 07:35:05.000 142 21617.21 432.88 42715.19 99999.00 2024-05-21 07:35:06.000 142 21617.25 432.97 42715.19 99999.00 2024-05-21 07:35:07.000 142 21617.24 433.03 42715.18 99999.00 2024-05-21 07:35:08.000 142 21617.15 433.03 42715.17 99999.00 2024-05-21 07:35:09.000 142 21617.08 433.02 42715.14 99999.00 2024-05-21 07:35:10.000 142 21617.03 433.07 42715.14 47975.25 2024-05-21 07:35:11.000 142 21616.95 433.12 42715.17 88888.00 2024-05-21 07:35:12.000 142 21616.82 433.12 42715.20 88888.00 2024-05-21 07:35:13.000 142 21616.67 433.14 42715.25 88888.00 2024-05-21 07:35:14.000 142 21616.53 433.21 42715.31 88888.00 2024-05-21 07:35:15.000 142 21616.42 433.27 42715.32 47974.86 2024-05-21 07:35:16.000 142 21616.35 433.33 42715.31 88888.00 2024-05-21 07:35:17.000 142 21616.30 433.37 42715.31 88888.00 2024-05-21 07:35:18.000 142 21616.26 433.38 42715.32 88888.00 2024-05-21 07:35:19.000 142 21616.28 433.41 42715.32 88888.00 2024-05-21 07:35:20.000 142 21616.34 433.39 42715.33 47975.26 2024-05-21 07:35:21.000 142 21616.40 433.32 42715.32 88888.00 2024-05-21 07:35:22.000 142 21616.48 433.27 42715.27 88888.00 2024-05-21 07:35:23.000 142 21616.59 433.23 42715.21 88888.00 2024-05-21 07:35:24.000 142 21616.69 433.16 42715.18 88888.00 2024-05-21 07:35:25.000 142 21616.84 433.10 42715.19 47974.75 2024-05-21 07:35:26.000 142 21616.99 433.06 42715.21 88888.00 2024-05-21 07:35:27.000 142 21617.08 433.00 42715.19 88888.00 2024-05-21 07:35:28.000 142 21617.15 432.93 42715.19 88888.00 2024-05-21 07:35:29.000 142 21617.20 432.90 42715.19 88888.00 2024-05-21 07:35:30.000 142 21617.21 432.92 42715.17 47974.80 2024-05-21 07:35:31.000 142 21617.20 432.97 42715.16 88888.00 2024-05-21 07:35:32.000 142 21617.16 433.00 42715.18 88888.00 2024-05-21 07:35:33.000 142 21617.07 432.99 42715.20 88888.00 2024-05-21 07:35:34.000 142 21616.97 433.00 42715.23 88888.00 2024-05-21 07:35:35.000 142 21616.88 433.05 42715.26 47975.67 2024-05-21 07:35:36.000 142 21616.77 433.11 42715.27 88888.00 2024-05-21 07:35:37.000 142 21616.61 433.19 42715.27 88888.00 2024-05-21 07:35:38.000 142 21616.44 433.26 42715.24 88888.00 2024-05-21 07:35:39.000 142 21616.32 433.29 42715.23 88888.00 2024-05-21 07:35:40.000 142 21616.27 433.31 42715.23 47974.79 2024-05-21 07:35:41.000 142 21616.25 433.34 42715.23 88888.00 2024-05-21 07:35:42.000 142 21616.25 433.37 42715.25 88888.00 2024-05-21 07:35:43.000 142 21616.27 433.40 42715.26 88888.00 2024-05-21 07:35:44.000 142 21616.32 433.39 42715.24 88888.00 2024-05-21 07:35:45.000 142 21616.39 433.34 42715.22 47974.71 2024-05-21 07:35:46.000 142 21616.47 433.32 42715.21 88888.00 2024-05-21 07:35:47.000 142 21616.61 433.29 42715.18 88888.00 2024-05-21 07:35:48.000 142 21616.77 433.22 42715.13 88888.00 2024-05-21 07:35:49.000 142 21616.89 433.13 42715.07 88888.00 2024-05-21 07:35:50.000 142 21616.99 433.08 42715.04 47974.73 2024-05-21 07:35:51.000 142 21617.10 433.06 42715.04 88888.00 2024-05-21 07:35:52.000 142 21617.18 433.04 42715.03 88888.00 2024-05-21 07:35:53.000 142 21617.18 433.03 42715.03 88888.00 2024-05-21 07:35:54.000 142 21617.19 433.04 42715.06 88888.00 2024-05-21 07:35:55.000 142 21617.21 433.06 42715.06 47974.76 2024-05-21 07:35:56.000 142 21617.17 433.08 42715.05 88888.00 2024-05-21 07:35:57.000 142 21617.07 433.10 42715.06 88888.00 2024-05-21 07:35:58.000 142 21616.92 433.14 42715.07 88888.00 2024-05-21 07:35:59.000 142 21616.81 433.19 42715.13 88888.00 2024-05-21 07:36:00.000 142 21616.78 433.25 42715.21 47975.68 2024-05-21 07:36:01.000 142 21616.75 433.29 42715.28 88888.00 2024-05-21 07:36:02.000 142 21616.67 433.34 42715.28 88888.00 2024-05-21 07:36:03.000 142 21616.60 433.36 42715.23 88888.00 2024-05-21 07:36:04.000 142 21616.58 433.36 42715.19 88888.00 2024-05-21 07:36:05.000 142 21616.55 433.37 42715.15 47974.71 2024-05-21 07:36:06.000 142 21616.54 433.38 42715.12 88888.00 2024-05-21 07:36:07.000 142 21616.56 433.33 42715.09 88888.00 2024-05-21 07:36:08.000 142 21616.59 433.30 42715.04 88888.00 2024-05-21 07:36:09.000 142 21616.60 433.32 42715.03 88888.00 2024-05-21 07:36:10.000 142 21616.60 433.34 42715.05 47974.54 2024-05-21 07:36:11.000 142 21616.62 433.35 42715.06 88888.00 2024-05-21 07:36:12.000 142 21616.68 433.33 42715.05 88888.00 2024-05-21 07:36:13.000 142 21616.78 433.29 42715.03 88888.00 2024-05-21 07:36:14.000 142 21616.84 433.24 42715.01 88888.00 2024-05-21 07:36:15.000 142 21616.84 433.21 42714.99 47975.43 2024-05-21 07:36:16.000 142 21616.85 433.20 42715.00 88888.00 2024-05-21 07:36:17.000 142 21616.89 433.18 42715.03 88888.00 2024-05-21 07:36:18.000 142 21616.91 433.13 42715.04 88888.00 2024-05-21 07:36:19.000 142 21616.90 433.11 42715.02 88888.00 2024-05-21 07:36:20.000 142 21616.88 433.11 42715.00 47975.15 2024-05-21 07:36:21.000 142 21616.87 433.09 42715.00 88888.00 2024-05-21 07:36:22.000 142 21616.86 433.04 42715.01 88888.00 2024-05-21 07:36:23.000 142 21616.87 432.99 42714.98 88888.00 2024-05-21 07:36:24.000 142 21616.90 432.98 42714.96 88888.00 2024-05-21 07:36:25.000 142 21616.93 432.94 42714.98 47974.77 2024-05-21 07:36:26.000 142 21616.94 432.88 42714.98 88888.00 2024-05-21 07:36:27.000 142 21616.91 432.86 42714.96 88888.00 2024-05-21 07:36:28.000 142 21616.93 432.88 42714.96 88888.00 2024-05-21 07:36:29.000 142 21617.02 432.92 42715.00 88888.00 2024-05-21 07:36:30.000 142 21617.06 432.94 42715.02 47975.08 2024-05-21 07:36:31.000 142 21617.04 432.92 42714.98 88888.00 2024-05-21 07:36:32.000 142 21617.02 432.92 42714.94 88888.00 2024-05-21 07:36:33.000 142 21616.99 432.96 42714.93 88888.00 2024-05-21 07:36:34.000 142 21616.94 433.01 42714.96 88888.00 2024-05-21 07:36:35.000 142 21616.89 433.06 42715.01 47974.73 2024-05-21 07:36:36.000 142 21616.84 433.13 42715.04 88888.00 2024-05-21 07:36:37.000 142 21616.79 433.20 42715.03 88888.00 2024-05-21 07:36:38.000 142 21616.74 433.27 42715.02 88888.00 2024-05-21 07:36:39.000 142 21616.66 433.33 42715.05 88888.00 2024-05-21 07:36:40.000 142 21616.64 433.37 42715.11 47975.27 2024-05-21 07:36:41.000 142 21616.69 433.37 42715.16 88888.00 2024-05-21 07:36:42.000 142 21616.78 433.37 42715.16 88888.00 2024-05-21 07:36:43.000 142 21616.81 433.40 42715.13 88888.00 2024-05-21 07:36:44.000 142 21616.75 433.41 42715.07 88888.00 2024-05-21 07:36:45.000 142 21616.70 433.38 42715.05 47975.04 2024-05-21 07:36:46.000 142 21616.71 433.35 42715.06 88888.00 2024-05-21 07:36:47.000 142 21616.75 433.32 42715.07 88888.00 2024-05-21 07:36:48.000 142 21616.81 433.26 42715.06 88888.00 2024-05-21 07:36:49.000 142 21616.85 433.18 42715.05 88888.00 2024-05-21 07:36:50.000 142 21616.85 433.13 42715.06 47975.19 2024-05-21 07:36:51.000 142 21616.84 433.14 42715.05 88888.00 2024-05-21 07:36:52.000 142 21616.86 433.17 42714.99 88888.00 2024-05-21 07:36:53.000 142 21616.93 433.17 42714.93 88888.00 2024-05-21 07:36:54.000 142 21617.00 433.13 42714.90 88888.00 2024-05-21 07:36:55.000 142 21617.04 433.08 42714.89 47975.00 2024-05-21 07:36:56.000 142 21617.03 433.05 42714.90 88888.00 2024-05-21 07:36:57.000 142 21617.00 433.08 42714.93 88888.00 2024-05-21 07:36:58.000 142 21617.01 433.11 42714.94 88888.00 2024-05-21 07:36:59.000 142 21617.00 433.10 42714.94 88888.00 2024-05-21 07:37:00.000 142 21616.96 433.10 42714.94 47974.16 2024-05-21 07:37:01.000 142 21616.94 433.12 42714.93 88888.00 2024-05-21 07:37:02.000 142 21616.96 433.14 42714.89 88888.00 2024-05-21 07:37:03.000 142 21616.97 433.17 42714.88 88888.00 2024-05-21 07:37:04.000 142 21616.96 433.18 42714.89 88888.00 2024-05-21 07:37:05.000 142 21616.93 433.18 42714.94 47975.22 2024-05-21 07:37:06.000 142 21616.90 433.20 42714.97 88888.00 2024-05-21 07:37:07.000 142 21616.88 433.23 42714.98 88888.00 2024-05-21 07:37:08.000 142 21616.86 433.24 42714.98 88888.00 2024-05-21 07:37:09.000 142 21616.83 433.24 42714.96 88888.00 2024-05-21 07:37:10.000 142 21616.83 433.22 42714.91 47975.02 2024-05-21 07:37:11.000 142 21616.88 433.20 42714.91 88888.00 2024-05-21 07:37:12.000 142 21616.93 433.20 42714.93 88888.00 2024-05-21 07:37:13.000 142 21616.94 433.20 42714.91 88888.00 2024-05-21 07:37:14.000 142 21616.94 433.22 42714.89 88888.00 2024-05-21 07:37:15.000 142 21616.98 433.27 42714.91 47974.55 2024-05-21 07:37:16.000 142 21617.03 433.30 42714.94 88888.00 2024-05-21 07:37:17.000 142 21617.06 433.31 42714.91 88888.00 2024-05-21 07:37:18.000 142 21617.04 433.30 42714.83 88888.00 2024-05-21 07:37:19.000 142 21617.01 433.28 42714.77 88888.00 2024-05-21 07:37:20.000 142 21617.02 433.25 42714.76 47975.15 2024-05-21 07:37:21.000 142 21617.06 433.24 42714.81 88888.00 2024-05-21 07:37:22.000 142 21617.08 433.27 42714.84 88888.00 2024-05-21 07:37:23.000 142 21617.07 433.27 42714.79 88888.00 2024-05-21 07:37:24.000 142 21617.06 433.21 42714.74 88888.00 2024-05-21 07:37:25.000 142 21617.06 433.18 42714.78 47975.51 2024-05-21 07:37:26.000 142 21617.05 433.21 42714.85 88888.00 2024-05-21 07:37:27.000 142 21617.06 433.19 42714.89 88888.00 2024-05-21 07:37:28.000 142 21617.08 433.13 42714.91 88888.00 2024-05-21 07:37:29.000 142 21617.07 433.07 42714.90 88888.00 2024-05-21 07:37:30.000 142 21617.02 433.06 42714.88 47974.53 2024-05-21 07:37:31.000 142 21616.95 433.13 42714.88 88888.00 2024-05-21 07:37:32.000 142 21616.91 433.20 42714.89 88888.00 2024-05-21 07:37:33.000 142 21616.89 433.20 42714.88 88888.00 2024-05-21 07:37:34.000 142 21616.86 433.15 42714.85 88888.00 2024-05-21 07:37:35.000 142 21616.82 433.11 42714.83 47974.46 2024-05-21 07:37:36.000 142 21616.82 433.10 42714.82 88888.00 2024-05-21 07:37:37.000 142 21616.84 433.11 42714.80 88888.00 2024-05-21 07:37:38.000 142 21616.87 433.13 42714.81 88888.00 2024-05-21 07:37:39.000 142 21616.93 433.14 42714.84 88888.00 2024-05-21 07:37:40.000 142 21616.98 433.11 42714.83 47974.55 2024-05-21 07:37:41.000 142 21617.01 433.09 42714.82 88888.00 2024-05-21 07:37:42.000 142 21617.05 433.12 42714.83 88888.00 2024-05-21 07:37:43.000 142 21617.09 433.13 42714.83 88888.00 2024-05-21 07:37:44.000 142 21617.11 433.10 42714.83 88888.00 2024-05-21 07:37:45.000 142 21617.10 433.07 42714.82 47974.43 2024-05-21 07:37:46.000 142 21617.06 433.07 42714.81 88888.00 2024-05-21 07:37:47.000 142 21617.07 433.10 42714.79 88888.00 2024-05-21 07:37:48.000 142 21617.12 433.08 42714.80 88888.00 2024-05-21 07:37:49.000 142 21617.14 433.04 42714.80 88888.00 2024-05-21 07:37:50.000 142 21617.11 433.05 42714.78 47975.01 2024-05-21 07:37:51.000 142 21617.05 433.07 42714.76 88888.00 2024-05-21 07:37:52.000 142 21616.98 433.06 42714.75 88888.00 2024-05-21 07:37:53.000 142 21616.92 433.01 42714.75 88888.00 2024-05-21 07:37:54.000 142 21616.88 432.99 42714.77 88888.00 2024-05-21 07:37:55.000 142 21616.83 433.01 42714.76 47974.38 2024-05-21 07:37:56.000 142 21616.77 433.07 42714.76 88888.00 2024-05-21 07:37:57.000 142 21616.75 433.15 42714.79 88888.00 2024-05-21 07:37:58.000 142 21616.74 433.24 42714.82 88888.00 2024-05-21 07:37:59.000 142 21616.74 433.29 42714.81 88888.00 2024-05-21 07:38:00.000 142 21616.78 433.30 42714.78 47974.57 2024-05-21 07:38:01.000 142 21616.85 433.30 42714.78 88888.00 2024-05-21 07:38:02.000 142 21616.89 433.30 42714.79 88888.00 2024-05-21 07:38:03.000 142 21616.94 433.30 42714.78 88888.00 2024-05-21 07:38:04.000 142 21617.02 433.28 42714.77 88888.00 2024-05-21 07:38:05.000 142 21617.08 433.21 42714.77 47975.16 2024-05-21 07:38:06.000 142 21617.08 433.11 42714.71 88888.00 2024-05-21 07:38:07.000 142 21617.08 433.05 42714.64 88888.00 2024-05-21 07:38:08.000 142 21617.09 433.03 42714.60 88888.00 2024-05-21 07:38:09.000 142 21617.13 433.02 42714.60 88888.00 2024-05-21 07:38:10.000 142 21617.15 433.01 42714.60 47975.06 2024-05-21 07:38:11.000 142 21617.15 433.00 42714.60 88888.00 2024-05-21 07:38:12.000 142 21617.19 432.96 42714.62 88888.00 2024-05-21 07:38:13.000 142 21617.26 432.92 42714.65 88888.00 2024-05-21 07:38:14.000 142 21617.25 432.90 42714.65 88888.00 2024-05-21 07:38:15.000 142 21617.18 432.88 42714.62 47974.23 2024-05-21 07:38:16.000 142 21617.12 432.92 42714.62 88888.00 2024-05-21 07:38:17.000 142 21617.09 432.98 42714.64 88888.00 2024-05-21 07:38:18.000 142 21617.02 432.98 42714.64 88888.00 2024-05-21 07:38:19.000 142 21616.95 432.96 42714.63 88888.00 2024-05-21 07:38:20.000 142 21616.91 433.02 42714.64 47974.78 2024-05-21 07:38:21.000 142 21616.90 433.11 42714.68 88888.00 2024-05-21 07:38:22.000 142 21616.87 433.12 42714.69 88888.00 2024-05-21 07:38:23.000 142 21616.81 433.12 42714.69 88888.00 2024-05-21 07:38:24.000 142 21616.77 433.15 42714.66 88888.00 2024-05-21 07:38:25.000 142 21616.78 433.18 42714.64 47974.14 2024-05-21 07:38:26.000 142 21616.83 433.18 42714.67 88888.00 2024-05-21 07:38:27.000 142 21616.88 433.15 42714.73 88888.00 2024-05-21 07:38:28.000 142 21616.91 433.17 42714.78 88888.00 2024-05-21 07:38:29.000 142 21616.94 433.23 42714.79 88888.00 2024-05-21 07:38:30.000 142 21616.99 433.27 42714.75 47975.09 2024-05-21 07:38:31.000 142 21617.01 433.24 42714.70 88888.00 2024-05-21 07:38:32.000 142 21617.02 433.19 42714.71 88888.00 2024-05-21 07:38:33.000 142 21617.04 433.15 42714.73 88888.00 2024-05-21 07:38:34.000 142 21617.06 433.13 42714.72 88888.00 2024-05-21 07:38:35.000 142 21617.07 433.12 42714.71 47974.95 2024-05-21 07:38:36.000 142 21617.08 433.10 42714.69 88888.00 2024-05-21 07:38:37.000 142 21617.12 433.10 42714.66 88888.00 2024-05-21 07:38:38.000 142 21617.17 433.10 42714.65 88888.00 2024-05-21 07:38:39.000 142 21617.18 433.02 42714.64 88888.00 2024-05-21 07:38:40.000 142 21617.17 432.93 42714.62 47975.19 2024-05-21 07:38:41.000 142 21617.17 432.93 42714.60 88888.00 2024-05-21 07:38:42.000 142 21617.19 432.98 42714.59 88888.00 2024-05-21 07:38:43.000 142 21617.21 433.00 42714.57 88888.00 2024-05-21 07:38:44.000 142 21617.18 432.99 42714.56 88888.00 2024-05-21 07:38:45.000 142 21617.13 432.98 42714.56 47974.18 2024-05-21 07:38:46.000 142 21617.10 433.00 42714.55 88888.00 2024-05-21 07:38:47.000 142 21617.09 433.03 42714.55 88888.00 2024-05-21 07:38:48.000 142 21617.07 433.08 42714.57 88888.00 2024-05-21 07:38:49.000 142 21617.03 433.14 42714.61 88888.00 2024-05-21 07:38:50.000 142 21617.00 433.18 42714.64 47974.34 2024-05-21 07:38:51.000 142 21616.98 433.21 42714.68 88888.00 2024-05-21 07:38:52.000 142 21616.95 433.24 42714.69 88888.00 2024-05-21 07:38:53.000 142 21616.95 433.26 42714.69 88888.00 2024-05-21 07:38:54.000 142 21616.97 433.29 42714.67 88888.00 2024-05-21 07:38:55.000 142 21616.98 433.31 42714.66 47974.75 2024-05-21 07:38:56.000 142 21616.97 433.30 42714.66 88888.00 2024-05-21 07:38:57.000 142 21616.96 433.25 42714.66 88888.00 2024-05-21 07:38:58.000 142 21616.98 433.22 42714.64 88888.00 2024-05-21 07:38:59.000 142 21617.04 433.24 42714.63 88888.00 2024-05-21 07:39:00.000 142 21617.10 433.27 42714.68 47974.34 2024-05-21 07:39:01.000 142 21617.12 433.27 42714.70 88888.00 2024-05-21 07:39:02.000 142 21617.16 433.23 42714.68 88888.00 2024-05-21 07:39:03.000 142 21617.22 433.18 42714.65 88888.00 2024-05-21 07:39:04.000 142 21617.22 433.17 42714.62 88888.00 2024-05-21 07:39:05.000 142 21617.19 433.24 42714.59 47975.06 2024-05-21 07:39:06.000 142 21617.21 433.31 42714.60 88888.00 2024-05-21 07:39:07.000 142 21617.23 433.33 42714.62 88888.00 2024-05-21 07:39:08.000 142 21617.20 433.30 42714.63 88888.00 2024-05-21 07:39:09.000 142 21617.15 433.26 42714.61 88888.00 2024-05-21 07:39:10.000 142 21617.15 433.26 42714.61 47974.22 2024-05-21 07:39:11.000 142 21617.13 433.29 42714.62 88888.00 2024-05-21 07:39:12.000 142 21617.06 433.30 42714.62 88888.00 2024-05-21 07:39:13.000 142 21616.97 433.31 42714.61 88888.00 2024-05-21 07:39:14.000 142 21616.92 433.33 42714.61 88888.00 2024-05-21 07:39:15.000 142 21616.91 433.36 42714.61 47975.17 2024-05-21 07:39:16.000 142 21616.89 433.36 42714.61 88888.00 2024-05-21 07:39:17.000 142 21616.86 433.33 42714.61 88888.00 2024-05-21 07:39:18.000 142 21616.85 433.30 42714.62 88888.00 2024-05-21 07:39:19.000 142 21616.88 433.28 42714.61 88888.00 2024-05-21 07:39:20.000 142 21616.88 433.25 42714.54 47973.83 2024-05-21 07:39:21.000 142 21616.88 433.22 42714.48 88888.00 2024-05-21 07:39:22.000 142 21616.90 433.19 42714.45 88888.00 2024-05-21 07:39:23.000 142 21616.96 433.13 42714.43 88888.00 2024-05-21 07:39:24.000 142 21617.02 433.10 42714.41 88888.00 2024-05-21 07:39:25.000 142 21617.11 433.11 42714.41 47974.42 2024-05-21 07:39:26.000 142 21617.22 433.14 42714.40 88888.00 2024-05-21 07:39:27.000 142 21617.32 433.16 42714.41 88888.00 2024-05-21 07:39:28.000 142 21617.41 433.12 42714.43 88888.00 2024-05-21 07:39:29.000 142 21617.46 433.06 42714.41 88888.00 2024-05-21 07:39:30.000 142 21617.44 433.02 42714.35 47974.45 2024-05-21 07:39:31.000 142 21617.41 433.03 42714.34 88888.00 2024-05-21 07:39:32.000 142 21617.39 433.08 42714.38 88888.00 2024-05-21 07:39:33.000 142 21617.36 433.12 42714.42 88888.00 2024-05-21 07:39:34.000 142 21617.33 433.14 42714.43 88888.00 2024-05-21 07:39:35.000 142 21617.31 433.16 42714.43 47974.63 2024-05-21 07:39:36.000 142 21617.24 433.20 42714.44 88888.00 2024-05-21 07:39:37.000 142 21617.13 433.24 42714.47 88888.00 2024-05-21 07:39:38.000 142 21617.04 433.29 42714.49 88888.00 2024-05-21 07:39:39.000 142 21616.99 433.33 42714.51 88888.00 2024-05-21 07:39:40.000 142 21616.90 433.37 42714.57 47974.04 2024-05-21 07:39:41.000 142 21616.83 433.39 42714.66 88888.00 2024-05-21 07:39:42.000 142 21616.82 433.41 42714.68 88888.00 2024-05-21 07:39:43.000 142 21616.81 433.41 42714.61 88888.00 2024-05-21 07:39:44.000 142 21616.78 433.36 42714.54 88888.00 2024-05-21 07:39:45.000 142 21616.81 433.33 42714.51 47974.84 2024-05-21 07:39:46.000 142 21616.84 433.33 42714.49 88888.00 2024-05-21 07:39:47.000 142 21616.88 433.34 42714.47 88888.00 2024-05-21 07:39:48.000 142 21616.93 433.30 42714.45 88888.00 2024-05-21 07:39:49.000 142 21617.00 433.27 42714.44 88888.00 2024-05-21 07:39:50.000 142 21617.09 433.27 42714.44 47975.00 2024-05-21 07:39:51.000 142 21617.16 433.26 42714.43 88888.00 2024-05-21 07:39:52.000 142 21617.22 433.22 42714.45 88888.00 2024-05-21 07:39:53.000 142 21617.27 433.18 42714.47 88888.00 2024-05-21 07:39:54.000 142 21617.28 433.14 42714.46 88888.00 2024-05-21 07:39:55.000 142 21617.28 433.14 42714.44 47974.09 2024-05-21 07:39:56.000 142 21617.30 433.14 42714.45 88888.00 2024-05-21 07:39:57.000 142 21617.34 433.08 42714.46 88888.00 2024-05-21 07:39:58.000 142 21617.35 433.02 42714.48 88888.00 2024-05-21 07:39:59.000 142 21617.33 433.01 42714.48 88888.00 2024-05-21 07:40:00.000 142 21617.32 433.05 42714.45 47974.18 2024-05-21 07:40:01.000 142 21617.33 433.09 42714.43 88888.00 2024-05-21 07:40:02.000 142 21617.27 433.07 42714.43 88888.00 2024-05-21 07:40:03.000 142 21617.15 433.02 42714.41 88888.00 2024-05-21 07:40:04.000 142 21617.05 433.03 42714.40 88888.00 2024-05-21 07:40:05.000 142 21617.00 433.07 42714.43 47974.05 2024-05-21 07:40:06.000 142 21616.97 433.09 42714.48 88888.00 2024-05-21 07:40:07.000 142 21616.95 433.11 42714.51 88888.00 2024-05-21 07:40:08.000 142 21616.93 433.17 42714.52 88888.00 2024-05-21 07:40:09.000 142 21616.87 433.23 42714.49 88888.00 2024-05-21 07:40:10.000 142 21616.80 433.24 42714.46 47974.14 2024-05-21 07:40:11.000 142 21616.76 433.23 42714.47 88888.00 2024-05-21 07:40:12.000 142 21616.77 433.25 42714.49 88888.00 2024-05-21 07:40:13.000 142 21616.84 433.28 42714.49 88888.00 2024-05-21 07:40:14.000 142 21616.90 433.28 42714.46 88888.00 2024-05-21 07:40:15.000 142 21616.94 433.26 42714.44 47974.18 2024-05-21 07:40:16.000 142 21616.96 433.24 42714.45 88888.00 2024-05-21 07:40:17.000 142 21616.98 433.23 42714.47 88888.00 2024-05-21 07:40:18.000 142 21617.01 433.21 42714.49 88888.00 2024-05-21 07:40:19.000 142 21617.03 433.20 42714.50 88888.00 2024-05-21 07:40:20.000 142 21617.05 433.22 42714.48 47974.78 2024-05-21 07:40:21.000 142 21617.09 433.26 42714.43 88888.00 2024-05-21 07:40:22.000 142 21617.13 433.30 42714.40 88888.00 2024-05-21 07:40:23.000 142 21617.16 433.32 42714.44 88888.00 2024-05-21 07:40:24.000 142 21617.15 433.31 42714.46 88888.00 2024-05-21 07:40:25.000 142 21617.11 433.31 42714.45 47974.95 2024-05-21 07:40:26.000 142 21617.10 433.28 42714.43 88888.00 2024-05-21 07:40:27.000 142 21617.10 433.23 42714.43 88888.00 2024-05-21 07:40:28.000 142 21617.06 433.17 42714.43 88888.00 2024-05-21 07:40:29.000 142 21616.99 433.15 42714.44 88888.00 2024-05-21 07:40:30.000 142 21616.95 433.17 42714.43 47973.97 2024-05-21 07:40:31.000 142 21616.94 433.16 42714.36 88888.00 2024-05-21 07:40:32.000 142 21616.91 433.13 42714.34 88888.00 2024-05-21 07:40:33.000 142 21616.87 433.13 42714.36 88888.00 2024-05-21 07:40:34.000 142 21616.85 433.17 42714.36 88888.00 2024-05-21 07:40:35.000 142 21616.86 433.18 42714.32 47974.62 2024-05-21 07:40:36.000 142 21616.85 433.13 42714.27 88888.00 2024-05-21 07:40:37.000 142 21616.83 433.08 42714.26 88888.00 2024-05-21 07:40:38.000 142 21616.82 433.10 42714.29 88888.00 2024-05-21 07:40:39.000 142 21616.81 433.14 42714.30 88888.00 2024-05-21 07:40:40.000 142 21616.82 433.13 42714.27 47974.97 2024-05-21 07:40:41.000 142 21616.86 433.14 42714.28 88888.00 2024-05-21 07:40:42.000 142 21616.90 433.16 42714.32 88888.00 2024-05-21 07:40:43.000 142 21616.88 433.17 42714.33 88888.00 2024-05-21 07:40:44.000 142 21616.84 433.14 42714.28 88888.00 2024-05-21 07:40:45.000 142 21616.82 433.14 42714.23 47974.77 2024-05-21 07:40:46.000 142 21616.83 433.17 42714.24 88888.00 2024-05-21 07:40:47.000 142 21616.84 433.19 42714.27 88888.00 2024-05-21 07:40:48.000 142 21616.83 433.19 42714.31 88888.00 2024-05-21 07:40:49.000 142 21616.83 433.19 42714.33 88888.00 2024-05-21 07:40:50.000 142 21616.81 433.21 42714.31 47974.45 2024-05-21 07:40:51.000 142 21616.74 433.24 42714.32 88888.00 2024-05-21 07:40:52.000 142 21616.65 433.26 42714.34 88888.00 2024-05-21 07:40:53.000 142 21616.55 433.24 42714.34 88888.00 2024-05-21 07:40:54.000 142 21616.51 433.20 42714.32 88888.00 2024-05-21 07:40:55.000 142 21616.54 433.21 42714.31 47973.75 2024-05-21 07:40:56.000 142 21616.57 433.25 42714.30 88888.00 2024-05-21 07:40:57.000 142 21616.57 433.27 42714.32 88888.00 2024-05-21 07:40:58.000 142 21616.53 433.28 42714.36 88888.00 2024-05-21 07:40:59.000 142 21616.51 433.27 42714.36 88888.00 2024-05-21 07:41:00.000 142 21616.52 433.25 42714.33 47974.01 2024-05-21 07:41:01.000 142 21616.51 433.23 42714.32 88888.00 2024-05-21 07:41:02.000 142 21616.50 433.23 42714.32 88888.00 2024-05-21 07:41:03.000 142 21616.49 433.26 42714.31 88888.00 2024-05-21 07:41:04.000 142 21616.50 433.27 42714.31 88888.00 2024-05-21 07:41:05.000 142 21616.53 433.25 42714.32 47974.48 2024-05-21 07:41:06.000 142 21616.60 433.23 42714.36 88888.00 2024-05-21 07:41:07.000 142 21616.66 433.21 42714.39 88888.00 2024-05-21 07:41:08.000 142 21616.71 433.19 42714.38 88888.00 2024-05-21 07:41:09.000 142 21616.74 433.17 42714.35 88888.00 2024-05-21 07:41:10.000 142 21616.76 433.15 42714.32 47973.78 2024-05-21 07:41:11.000 142 21616.77 433.15 42714.31 88888.00 2024-05-21 07:41:12.000 142 21616.75 433.15 42714.33 88888.00 2024-05-21 07:41:13.000 142 21616.74 433.18 42714.37 88888.00 2024-05-21 07:41:14.000 142 21616.77 433.22 42714.39 88888.00 2024-05-21 07:41:15.000 142 21616.79 433.25 42714.40 47974.69 2024-05-21 07:41:16.000 142 21616.77 433.26 42714.38 88888.00 2024-05-21 07:41:17.000 142 21616.68 433.25 42714.36 88888.00 2024-05-21 07:41:18.000 142 21616.58 433.24 42714.38 88888.00 2024-05-21 07:41:19.000 142 21616.56 433.24 42714.41 88888.00 2024-05-21 07:41:20.000 142 21616.56 433.24 42714.41 47974.60 2024-05-21 07:41:21.000 142 21616.51 433.22 42714.41 88888.00 2024-05-21 07:41:22.000 142 21616.44 433.21 42714.47 88888.00 2024-05-21 07:41:23.000 142 21616.40 433.22 42714.54 88888.00 2024-05-21 07:41:24.000 142 21616.39 433.25 42714.53 88888.00 2024-05-21 07:41:25.000 142 21616.38 433.25 42714.46 47973.97 2024-05-21 07:41:26.000 142 21616.35 433.22 42714.40 88888.00 2024-05-21 07:41:27.000 142 21616.33 433.22 42714.40 88888.00 2024-05-21 07:41:28.000 142 21616.34 433.22 42714.40 88888.00 2024-05-21 07:41:29.000 142 21616.35 433.22 42714.41 88888.00 2024-05-21 07:41:30.000 142 21616.32 433.26 42714.43 47974.59 2024-05-21 07:41:31.000 142 21616.31 433.30 42714.41 88888.00 2024-05-21 07:41:32.000 142 21616.33 433.28 42714.40 88888.00 2024-05-21 07:41:33.000 142 21616.35 433.23 42714.42 88888.00 2024-05-21 07:41:34.000 142 21616.40 433.21 42714.45 88888.00 2024-05-21 07:41:35.000 142 21616.46 433.21 42714.45 47974.73 2024-05-21 07:41:36.000 142 21616.50 433.20 42714.43 88888.00 2024-05-21 07:41:37.000 142 21616.51 433.20 42714.44 88888.00 2024-05-21 07:41:38.000 142 21616.53 433.22 42714.48 88888.00 2024-05-21 07:41:39.000 142 21616.58 433.25 42714.52 88888.00 2024-05-21 07:41:40.000 142 21616.57 433.26 42714.52 47974.70 2024-05-21 07:41:41.000 142 21616.50 433.27 42714.50 88888.00 2024-05-21 07:41:42.000 142 21616.45 433.29 42714.50 88888.00 2024-05-21 07:41:43.000 142 21616.47 433.30 42714.48 88888.00 2024-05-21 07:41:44.000 142 21616.51 433.27 42714.46 88888.00 2024-05-21 07:41:45.000 142 21616.54 433.26 42714.49 47974.55 2024-05-21 07:41:46.000 142 21616.56 433.29 42714.53 88888.00 2024-05-21 07:41:47.000 142 21616.56 433.33 42714.55 88888.00 2024-05-21 07:41:48.000 142 21616.56 433.32 42714.52 88888.00 2024-05-21 07:41:49.000 142 21616.56 433.28 42714.49 88888.00 2024-05-21 07:41:50.000 142 21616.56 433.25 42714.48 47974.44 2024-05-21 07:41:51.000 142 21616.53 433.30 42714.44 88888.00 2024-05-21 07:41:52.000 142 21616.49 433.39 42714.41 88888.00 2024-05-21 07:41:53.000 142 21616.50 433.45 42714.45 88888.00 2024-05-21 07:41:54.000 142 21616.52 433.46 42714.48 88888.00 2024-05-21 07:41:55.000 142 21616.52 433.42 42714.48 47973.83 2024-05-21 07:41:56.000 142 21616.50 433.38 42714.46 88888.00 2024-05-21 07:41:57.000 142 21616.50 433.36 42714.43 88888.00 2024-05-21 07:41:58.000 142 21616.49 433.34 42714.41 88888.00 2024-05-21 07:41:59.000 142 21616.46 433.34 42714.43 88888.00 2024-05-21 07:42:00.000 142 21616.47 433.37 42714.43 47974.10 2024-05-21 07:42:01.000 142 21616.53 433.38 42714.44 88888.00 2024-05-21 07:42:02.000 142 21616.58 433.36 42714.44 88888.00 2024-05-21 07:42:03.000 142 21616.54 433.33 42714.43 88888.00 2024-05-21 07:42:04.000 142 21616.45 433.32 42714.36 88888.00 2024-05-21 07:42:05.000 142 21616.40 433.32 42714.31 47974.73 2024-05-21 07:42:06.000 142 21616.41 433.32 42714.33 88888.00 2024-05-21 07:42:07.000 142 21616.44 433.31 42714.38 88888.00 2024-05-21 07:42:08.000 142 21616.43 433.28 42714.38 88888.00 2024-05-21 07:42:09.000 142 21616.40 433.28 42714.37 88888.00 2024-05-21 07:42:10.000 142 21616.38 433.35 42714.38 47974.54 2024-05-21 07:42:11.000 142 21616.35 433.43 42714.39 88888.00 2024-05-21 07:42:12.000 142 21616.34 433.44 42714.36 88888.00 2024-05-21 07:42:13.000 142 21616.37 433.43 42714.36 88888.00 2024-05-21 07:42:14.000 142 21616.40 433.44 42714.38 88888.00 2024-05-21 07:42:15.000 142 21616.37 433.46 42714.39 47974.20 2024-05-21 07:42:16.000 142 21616.30 433.51 42714.37 88888.00 2024-05-21 07:42:17.000 142 21616.27 433.52 42714.35 88888.00 2024-05-21 07:42:18.000 142 21616.27 433.51 42714.36 88888.00 2024-05-21 07:42:19.000 142 21616.27 433.49 42714.36 88888.00 2024-05-21 07:42:20.000 142 21616.28 433.47 42714.37 47973.84 2024-05-21 07:42:21.000 142 21616.30 433.45 42714.38 88888.00 2024-05-21 07:42:22.000 142 21616.31 433.45 42714.37 88888.00 2024-05-21 07:42:23.000 142 21616.31 433.44 42714.35 88888.00 2024-05-21 07:42:24.000 142 21616.31 433.39 42714.35 88888.00 2024-05-21 07:42:25.000 142 21616.34 433.36 42714.37 47973.76 2024-05-21 07:42:26.000 142 21616.38 433.34 42714.38 88888.00 2024-05-21 07:42:27.000 142 21616.40 433.28 42714.34 88888.00 2024-05-21 07:42:28.000 142 21616.39 433.22 42714.27 88888.00 2024-05-21 07:42:29.000 142 21616.42 433.19 42714.21 88888.00 2024-05-21 07:42:30.000 142 21616.49 433.17 42714.19 47973.97 2024-05-21 07:42:31.000 142 21616.54 433.14 42714.20 88888.00 2024-05-21 07:42:32.000 142 21616.54 433.15 42714.21 88888.00 2024-05-21 07:42:33.000 142 21616.54 433.18 42714.25 88888.00 2024-05-21 07:42:34.000 142 21616.58 433.19 42714.28 88888.00 2024-05-21 07:42:35.000 142 21616.62 433.20 42714.27 47973.97 2024-05-21 07:42:36.000 142 21616.63 433.19 42714.23 88888.00 2024-05-21 07:42:37.000 142 21616.58 433.18 42714.22 88888.00 2024-05-21 07:42:38.000 142 21616.54 433.22 42714.21 88888.00 2024-05-21 07:42:39.000 142 21616.51 433.28 42714.21 88888.00 2024-05-21 07:42:40.000 142 21616.46 433.30 42714.22 47974.34 2024-05-21 07:42:41.000 142 21616.38 433.33 42714.22 88888.00 2024-05-21 07:42:42.000 142 21616.35 433.36 42714.23 88888.00 2024-05-21 07:42:43.000 142 21616.41 433.38 42714.27 88888.00 2024-05-21 07:42:44.000 142 21616.43 433.40 42714.30 88888.00 2024-05-21 07:42:45.000 142 21616.40 433.46 42714.33 47974.28 2024-05-21 07:42:46.000 142 21616.35 433.52 42714.36 88888.00 2024-05-21 07:42:47.000 142 21616.32 433.54 42714.37 88888.00 2024-05-21 07:42:48.000 142 21616.28 433.51 42714.36 88888.00 2024-05-21 07:42:49.000 142 21616.22 433.46 42714.32 88888.00 2024-05-21 07:42:50.000 142 21616.19 433.47 42714.30 47974.24 2024-05-21 07:42:51.000 142 21616.27 433.53 42714.33 88888.00 2024-05-21 07:42:52.000 142 21616.39 433.54 42714.37 88888.00 2024-05-21 07:42:53.000 142 21616.42 433.49 42714.34 88888.00 2024-05-21 07:42:54.000 142 21616.40 433.44 42714.27 88888.00 2024-05-21 07:42:55.000 142 21616.42 433.39 42714.23 47973.79 2024-05-21 07:42:56.000 142 21616.49 433.34 42714.24 88888.00 2024-05-21 07:42:57.000 142 21616.49 433.33 42714.25 88888.00 2024-05-21 07:42:58.000 142 21616.50 433.33 42714.22 88888.00 2024-05-21 07:42:59.000 142 21616.53 433.31 42714.18 88888.00 2024-05-21 07:43:00.000 142 21616.55 433.27 42714.13 47973.63 2024-05-21 07:43:01.000 142 21616.53 433.25 42714.13 88888.00 2024-05-21 07:43:02.000 142 21616.51 433.24 42714.16 88888.00 2024-05-21 07:43:03.000 142 21616.51 433.24 42714.19 88888.00 2024-05-21 07:43:04.000 142 21616.51 433.24 42714.19 88888.00 2024-05-21 07:43:05.000 142 21616.45 433.24 42714.16 47973.67 2024-05-21 07:43:06.000 142 21616.34 433.27 42714.12 88888.00 2024-05-21 07:43:07.000 142 21616.29 433.31 42714.16 88888.00 2024-05-21 07:43:08.000 142 21616.31 433.29 42714.21 88888.00 2024-05-21 07:43:09.000 142 21616.31 433.29 42714.22 88888.00 2024-05-21 07:43:10.000 142 21616.28 433.34 42714.23 47974.24 2024-05-21 07:43:11.000 142 21616.26 433.40 42714.26 88888.00 2024-05-21 07:43:12.000 142 21616.26 433.41 42714.29 88888.00 2024-05-21 07:43:13.000 142 21616.26 433.38 42714.27 88888.00 2024-05-21 07:43:14.000 142 21616.28 433.36 42714.21 88888.00 2024-05-21 07:43:15.000 142 21616.31 433.40 42714.19 47974.42 2024-05-21 07:43:16.000 142 21616.35 433.44 42714.18 88888.00 2024-05-21 07:43:17.000 142 21616.36 433.43 42714.16 88888.00 2024-05-21 07:43:18.000 142 21616.36 433.43 42714.15 88888.00 2024-05-21 07:43:19.000 142 21616.40 433.44 42714.18 88888.00 2024-05-21 07:43:20.000 142 21616.46 433.44 42714.18 47973.63 2024-05-21 07:43:21.000 142 21616.52 433.42 42714.15 88888.00 2024-05-21 07:43:22.000 142 21616.55 433.40 42714.12 88888.00 2024-05-21 07:43:23.000 142 21616.57 433.37 42714.10 88888.00 2024-05-21 07:43:24.000 142 21616.58 433.34 42714.09 88888.00 2024-05-21 07:43:25.000 142 21616.56 433.31 42714.10 47974.09 2024-05-21 07:43:26.000 142 21616.54 433.32 42714.12 88888.00 2024-05-21 07:43:27.000 142 21616.55 433.33 42714.13 88888.00 2024-05-21 07:43:28.000 142 21616.55 433.32 42714.12 88888.00 2024-05-21 07:43:29.000 142 21616.51 433.31 42714.11 88888.00 2024-05-21 07:43:30.000 142 21616.48 433.29 42714.08 47974.33 2024-05-21 07:43:31.000 142 21616.48 433.29 42714.07 88888.00 2024-05-21 07:43:32.000 142 21616.51 433.29 42714.07 88888.00 2024-05-21 07:43:33.000 142 21616.51 433.28 42714.07 88888.00 2024-05-21 07:43:34.000 142 21616.47 433.27 42714.09 88888.00 2024-05-21 07:43:35.000 142 21616.45 433.26 42714.13 47974.05 2024-05-21 07:43:36.000 142 21616.48 433.24 42714.14 88888.00 2024-05-21 07:43:37.000 142 21616.48 433.25 42714.10 88888.00 2024-05-21 07:43:38.000 142 21616.48 433.26 42714.07 88888.00 2024-05-21 07:43:39.000 142 21616.50 433.26 42714.04 88888.00 2024-05-21 07:43:40.000 142 21616.51 433.24 42714.01 47974.07 2024-05-21 07:43:41.000 142 21616.51 433.21 42713.97 88888.00 2024-05-21 07:43:42.000 142 21616.51 433.19 42713.94 88888.00 2024-05-21 07:43:43.000 142 21616.51 433.19 42713.95 88888.00 2024-05-21 07:43:44.000 142 21616.53 433.17 42713.95 88888.00 2024-05-21 07:43:45.000 142 21616.57 433.11 42713.93 47973.23 2024-05-21 07:43:46.000 142 21616.60 433.07 42713.91 88888.00 2024-05-21 07:43:47.000 142 21616.60 433.08 42713.94 88888.00 2024-05-21 07:43:48.000 142 21616.61 433.13 42713.96 88888.00 2024-05-21 07:43:49.000 142 21616.63 433.18 42713.96 88888.00 2024-05-21 07:43:50.000 142 21616.64 433.16 42713.94 47973.33 2024-05-21 07:43:51.000 142 21616.61 433.14 42713.92 88888.00 2024-05-21 07:43:52.000 142 21616.57 433.18 42713.94 88888.00 2024-05-21 07:43:53.000 142 21616.54 433.24 42713.96 88888.00 2024-05-21 07:43:54.000 142 21616.52 433.27 42713.94 88888.00 2024-05-21 07:43:55.000 142 21616.50 433.29 42713.93 47974.20 2024-05-21 07:43:56.000 142 21616.48 433.30 42713.91 88888.00 2024-05-21 07:43:57.000 142 21616.47 433.28 42713.87 88888.00 2024-05-21 07:43:58.000 142 21616.47 433.24 42713.86 88888.00 2024-05-21 07:43:59.000 142 21616.44 433.22 42713.89 88888.00 2024-05-21 07:44:00.000 142 21616.42 433.23 42713.90 47973.20 2024-05-21 07:44:01.000 142 21616.42 433.26 42713.89 88888.00 2024-05-21 07:44:02.000 142 21616.46 433.30 42713.91 88888.00 2024-05-21 07:44:03.000 142 21616.47 433.32 42713.91 88888.00 2024-05-21 07:44:04.000 142 21616.47 433.32 42713.86 88888.00 2024-05-21 07:44:05.000 142 21616.45 433.26 42713.83 47974.17 2024-05-21 07:44:06.000 142 21616.43 433.20 42713.86 88888.00 2024-05-21 07:44:07.000 142 21616.41 433.23 42713.89 88888.00 2024-05-21 07:44:08.000 142 21616.44 433.30 42713.92 88888.00 2024-05-21 07:44:09.000 142 21616.48 433.32 42713.96 88888.00 2024-05-21 07:44:10.000 142 21616.53 433.32 42713.99 47973.65 2024-05-21 07:44:11.000 142 21616.55 433.35 42714.00 88888.00 2024-05-21 07:44:12.000 142 21616.53 433.37 42713.96 88888.00 2024-05-21 07:44:13.000 142 21616.53 433.37 42713.89 88888.00 2024-05-21 07:44:14.000 142 21616.59 433.35 42713.86 88888.00 2024-05-21 07:44:15.000 142 21616.63 433.33 42713.86 47973.97 2024-05-21 07:44:16.000 142 21616.62 433.34 42713.88 88888.00 2024-05-21 07:44:17.000 142 21616.61 433.32 42713.88 88888.00 2024-05-21 07:44:18.000 142 21616.64 433.24 42713.85 88888.00 2024-05-21 07:44:19.000 142 21616.69 433.18 42713.83 88888.00 2024-05-21 07:44:20.000 142 21616.71 433.18 42713.83 47973.29 2024-05-21 07:44:21.000 142 21616.68 433.20 42713.83 88888.00 2024-05-21 07:44:22.000 142 21616.65 433.19 42713.82 88888.00 2024-05-21 07:44:23.000 142 21616.61 433.14 42713.79 88888.00 2024-05-21 07:44:24.000 142 21616.58 433.12 42713.82 88888.00 2024-05-21 07:44:25.000 142 21616.57 433.13 42713.86 47973.64 2024-05-21 07:44:26.000 142 21616.59 433.14 42713.86 88888.00 2024-05-21 07:44:27.000 142 21616.62 433.14 42713.85 88888.00 2024-05-21 07:44:28.000 142 21616.62 433.13 42713.85 88888.00 2024-05-21 07:44:29.000 142 21616.60 433.11 42713.82 88888.00 2024-05-21 07:44:30.000 142 21616.62 433.12 42713.73 47974.01 2024-05-21 07:44:31.000 142 21616.66 433.14 42713.64 88888.00 2024-05-21 07:44:32.000 142 21616.69 433.12 42713.62 88888.00 2024-05-21 07:44:33.000 142 21616.70 433.11 42713.66 88888.00 2024-05-21 07:44:34.000 142 21616.73 433.14 42713.69 88888.00 2024-05-21 07:44:35.000 142 21616.76 433.17 42713.69 47973.86 2024-05-21 07:44:36.000 142 21616.80 433.19 42713.67 88888.00 2024-05-21 07:44:37.000 142 21616.82 433.19 42713.66 88888.00 2024-05-21 07:44:38.000 142 21616.83 433.19 42713.66 88888.00 2024-05-21 07:44:39.000 142 21616.82 433.18 42713.63 88888.00 2024-05-21 07:44:40.000 142 21616.81 433.18 42713.57 47973.33 2024-05-21 07:44:41.000 142 21616.83 433.18 42713.54 88888.00 2024-05-21 07:44:42.000 142 21616.85 433.18 42713.58 88888.00 2024-05-21 07:44:43.000 142 21616.85 433.19 42713.64 88888.00 2024-05-21 07:44:44.000 142 21616.83 433.21 42713.66 88888.00 2024-05-21 07:44:45.000 142 21616.82 433.22 42713.64 47973.26 2024-05-21 07:44:46.000 142 21616.82 433.20 42713.61 88888.00 2024-05-21 07:44:47.000 142 21616.82 433.18 42713.59 88888.00 2024-05-21 07:44:48.000 142 21616.79 433.18 42713.59 88888.00 2024-05-21 07:44:49.000 142 21616.75 433.19 42713.60 88888.00 2024-05-21 07:44:50.000 142 21616.73 433.18 42713.59 47973.96 2024-05-21 07:44:51.000 142 21616.74 433.19 42713.57 88888.00 2024-05-21 07:44:52.000 142 21616.79 433.20 42713.56 88888.00 2024-05-21 07:44:53.000 142 21616.81 433.20 42713.58 88888.00 2024-05-21 07:44:54.000 142 21616.78 433.19 42713.59 88888.00 2024-05-21 07:44:55.000 142 21616.74 433.20 42713.58 47973.81 2024-05-21 07:44:56.000 142 21616.74 433.20 42713.56 88888.00 2024-05-21 07:44:57.000 142 21616.76 433.17 42713.54 88888.00 2024-05-21 07:44:58.000 142 21616.78 433.14 42713.52 88888.00 2024-05-21 07:44:59.000 142 21616.83 433.14 42713.54 88888.00 2024-05-21 07:45:00.000 142 21616.89 433.15 42713.54 47973.46 2024-05-21 07:45:01.000 142 21616.92 433.14 42713.48 88888.00 2024-05-21 07:45:02.000 142 21616.95 433.10 42713.45 88888.00 2024-05-21 07:45:03.000 142 21616.99 433.05 42713.47 88888.00 2024-05-21 07:45:04.000 142 21616.97 433.02 42713.48 88888.00 2024-05-21 07:45:05.000 142 21616.92 433.02 42713.48 47973.81 2024-05-21 07:45:06.000 142 21616.91 433.08 42713.48 88888.00 2024-05-21 07:45:07.000 142 21616.91 433.14 42713.50 88888.00 2024-05-21 07:45:08.000 142 21616.90 433.17 42713.52 88888.00 2024-05-21 07:45:09.000 142 21616.86 433.16 42713.54 88888.00 2024-05-21 07:45:10.000 142 21616.80 433.14 42713.57 99999.00 2024-05-21 07:45:11.000 142 21616.76 433.13 42713.57 99999.00 2024-05-21 07:45:12.000 142 21616.77 433.14 42713.56 99999.00 2024-05-21 07:45:13.000 142 21616.77 433.16 42713.57 99999.00 2024-05-21 07:45:14.000 142 21616.74 433.19 42713.56 99999.00 2024-05-21 07:45:15.000 142 21616.72 433.21 42713.52 47973.87 2024-05-21 07:45:16.000 142 21616.72 433.24 42713.50 88888.00 2024-05-21 07:45:17.000 142 21616.76 433.24 42713.49 88888.00 2024-05-21 07:45:18.000 142 21616.81 433.19 42713.48 88888.00 2024-05-21 07:45:19.000 142 21616.85 433.15 42713.50 88888.00 2024-05-21 07:45:20.000 142 21616.86 433.17 42713.52 47974.00 2024-05-21 07:45:21.000 142 21616.87 433.19 42713.50 88888.00 2024-05-21 07:45:22.000 142 21616.95 433.16 42713.46 88888.00 2024-05-21 07:45:23.000 142 21617.06 433.07 42713.46 88888.00 2024-05-21 07:45:24.000 142 21617.11 433.02 42713.46 88888.00 2024-05-21 07:45:25.000 142 21617.12 433.01 42713.45 47973.90 2024-05-21 07:45:26.000 142 21617.11 433.04 42713.44 88888.00 2024-05-21 07:45:27.000 142 21617.10 433.06 42713.40 88888.00 2024-05-21 07:45:28.000 142 21617.05 433.06 42713.37 88888.00 2024-05-21 07:45:29.000 142 21617.02 433.03 42713.41 88888.00 2024-05-21 07:45:30.000 142 21617.02 433.02 42713.46 47973.19 2024-05-21 07:45:31.000 142 21616.99 433.02 42713.46 88888.00 2024-05-21 07:45:32.000 142 21616.96 433.07 42713.46 88888.00 2024-05-21 07:45:33.000 142 21616.95 433.16 42713.51 88888.00 2024-05-21 07:45:34.000 142 21616.94 433.21 42713.55 88888.00 2024-05-21 07:45:35.000 142 21616.87 433.22 42713.53 47973.96 2024-05-21 07:45:36.000 142 21616.78 433.23 42713.48 88888.00 2024-05-21 07:45:37.000 142 21616.73 433.23 42713.48 88888.00 2024-05-21 07:45:38.000 142 21616.72 433.23 42713.54 88888.00 2024-05-21 07:45:39.000 142 21616.72 433.23 42713.56 88888.00 2024-05-21 07:45:40.000 142 21616.74 433.21 42713.53 47973.64 2024-05-21 07:45:41.000 142 21616.79 433.18 42713.48 88888.00 2024-05-21 07:45:42.000 142 21616.84 433.17 42713.46 88888.00 2024-05-21 07:45:43.000 142 21616.86 433.15 42713.44 88888.00 2024-05-21 07:45:44.000 142 21616.88 433.12 42713.40 88888.00 2024-05-21 07:45:45.000 142 21616.92 433.08 42713.37 47973.48 2024-05-21 07:45:46.000 142 21616.98 433.05 42713.37 88888.00 2024-05-21 07:45:47.000 142 21617.02 433.01 42713.35 88888.00 2024-05-21 07:45:48.000 142 21617.05 432.97 42713.30 88888.00 2024-05-21 07:45:49.000 142 21617.06 432.91 42713.22 88888.00 2024-05-21 07:45:50.000 142 21617.07 432.84 42713.18 47973.51 2024-05-21 07:45:51.000 142 21617.08 432.83 42713.17 88888.00 2024-05-21 07:45:52.000 142 21617.06 432.85 42713.20 88888.00 2024-05-21 07:45:53.000 142 21617.01 432.86 42713.23 88888.00 2024-05-21 07:45:54.000 142 21616.98 432.90 42713.26 88888.00 2024-05-21 07:45:55.000 142 21616.94 432.96 42713.30 47973.59 2024-05-21 07:45:56.000 142 21616.88 432.96 42713.29 88888.00 2024-05-21 07:45:57.000 142 21616.81 432.94 42713.23 88888.00 2024-05-21 07:45:58.000 142 21616.78 432.98 42713.22 88888.00 2024-05-21 07:45:59.000 142 21616.72 433.07 42713.28 88888.00 2024-05-21 07:46:00.000 142 21616.65 433.15 42713.31 47972.93 2024-05-21 07:46:01.000 142 21616.64 433.18 42713.31 88888.00 2024-05-21 07:46:02.000 142 21616.66 433.18 42713.30 88888.00 2024-05-21 07:46:03.000 142 21616.70 433.17 42713.30 88888.00 2024-05-21 07:46:04.000 142 21616.79 433.18 42713.30 88888.00 2024-05-21 07:46:05.000 142 21616.89 433.20 42713.29 47973.70 2024-05-21 07:46:06.000 142 21616.95 433.18 42713.25 88888.00 2024-05-21 07:46:07.000 142 21616.97 433.11 42713.18 88888.00 2024-05-21 07:46:08.000 142 21617.00 433.06 42713.14 88888.00 2024-05-21 07:46:09.000 142 21617.07 433.07 42713.17 88888.00 2024-05-21 07:46:10.000 142 21617.15 433.05 42713.20 47973.64 2024-05-21 07:46:11.000 142 21617.21 432.98 42713.19 88888.00 2024-05-21 07:46:12.000 142 21617.24 432.95 42713.20 88888.00 2024-05-21 07:46:13.000 142 21617.28 432.98 42713.23 88888.00 2024-05-21 07:46:14.000 142 21617.29 433.00 42713.27 88888.00 2024-05-21 07:46:15.000 142 21617.25 433.00 42713.27 47972.92 2024-05-21 07:46:16.000 142 21617.19 433.00 42713.24 88888.00 2024-05-21 07:46:17.000 142 21617.17 433.02 42713.20 88888.00 2024-05-21 07:46:18.000 142 21617.17 433.03 42713.17 88888.00 2024-05-21 07:46:19.000 142 21617.15 433.01 42713.16 88888.00 2024-05-21 07:46:20.000 142 21617.06 432.99 42713.15 47972.93 2024-05-21 07:46:21.000 142 21616.94 432.98 42713.14 88888.00 2024-05-21 07:46:22.000 142 21616.84 432.95 42713.14 88888.00 2024-05-21 07:46:23.000 142 21616.80 432.91 42713.13 88888.00 2024-05-21 07:46:24.000 142 21616.78 432.88 42713.11 88888.00 2024-05-21 07:46:25.000 142 21616.75 432.89 42713.14 47973.44 2024-05-21 07:46:26.000 142 21616.78 432.91 42713.21 88888.00 2024-05-21 07:46:27.000 142 21616.84 432.91 42713.26 88888.00 2024-05-21 07:46:28.000 142 21616.90 432.88 42713.27 88888.00 2024-05-21 07:46:29.000 142 21616.91 432.87 42713.27 88888.00 2024-05-21 07:46:30.000 142 21616.93 432.86 42713.25 47973.04 2024-05-21 07:46:31.000 142 21617.00 432.86 42713.21 88888.00 2024-05-21 07:46:32.000 142 21617.10 432.86 42713.17 88888.00 2024-05-21 07:46:33.000 142 21617.15 432.82 42713.10 88888.00 2024-05-21 07:46:34.000 142 21617.17 432.81 42713.06 88888.00 2024-05-21 07:46:35.000 142 21617.18 432.86 42713.11 47973.61 2024-05-21 07:46:36.000 142 21617.17 432.92 42713.10 88888.00 2024-05-21 07:46:37.000 142 21617.11 432.93 42713.04 88888.00 2024-05-21 07:46:38.000 142 21617.05 432.92 42712.97 88888.00 2024-05-21 07:46:39.000 142 21617.02 432.96 42712.95 88888.00 2024-05-21 07:46:40.000 142 21617.00 433.00 42713.00 47973.27 2024-05-21 07:46:41.000 142 21616.94 432.98 42713.03 88888.00 2024-05-21 07:46:42.000 142 21616.88 432.98 42713.04 88888.00 2024-05-21 07:46:43.000 142 21616.80 433.05 42713.09 88888.00 2024-05-21 07:46:44.000 142 21616.77 433.08 42713.12 88888.00 2024-05-21 07:46:45.000 142 21616.80 433.07 42713.12 47972.84 2024-05-21 07:46:46.000 142 21616.81 433.07 42713.10 88888.00 2024-05-21 07:46:47.000 142 21616.82 433.07 42713.11 88888.00 2024-05-21 07:46:48.000 142 21616.84 433.04 42713.12 88888.00 2024-05-21 07:46:49.000 142 21616.83 432.96 42713.13 88888.00 2024-05-21 07:46:50.000 142 21616.86 432.88 42713.11 47972.64 2024-05-21 07:46:51.000 142 21616.93 432.83 42713.10 88888.00 2024-05-21 07:46:52.000 142 21617.01 432.78 42713.11 88888.00 2024-05-21 07:46:53.000 142 21617.08 432.73 42713.11 88888.00 2024-05-21 07:46:54.000 142 21617.16 432.71 42713.08 88888.00 2024-05-21 07:46:55.000 142 21617.23 432.70 42713.03 47973.67 2024-05-21 07:46:56.000 142 21617.24 432.66 42713.00 88888.00 2024-05-21 07:46:57.000 142 21617.22 432.62 42712.98 88888.00 2024-05-21 07:46:58.000 142 21617.25 432.63 42712.97 88888.00 2024-05-21 07:46:59.000 142 21617.31 432.65 42712.96 88888.00 2024-05-21 07:47:00.000 142 21617.37 432.65 42712.98 47972.79 2024-05-21 07:47:01.000 142 21617.35 432.71 42712.99 88888.00 2024-05-21 07:47:02.000 142 21617.29 432.75 42712.98 88888.00 2024-05-21 07:47:03.000 142 21617.24 432.74 42712.95 88888.00 2024-05-21 07:47:04.000 142 21617.19 432.72 42712.92 88888.00 2024-05-21 07:47:05.000 142 21617.14 432.71 42712.90 47972.85 2024-05-21 07:47:06.000 142 21617.12 432.72 42712.94 88888.00 2024-05-21 07:47:07.000 142 21617.10 432.75 42713.00 88888.00 2024-05-21 07:47:08.000 142 21617.05 432.79 42713.03 88888.00 2024-05-21 07:47:09.000 142 21616.98 432.81 42712.99 88888.00 2024-05-21 07:47:10.000 142 21616.95 432.81 42712.97 47973.26 2024-05-21 07:47:11.000 142 21616.95 432.80 42713.01 88888.00 2024-05-21 07:47:12.000 142 21616.98 432.80 42713.03 88888.00 2024-05-21 07:47:13.000 142 21617.04 432.78 42713.02 88888.00 2024-05-21 07:47:14.000 142 21617.10 432.77 42712.98 88888.00 2024-05-21 07:47:15.000 142 21617.08 432.76 42712.95 47973.27 2024-05-21 07:47:16.000 142 21617.07 432.73 42712.94 88888.00 2024-05-21 07:47:17.000 142 21617.13 432.69 42712.95 88888.00 2024-05-21 07:47:18.000 142 21617.19 432.67 42712.96 88888.00 2024-05-21 07:47:19.000 142 21617.19 432.67 42712.93 88888.00 2024-05-21 07:47:20.000 142 21617.16 432.71 42712.87 47973.40 2024-05-21 07:47:21.000 142 21617.15 432.78 42712.85 88888.00 2024-05-21 07:47:22.000 142 21617.15 432.80 42712.86 88888.00 2024-05-21 07:47:23.000 142 21617.12 432.77 42712.86 88888.00 2024-05-21 07:47:24.000 142 21617.09 432.77 42712.86 88888.00 2024-05-21 07:47:25.000 142 21617.09 432.81 42712.89 47972.93 2024-05-21 07:47:26.000 142 21617.08 432.85 42712.89 88888.00 2024-05-21 07:47:27.000 142 21617.06 432.88 42712.87 88888.00 2024-05-21 07:47:28.000 142 21617.05 432.88 42712.84 88888.00 2024-05-21 07:47:29.000 142 21617.06 432.84 42712.83 88888.00 2024-05-21 07:47:30.000 142 21617.06 432.82 42712.84 47973.28 2024-05-21 07:47:31.000 142 21617.07 432.82 42712.87 88888.00 2024-05-21 07:47:32.000 142 21617.15 432.84 42712.90 88888.00 2024-05-21 07:47:33.000 142 21617.24 432.84 42712.94 88888.00 2024-05-21 07:47:34.000 142 21617.27 432.79 42712.96 88888.00 2024-05-21 07:47:35.000 142 21617.23 432.74 42712.91 47972.78 2024-05-21 07:47:36.000 142 21617.22 432.70 42712.86 88888.00 2024-05-21 07:47:37.000 142 21617.26 432.64 42712.82 88888.00 2024-05-21 07:47:38.000 142 21617.33 432.54 42712.79 88888.00 2024-05-21 07:47:39.000 142 21617.41 432.48 42712.78 88888.00 2024-05-21 07:47:40.000 142 21617.43 432.47 42712.81 47973.19 2024-05-21 07:47:41.000 142 21617.39 432.52 42712.84 88888.00 2024-05-21 07:47:42.000 142 21617.35 432.61 42712.82 88888.00 2024-05-21 07:47:43.000 142 21617.29 432.64 42712.82 88888.00 2024-05-21 07:47:44.000 142 21617.21 432.66 42712.86 88888.00 2024-05-21 07:47:45.000 142 21617.12 432.72 42712.89 47972.44 2024-05-21 07:47:46.000 142 21617.02 432.79 42712.91 88888.00 2024-05-21 07:47:47.000 142 21616.94 432.86 42712.91 88888.00 2024-05-21 07:47:48.000 142 21616.90 432.94 42712.91 88888.00 2024-05-21 07:47:49.000 142 21616.87 433.00 42712.91 88888.00 2024-05-21 07:47:50.000 142 21616.84 433.05 42712.91 47972.56 2024-05-21 07:47:51.000 142 21616.81 433.08 42712.92 88888.00 2024-05-21 07:47:52.000 142 21616.78 433.07 42712.95 88888.00 2024-05-21 07:47:53.000 142 21616.74 433.03 42712.95 88888.00 2024-05-21 07:47:54.000 142 21616.71 432.95 42712.92 88888.00 2024-05-21 07:47:55.000 142 21616.70 432.90 42712.88 47972.55 2024-05-21 07:47:56.000 142 21616.73 432.85 42712.86 88888.00 2024-05-21 07:47:57.000 142 21616.82 432.77 42712.87 88888.00 2024-05-21 07:47:58.000 142 21616.92 432.76 42712.88 88888.00 2024-05-21 07:47:59.000 142 21616.99 432.78 42712.87 88888.00 2024-05-21 07:48:00.000 142 21617.04 432.73 42712.84 47973.39 2024-05-21 07:48:01.000 142 21617.11 432.65 42712.80 88888.00 2024-05-21 07:48:02.000 142 21617.22 432.58 42712.77 88888.00 2024-05-21 07:48:03.000 142 21617.31 432.55 42712.76 88888.00 2024-05-21 07:48:04.000 142 21617.33 432.57 42712.77 88888.00 2024-05-21 07:48:05.000 142 21617.36 432.60 42712.75 47973.60 2024-05-21 07:48:06.000 142 21617.41 432.57 42712.74 88888.00 2024-05-21 07:48:07.000 142 21617.44 432.50 42712.74 88888.00 2024-05-21 07:48:08.000 142 21617.41 432.47 42712.74 88888.00 2024-05-21 07:48:09.000 142 21617.34 432.49 42712.76 88888.00 2024-05-21 07:48:10.000 142 21617.25 432.52 42712.77 47973.37 2024-05-21 07:48:11.000 142 21617.18 432.55 42712.77 88888.00 2024-05-21 07:48:12.000 142 21617.14 432.57 42712.77 88888.00 2024-05-21 07:48:13.000 142 21617.09 432.57 42712.79 88888.00 2024-05-21 07:48:14.000 142 21617.03 432.59 42712.82 88888.00 2024-05-21 07:48:15.000 142 21616.97 432.67 42712.83 47972.99 2024-05-21 07:48:16.000 142 21616.88 432.73 42712.80 88888.00 2024-05-21 07:48:17.000 142 21616.83 432.72 42712.77 88888.00 2024-05-21 07:48:18.000 142 21616.81 432.70 42712.77 88888.00 2024-05-21 07:48:19.000 142 21616.84 432.67 42712.75 88888.00 2024-05-21 07:48:20.000 142 21616.89 432.61 42712.73 47973.16 2024-05-21 07:48:21.000 142 21616.91 432.56 42712.73 88888.00 2024-05-21 07:48:22.000 142 21616.95 432.55 42712.74 88888.00 2024-05-21 07:48:23.000 142 21617.02 432.56 42712.79 88888.00 2024-05-21 07:48:24.000 142 21617.05 432.58 42712.80 88888.00 2024-05-21 07:48:25.000 142 21617.09 432.60 42712.73 47972.47 2024-05-21 07:48:26.000 142 21617.16 432.63 42712.66 88888.00 2024-05-21 07:48:27.000 142 21617.23 432.62 42712.65 88888.00 2024-05-21 07:48:28.000 142 21617.24 432.57 42712.65 88888.00 2024-05-21 07:48:29.000 142 21617.21 432.55 42712.62 88888.00 2024-05-21 07:48:30.000 142 21617.22 432.59 42712.61 47973.08 2024-05-21 07:48:31.000 142 21617.22 432.64 42712.62 88888.00 2024-05-21 07:48:32.000 142 21617.16 432.64 42712.63 88888.00 2024-05-21 07:48:33.000 142 21617.06 432.63 42712.64 88888.00 2024-05-21 07:48:34.000 142 21616.95 432.63 42712.66 88888.00 2024-05-21 07:48:35.000 142 21616.88 432.64 42712.66 47973.32 2024-05-21 07:48:36.000 142 21616.85 432.67 42712.64 88888.00 2024-05-21 07:48:37.000 142 21616.82 432.72 42712.62 88888.00 2024-05-21 07:48:38.000 142 21616.82 432.79 42712.63 88888.00 2024-05-21 07:48:39.000 142 21616.81 432.81 42712.67 88888.00 2024-05-21 07:48:40.000 142 21616.81 432.78 42712.70 47972.51 2024-05-21 07:48:41.000 142 21616.83 432.73 42712.71 88888.00 2024-05-21 07:48:42.000 142 21616.87 432.65 42712.68 88888.00 2024-05-21 07:48:43.000 142 21616.95 432.59 42712.62 88888.00 2024-05-21 07:48:44.000 142 21617.05 432.57 42712.60 88888.00 2024-05-21 07:48:45.000 142 21617.11 432.56 42712.61 47972.88 2024-05-21 07:48:46.000 142 21617.13 432.54 42712.61 88888.00 2024-05-21 07:48:47.000 142 21617.17 432.52 42712.62 88888.00 2024-05-21 07:48:48.000 142 21617.26 432.53 42712.64 88888.00 2024-05-21 07:48:49.000 142 21617.37 432.54 42712.63 88888.00 2024-05-21 07:48:50.000 142 21617.47 432.54 42712.59 47972.90 2024-05-21 07:48:51.000 142 21617.52 432.59 42712.54 88888.00 2024-05-21 07:48:52.000 142 21617.51 432.63 42712.54 88888.00 2024-05-21 07:48:53.000 142 21617.48 432.63 42712.57 88888.00 2024-05-21 07:48:54.000 142 21617.46 432.64 42712.62 88888.00 2024-05-21 07:48:55.000 142 21617.47 432.69 42712.67 47973.13 2024-05-21 07:48:56.000 142 21617.44 432.73 42712.72 88888.00 2024-05-21 07:48:57.000 142 21617.34 432.72 42712.74 88888.00 2024-05-21 07:48:58.000 142 21617.20 432.72 42712.74 88888.00 2024-05-21 07:48:59.000 142 21617.06 432.75 42712.72 88888.00 2024-05-21 07:49:00.000 142 21616.92 432.80 42712.68 47972.42 2024-05-21 07:49:01.000 142 21616.78 432.84 42712.66 88888.00 2024-05-21 07:49:02.000 142 21616.67 432.88 42712.68 88888.00 2024-05-21 07:49:03.000 142 21616.58 432.95 42712.72 88888.00 2024-05-21 07:49:04.000 142 21616.51 433.00 42712.72 88888.00 2024-05-21 07:49:05.000 142 21616.49 433.00 42712.70 47972.41 2024-05-21 07:49:06.000 142 21616.52 432.98 42712.70 88888.00 2024-05-21 07:49:07.000 142 21616.52 432.91 42712.69 88888.00 2024-05-21 07:49:08.000 142 21616.49 432.83 42712.65 88888.00 2024-05-21 07:49:09.000 142 21616.55 432.80 42712.61 88888.00 2024-05-21 07:49:10.000 142 21616.66 432.76 42712.55 47972.97 2024-05-21 07:49:11.000 142 21616.79 432.68 42712.49 88888.00 2024-05-21 07:49:12.000 142 21616.93 432.56 42712.49 88888.00 2024-05-21 07:49:13.000 142 21617.07 432.45 42712.52 88888.00 2024-05-21 07:49:14.000 142 21617.18 432.37 42712.52 88888.00 2024-05-21 07:49:15.000 142 21617.26 432.32 42712.51 47972.65 2024-05-21 07:49:16.000 142 21617.35 432.32 42712.51 88888.00 2024-05-21 07:49:17.000 142 21617.43 432.40 42712.50 88888.00 2024-05-21 07:49:18.000 142 21617.45 432.50 42712.49 88888.00 2024-05-21 07:49:19.000 142 21617.48 432.53 42712.50 88888.00 2024-05-21 07:49:20.000 142 21617.52 432.52 42712.51 99999.00 2024-05-21 07:49:21.000 142 21617.59 432.54 42712.53 99999.00 2024-05-21 07:49:22.000 142 21617.59 432.58 42712.55 99999.00 2024-05-21 07:49:23.000 142 21617.49 432.60 42712.55 99999.00 2024-05-21 07:49:24.000 142 21617.30 432.63 42712.54 99999.00 2024-05-21 07:49:25.000 142 21617.15 432.71 42712.57 47973.07 2024-05-21 07:49:26.000 142 21617.03 432.79 42712.61 88888.00 2024-05-21 07:49:27.000 142 21616.91 432.87 42712.65 88888.00 2024-05-21 07:49:28.000 142 21616.80 432.97 42712.66 88888.00 2024-05-21 07:49:29.000 142 21616.72 433.06 42712.66 88888.00 2024-05-21 07:49:30.000 142 21616.65 433.08 42712.63 47972.81 2024-05-21 07:49:31.000 142 21616.60 433.04 42712.60 88888.00 2024-05-21 07:49:32.000 142 21616.58 432.95 42712.58 88888.00 2024-05-21 07:49:33.000 142 21616.55 432.89 42712.55 88888.00 2024-05-21 07:49:34.000 142 21616.55 432.88 42712.54 88888.00 2024-05-21 07:49:35.000 142 21616.61 432.87 42712.55 47972.18 2024-05-21 07:49:36.000 142 21616.71 432.85 42712.53 88888.00 2024-05-21 07:49:37.000 142 21616.78 432.81 42712.50 88888.00 2024-05-21 07:49:38.000 142 21616.82 432.81 42712.52 88888.00 2024-05-21 07:49:39.000 142 21616.89 432.83 42712.55 88888.00 2024-05-21 07:49:40.000 142 21616.97 432.83 42712.56 47972.04 2024-05-21 07:49:41.000 142 21617.04 432.78 42712.58 88888.00 2024-05-21 07:49:42.000 142 21617.14 432.75 42712.62 88888.00 2024-05-21 07:49:43.000 142 21617.25 432.74 42712.62 88888.00 2024-05-21 07:49:44.000 142 21617.29 432.75 42712.62 88888.00 2024-05-21 07:49:45.000 142 21617.26 432.74 42712.60 47972.54 2024-05-21 07:49:46.000 142 21617.22 432.72 42712.56 88888.00 2024-05-21 07:49:47.000 142 21617.22 432.70 42712.57 88888.00 2024-05-21 07:49:48.000 142 21617.22 432.71 42712.61 88888.00 2024-05-21 07:49:49.000 142 21617.18 432.71 42712.61 88888.00 2024-05-21 07:49:50.000 142 21617.14 432.73 42712.59 47972.68 2024-05-21 07:49:51.000 142 21617.09 432.74 42712.56 88888.00 2024-05-21 07:49:52.000 142 21617.03 432.71 42712.51 88888.00 2024-05-21 07:49:53.000 142 21616.99 432.71 42712.49 88888.00 2024-05-21 07:49:54.000 142 21616.97 432.71 42712.49 88888.00 2024-05-21 07:49:55.000 142 21616.95 432.68 42712.46 47973.00 2024-05-21 07:49:56.000 142 21616.94 432.63 42712.44 88888.00 2024-05-21 07:49:57.000 142 21616.91 432.62 42712.44 88888.00 2024-05-21 07:49:58.000 142 21616.94 432.62 42712.45 88888.00 2024-05-21 07:49:59.000 142 21616.98 432.60 42712.45 88888.00 2024-05-21 07:50:00.000 142 21616.97 432.59 42712.40 47972.36 2024-05-21 07:50:01.000 142 21616.94 432.61 42712.36 88888.00 2024-05-21 07:50:02.000 142 21616.95 432.66 42712.39 88888.00 2024-05-21 07:50:03.000 142 21617.00 432.71 42712.41 88888.00 2024-05-21 07:50:04.000 142 21617.02 432.76 42712.40 88888.00 2024-05-21 07:50:05.000 142 21617.01 432.77 42712.40 47972.27 2024-05-21 07:50:06.000 142 21617.02 432.79 42712.43 88888.00 2024-05-21 07:50:07.000 142 21617.06 432.86 42712.46 88888.00 2024-05-21 07:50:08.000 142 21617.06 432.93 42712.46 88888.00 2024-05-21 07:50:09.000 142 21617.02 432.97 42712.48 88888.00 2024-05-21 07:50:10.000 142 21616.97 432.99 42712.50 47972.20 2024-05-21 07:50:11.000 142 21616.93 433.03 42712.52 88888.00 2024-05-21 07:50:12.000 142 21616.91 433.05 42712.55 88888.00 2024-05-21 07:50:13.000 142 21616.91 433.02 42712.57 88888.00 2024-05-21 07:50:14.000 142 21616.91 433.01 42712.57 88888.00 2024-05-21 07:50:15.000 142 21616.93 433.01 42712.54 47972.78 2024-05-21 07:50:16.000 142 21616.91 432.96 42712.48 88888.00 2024-05-21 07:50:17.000 142 21616.86 432.90 42712.44 88888.00 2024-05-21 07:50:18.000 142 21616.87 432.82 42712.44 88888.00 2024-05-21 07:50:19.000 142 21616.93 432.77 42712.46 88888.00 2024-05-21 07:50:20.000 142 21617.00 432.79 42712.46 47972.08 2024-05-21 07:50:21.000 142 21617.08 432.80 42712.47 88888.00 2024-05-21 07:50:22.000 142 21617.12 432.76 42712.43 88888.00 2024-05-21 07:50:23.000 142 21617.11 432.69 42712.34 88888.00 2024-05-21 07:50:24.000 142 21617.12 432.64 42712.30 88888.00 2024-05-21 07:50:25.000 142 21617.19 432.62 42712.32 47972.38 2024-05-21 07:50:26.000 142 21617.27 432.59 42712.32 88888.00 2024-05-21 07:50:27.000 142 21617.33 432.57 42712.30 88888.00 2024-05-21 07:50:28.000 142 21617.37 432.56 42712.29 88888.00 2024-05-21 07:50:29.000 142 21617.38 432.53 42712.30 88888.00 2024-05-21 07:50:30.000 142 21617.35 432.51 42712.27 47972.22 2024-05-21 07:50:31.000 142 21617.31 432.53 42712.21 88888.00 2024-05-21 07:50:32.000 142 21617.30 432.56 42712.21 88888.00 2024-05-21 07:50:33.000 142 21617.31 432.61 42712.28 88888.00 2024-05-21 07:50:34.000 142 21617.26 432.66 42712.33 88888.00 2024-05-21 07:50:35.000 142 21617.19 432.68 42712.34 47972.35 2024-05-21 07:50:36.000 142 21617.14 432.65 42712.32 88888.00 2024-05-21 07:50:37.000 142 21617.08 432.66 42712.31 88888.00 2024-05-21 07:50:38.000 142 21617.02 432.71 42712.30 88888.00 2024-05-21 07:50:39.000 142 21616.98 432.76 42712.31 88888.00 2024-05-21 07:50:40.000 142 21616.98 432.77 42712.34 47972.99 2024-05-21 07:50:41.000 142 21616.97 432.81 42712.37 88888.00 2024-05-21 07:50:42.000 142 21616.94 432.83 42712.36 88888.00 2024-05-21 07:50:43.000 142 21616.91 432.83 42712.33 88888.00 2024-05-21 07:50:44.000 142 21616.93 432.85 42712.32 88888.00 2024-05-21 07:50:45.000 142 21616.92 432.89 42712.34 47972.76 2024-05-21 07:50:46.000 142 21616.89 432.92 42712.35 88888.00 2024-05-21 07:50:47.000 142 21616.91 432.91 42712.35 88888.00 2024-05-21 07:50:48.000 142 21617.03 432.87 42712.37 88888.00 2024-05-21 07:50:49.000 142 21617.13 432.85 42712.41 88888.00 2024-05-21 07:50:50.000 142 21617.14 432.86 42712.41 47972.31 2024-05-21 07:50:51.000 142 21617.13 432.88 42712.39 88888.00 2024-05-21 07:50:52.000 142 21617.17 432.91 42712.39 88888.00 2024-05-21 07:50:53.000 142 21617.21 432.97 42712.38 88888.00 2024-05-21 07:50:54.000 142 21617.22 432.99 42712.37 88888.00 2024-05-21 07:50:55.000 142 21617.26 432.95 42712.40 47972.83 2024-05-21 07:50:56.000 142 21617.31 432.92 42712.43 88888.00 2024-05-21 07:50:57.000 142 21617.30 432.95 42712.41 88888.00 2024-05-21 07:50:58.000 142 21617.24 432.97 42712.38 88888.00 2024-05-21 07:50:59.000 142 21617.18 432.94 42712.41 88888.00 2024-05-21 07:51:00.000 142 21617.12 432.93 42712.44 47972.35 2024-05-21 07:51:01.000 142 21617.07 432.97 42712.42 88888.00 2024-05-21 07:51:02.000 142 21617.02 432.99 42712.38 88888.00 2024-05-21 07:51:03.000 142 21616.98 432.93 42712.34 88888.00 2024-05-21 07:51:04.000 142 21616.97 432.89 42712.33 88888.00 2024-05-21 07:51:05.000 142 21617.00 432.90 42712.34 47972.73 2024-05-21 07:51:06.000 142 21617.02 432.91 42712.36 88888.00 2024-05-21 07:51:07.000 142 21616.97 432.87 42712.35 88888.00 2024-05-21 07:51:08.000 142 21616.92 432.82 42712.34 88888.00 2024-05-21 07:51:09.000 142 21616.92 432.77 42712.31 88888.00 2024-05-21 07:51:10.000 142 21616.96 432.72 42712.29 47972.21 2024-05-21 07:51:11.000 142 21617.02 432.66 42712.28 88888.00 2024-05-21 07:51:12.000 142 21617.13 432.63 42712.26 88888.00 2024-05-21 07:51:13.000 142 21617.23 432.61 42712.22 88888.00 2024-05-21 07:51:14.000 142 21617.31 432.58 42712.19 88888.00 2024-05-21 07:51:15.000 142 21617.39 432.53 42712.21 47972.04 2024-05-21 07:51:16.000 142 21617.46 432.50 42712.22 88888.00 2024-05-21 07:51:17.000 142 21617.48 432.48 42712.18 88888.00 2024-05-21 07:51:18.000 142 21617.45 432.47 42712.12 88888.00 2024-05-21 07:51:19.000 142 21617.40 432.49 42712.10 88888.00 2024-05-21 07:51:20.000 142 21617.34 432.54 42712.11 47972.02 2024-05-21 07:51:21.000 142 21617.30 432.59 42712.15 88888.00 2024-05-21 07:51:22.000 142 21617.25 432.64 42712.23 88888.00 2024-05-21 07:51:23.000 142 21617.17 432.70 42712.29 88888.00 2024-05-21 07:51:24.000 142 21617.05 432.75 42712.31 88888.00 2024-05-21 07:51:25.000 142 21616.92 432.82 42712.31 47972.11 2024-05-21 07:51:26.000 142 21616.79 432.89 42712.33 88888.00 2024-05-21 07:51:27.000 142 21616.67 432.93 42712.37 88888.00 2024-05-21 07:51:28.000 142 21616.57 432.97 42712.43 88888.00 2024-05-21 07:51:29.000 142 21616.52 433.02 42712.47 88888.00 2024-05-21 07:51:30.000 142 21616.49 433.06 42712.49 47972.62 2024-05-21 07:51:31.000 142 21616.48 433.07 42712.48 88888.00 2024-05-21 07:51:32.000 142 21616.53 433.06 42712.43 88888.00 2024-05-21 07:51:33.000 142 21616.62 433.03 42712.41 88888.00 2024-05-21 07:51:34.000 142 21616.70 432.94 42712.42 88888.00 2024-05-21 07:51:35.000 142 21616.78 432.81 42712.41 47972.70 2024-05-21 07:51:36.000 142 21616.91 432.73 42712.36 88888.00 2024-05-21 07:51:37.000 142 21617.03 432.67 42712.31 88888.00 2024-05-21 07:51:38.000 142 21617.16 432.60 42712.28 88888.00 2024-05-21 07:51:39.000 142 21617.31 432.53 42712.26 88888.00 2024-05-21 07:51:40.000 142 21617.44 432.48 42712.23 47972.65 2024-05-21 07:51:41.000 142 21617.52 432.46 42712.21 88888.00 2024-05-21 07:51:42.000 142 21617.53 432.43 42712.21 88888.00 2024-05-21 07:51:43.000 142 21617.49 432.37 42712.23 88888.00 2024-05-21 07:51:44.000 142 21617.42 432.31 42712.26 88888.00 2024-05-21 07:51:45.000 142 21617.35 432.32 42712.29 99999.00 2024-05-21 07:51:46.000 142 21617.31 432.40 42712.34 99999.00 2024-05-21 07:51:47.000 142 21617.22 432.46 42712.40 99999.00 2024-05-21 07:51:48.000 142 21617.08 432.49 42712.45 99999.00 2024-05-21 07:51:49.000 142 21616.97 432.57 42712.50 99999.00 2024-05-21 07:51:50.000 142 21616.87 432.71 42712.51 47973.05 2024-05-21 07:51:51.000 142 21616.73 432.83 42712.50 88888.00 2024-05-21 07:51:52.000 142 21616.59 432.89 42712.49 88888.00 2024-05-21 07:51:53.000 142 21616.49 432.94 42712.51 88888.00 2024-05-21 07:51:54.000 142 21616.42 432.95 42712.49 88888.00 2024-05-21 07:51:55.000 142 21616.41 432.92 42712.43 47971.82 2024-05-21 07:51:56.000 142 21616.46 432.90 42712.38 88888.00 2024-05-21 07:51:57.000 142 21616.56 432.88 42712.34 88888.00 2024-05-21 07:51:58.000 142 21616.69 432.86 42712.32 88888.00 2024-05-21 07:51:59.000 142 21616.83 432.78 42712.27 88888.00 2024-05-21 07:52:00.000 142 21616.97 432.64 42712.19 47972.01 2024-05-21 07:52:01.000 142 21617.09 432.53 42712.13 88888.00 2024-05-21 07:52:02.000 142 21617.22 432.47 42712.09 88888.00 2024-05-21 07:52:03.000 142 21617.35 432.42 42712.06 88888.00 2024-05-21 07:52:04.000 142 21617.45 432.36 42712.04 88888.00 2024-05-21 07:52:05.000 142 21617.55 432.32 42712.05 99999.00 2024-05-21 07:52:06.000 142 21617.62 432.30 42712.06 99999.00 2024-05-21 07:52:07.000 142 21617.62 432.29 42712.07 99999.00 2024-05-21 07:52:08.000 142 21617.57 432.29 42712.08 99999.00 2024-05-21 07:52:09.000 142 21617.48 432.28 42712.07 99999.00 2024-05-21 07:52:10.000 142 21617.41 432.29 42712.07 47972.77 2024-05-21 07:52:11.000 142 21617.37 432.36 42712.11 88888.00 2024-05-21 07:52:12.000 142 21617.30 432.46 42712.19 88888.00 2024-05-21 07:52:13.000 142 21617.12 432.55 42712.27 88888.00 2024-05-21 07:52:14.000 142 21616.94 432.60 42712.28 88888.00 2024-05-21 07:52:15.000 142 21616.82 432.64 42712.26 47972.00 2024-05-21 07:52:16.000 142 21616.76 432.66 42712.21 88888.00 2024-05-21 07:52:17.000 142 21616.71 432.67 42712.18 88888.00 2024-05-21 07:52:18.000 142 21616.66 432.71 42712.16 88888.00 2024-05-21 07:52:19.000 142 21616.67 432.76 42712.14 88888.00 2024-05-21 07:52:20.000 142 21616.70 432.78 42712.13 47971.92 2024-05-21 07:52:21.000 142 21616.74 432.79 42712.15 88888.00 2024-05-21 07:52:22.000 142 21616.79 432.78 42712.20 88888.00 2024-05-21 07:52:23.000 142 21616.84 432.75 42712.23 88888.00 2024-05-21 07:52:24.000 142 21616.90 432.73 42712.17 88888.00 2024-05-21 07:52:25.000 142 21616.95 432.71 42712.11 47972.77 2024-05-21 07:52:26.000 142 21617.00 432.73 42712.12 88888.00 2024-05-21 07:52:27.000 142 21617.05 432.78 42712.13 88888.00 2024-05-21 07:52:28.000 142 21617.08 432.84 42712.12 88888.00 2024-05-21 07:52:29.000 142 21617.10 432.87 42712.10 88888.00 2024-05-21 07:52:30.000 142 21617.11 432.86 42712.11 47972.03 2024-05-21 07:52:31.000 142 21617.14 432.84 42712.14 88888.00 2024-05-21 07:52:32.000 142 21617.15 432.83 42712.19 88888.00 2024-05-21 07:52:33.000 142 21617.11 432.79 42712.21 88888.00 2024-05-21 07:52:34.000 142 21617.06 432.77 42712.19 88888.00 2024-05-21 07:52:35.000 142 21617.06 432.79 42712.20 47972.64 2024-05-21 07:52:36.000 142 21617.08 432.81 42712.22 88888.00 2024-05-21 07:52:37.000 142 21617.07 432.81 42712.22 88888.00 2024-05-21 07:52:38.000 142 21617.05 432.79 42712.18 88888.00 2024-05-21 07:52:39.000 142 21617.05 432.76 42712.16 88888.00 2024-05-21 07:52:40.000 142 21617.10 432.74 42712.16 47971.86 2024-05-21 07:52:41.000 142 21617.15 432.70 42712.15 88888.00 2024-05-21 07:52:42.000 142 21617.16 432.62 42712.12 88888.00 2024-05-21 07:52:43.000 142 21617.15 432.56 42712.11 88888.00 2024-05-21 07:52:44.000 142 21617.15 432.57 42712.12 88888.00 2024-05-21 07:52:45.000 142 21617.15 432.63 42712.12 47971.84 2024-05-21 07:52:46.000 142 21617.12 432.68 42712.11 88888.00 2024-05-21 07:52:47.000 142 21617.06 432.72 42712.11 88888.00 2024-05-21 07:52:48.000 142 21616.98 432.73 42712.09 88888.00 2024-05-21 07:52:49.000 142 21616.90 432.71 42712.08 88888.00 2024-05-21 07:52:50.000 142 21616.83 432.72 42712.13 47972.44 2024-05-21 07:52:51.000 142 21616.78 432.77 42712.18 88888.00 2024-05-21 07:52:52.000 142 21616.74 432.84 42712.19 88888.00 2024-05-21 07:52:53.000 142 21616.70 432.92 42712.17 88888.00 2024-05-21 07:52:54.000 142 21616.64 432.99 42712.13 88888.00 2024-05-21 07:52:55.000 142 21616.55 433.01 42712.09 47971.64 2024-05-21 07:52:56.000 142 21616.51 433.00 42712.09 88888.00 2024-05-21 07:52:57.000 142 21616.52 432.96 42712.14 88888.00 2024-05-21 07:52:58.000 142 21616.53 432.92 42712.19 88888.00 2024-05-21 07:52:59.000 142 21616.57 432.90 42712.21 88888.00 2024-05-21 07:53:00.000 142 21616.67 432.89 42712.19 47972.07 2024-05-21 07:53:01.000 142 21616.76 432.86 42712.16 88888.00 2024-05-21 07:53:02.000 142 21616.79 432.86 42712.14 88888.00 2024-05-21 07:53:03.000 142 21616.82 432.86 42712.14 88888.00 2024-05-21 07:53:04.000 142 21616.88 432.84 42712.16 88888.00 2024-05-21 07:53:05.000 142 21616.95 432.81 42712.21 47971.97 2024-05-21 07:53:06.000 142 21616.99 432.78 42712.25 88888.00 2024-05-21 07:53:07.000 142 21617.01 432.77 42712.24 88888.00 2024-05-21 07:53:08.000 142 21617.03 432.79 42712.23 88888.00 2024-05-21 07:53:09.000 142 21617.04 432.81 42712.21 88888.00 2024-05-21 07:53:10.000 142 21617.03 432.84 42712.18 47972.48 2024-05-21 07:53:11.000 142 21617.02 432.88 42712.15 88888.00 2024-05-21 07:53:12.000 142 21617.01 432.94 42712.16 88888.00 2024-05-21 07:53:13.000 142 21616.98 433.02 42712.22 88888.00 2024-05-21 07:53:14.000 142 21616.94 433.08 42712.25 88888.00 2024-05-21 07:53:15.000 142 21616.90 433.10 42712.23 47971.86 2024-05-21 07:53:16.000 142 21616.85 433.09 42712.18 88888.00 2024-05-21 07:53:17.000 142 21616.84 433.07 42712.11 88888.00 2024-05-21 07:53:18.000 142 21616.86 433.07 42712.10 88888.00 2024-05-21 07:53:19.000 142 21616.90 433.06 42712.13 88888.00 2024-05-21 07:53:20.000 142 21616.91 433.01 42712.14 47971.79 2024-05-21 07:53:21.000 142 21616.94 432.97 42712.13 88888.00 2024-05-21 07:53:22.000 142 21616.98 432.92 42712.11 88888.00 2024-05-21 07:53:23.000 142 21617.01 432.83 42712.06 88888.00 2024-05-21 07:53:24.000 142 21617.02 432.78 42712.03 88888.00 2024-05-21 07:53:25.000 142 21617.05 432.79 42712.02 47972.73 2024-05-21 07:53:26.000 142 21617.09 432.79 42711.98 88888.00 2024-05-21 07:53:27.000 142 21617.13 432.77 42711.94 88888.00 2024-05-21 07:53:28.000 142 21617.17 432.73 42711.98 88888.00 2024-05-21 07:53:29.000 142 21617.18 432.70 42712.00 88888.00 2024-05-21 07:53:30.000 142 21617.18 432.69 42711.96 47971.76 2024-05-21 07:53:31.000 142 21617.16 432.69 42711.88 88888.00 2024-05-21 07:53:32.000 142 21617.13 432.69 42711.86 88888.00 2024-05-21 07:53:33.000 142 21617.12 432.72 42711.87 88888.00 2024-05-21 07:53:34.000 142 21617.10 432.76 42711.87 88888.00 2024-05-21 07:53:35.000 142 21617.06 432.78 42711.86 47972.57 2024-05-21 07:53:36.000 142 21617.00 432.81 42711.86 88888.00 2024-05-21 07:53:37.000 142 21616.98 432.85 42711.88 88888.00 2024-05-21 07:53:38.000 142 21616.99 432.87 42711.89 88888.00 2024-05-21 07:53:39.000 142 21616.96 432.86 42711.86 88888.00 2024-05-21 07:53:40.000 142 21616.87 432.87 42711.84 47971.69 2024-05-21 07:53:41.000 142 21616.83 432.94 42711.86 88888.00 2024-05-21 07:53:42.000 142 21616.87 432.98 42711.90 88888.00 2024-05-21 07:53:43.000 142 21616.88 432.96 42711.93 88888.00 2024-05-21 07:53:44.000 142 21616.85 432.92 42711.95 88888.00 2024-05-21 07:53:45.000 142 21616.86 432.90 42711.93 47971.77 2024-05-21 07:53:46.000 142 21616.86 432.90 42711.89 88888.00 2024-05-21 07:53:47.000 142 21616.84 432.92 42711.90 88888.00 2024-05-21 07:53:48.000 142 21616.86 432.93 42711.93 88888.00 2024-05-21 07:53:49.000 142 21616.93 432.92 42711.93 88888.00 2024-05-21 07:53:50.000 142 21617.02 432.88 42711.87 47972.34 2024-05-21 07:53:51.000 142 21617.06 432.89 42711.81 88888.00 2024-05-21 07:53:52.000 142 21617.05 432.91 42711.81 88888.00 2024-05-21 07:53:53.000 142 21617.00 432.90 42711.82 88888.00 2024-05-21 07:53:54.000 142 21616.94 432.89 42711.82 88888.00 2024-05-21 07:53:55.000 142 21616.93 432.93 42711.84 47971.50 2024-05-21 07:53:56.000 142 21616.92 432.95 42711.88 88888.00 2024-05-21 07:53:57.000 142 21616.89 432.92 42711.86 88888.00 2024-05-21 07:53:58.000 142 21616.87 432.89 42711.84 88888.00 2024-05-21 07:53:59.000 142 21616.87 432.89 42711.85 88888.00 2024-05-21 07:54:00.000 142 21616.84 432.87 42711.88 47971.95 2024-05-21 07:54:01.000 142 21616.81 432.84 42711.88 88888.00 2024-05-21 07:54:02.000 142 21616.81 432.82 42711.88 88888.00 2024-05-21 07:54:03.000 142 21616.87 432.80 42711.89 88888.00 2024-05-21 07:54:04.000 142 21616.92 432.77 42711.91 88888.00 2024-05-21 07:54:05.000 142 21616.93 432.74 42711.90 47971.67 2024-05-21 07:54:06.000 142 21616.96 432.69 42711.86 88888.00 2024-05-21 07:54:07.000 142 21617.04 432.66 42711.83 88888.00 2024-05-21 07:54:08.000 142 21617.11 432.68 42711.82 88888.00 2024-05-21 07:54:09.000 142 21617.12 432.69 42711.85 88888.00 2024-05-21 07:54:10.000 142 21617.14 432.70 42711.89 47971.90 2024-05-21 07:54:11.000 142 21617.19 432.72 42711.93 88888.00 2024-05-21 07:54:12.000 142 21617.21 432.77 42711.94 88888.00 2024-05-21 07:54:13.000 142 21617.17 432.83 42711.96 88888.00 2024-05-21 07:54:14.000 142 21617.14 432.86 42711.97 88888.00 2024-05-21 07:54:15.000 142 21617.12 432.89 42711.94 47972.35 2024-05-21 07:54:16.000 142 21617.07 432.94 42711.88 88888.00 2024-05-21 07:54:17.000 142 21616.98 433.00 42711.86 88888.00 2024-05-21 07:54:18.000 142 21616.90 433.03 42711.89 88888.00 2024-05-21 07:54:19.000 142 21616.82 433.05 42711.93 88888.00 2024-05-21 07:54:20.000 142 21616.76 433.11 42711.94 47972.39 2024-05-21 07:54:21.000 142 21616.73 433.17 42711.95 88888.00 2024-05-21 07:54:22.000 142 21616.71 433.17 42711.96 88888.00 2024-05-21 07:54:23.000 142 21616.72 433.10 42711.96 88888.00 2024-05-21 07:54:24.000 142 21616.74 433.05 42711.94 88888.00 2024-05-21 07:54:25.000 142 21616.77 433.06 42711.94 47971.74 2024-05-21 07:54:26.000 142 21616.83 433.06 42711.88 88888.00 2024-05-21 07:54:27.000 142 21616.88 432.98 42711.79 88888.00 2024-05-21 07:54:28.000 142 21616.89 432.88 42711.74 88888.00 2024-05-21 07:54:29.000 142 21616.92 432.80 42711.75 88888.00 2024-05-21 07:54:30.000 142 21617.01 432.76 42711.73 47972.51 2024-05-21 07:54:31.000 142 21617.15 432.75 42711.72 88888.00 2024-05-21 07:54:32.000 142 21617.23 432.73 42711.73 88888.00 2024-05-21 07:54:33.000 142 21617.26 432.68 42711.72 88888.00 2024-05-21 07:54:34.000 142 21617.26 432.65 42711.69 88888.00 2024-05-21 07:54:35.000 142 21617.28 432.69 42711.67 47972.42 2024-05-21 07:54:36.000 142 21617.29 432.72 42711.64 88888.00 2024-05-21 07:54:37.000 142 21617.31 432.71 42711.65 88888.00 2024-05-21 07:54:38.000 142 21617.30 432.70 42711.72 88888.00 2024-05-21 07:54:39.000 142 21617.27 432.71 42711.81 88888.00 2024-05-21 07:54:40.000 142 21617.24 432.74 42711.84 47971.76 2024-05-21 07:54:41.000 142 21617.21 432.79 42711.84 88888.00 2024-05-21 07:54:42.000 142 21617.15 432.84 42711.84 88888.00 2024-05-21 07:54:43.000 142 21617.06 432.87 42711.85 88888.00 2024-05-21 07:54:44.000 142 21616.99 432.86 42711.86 88888.00 2024-05-21 07:54:45.000 142 21616.97 432.83 42711.85 47972.25 2024-05-21 07:54:46.000 142 21616.94 432.83 42711.85 88888.00 2024-05-21 07:54:47.000 142 21616.91 432.82 42711.84 88888.00 2024-05-21 07:54:48.000 142 21616.89 432.78 42711.81 88888.00 2024-05-21 07:54:49.000 142 21616.88 432.77 42711.77 88888.00 2024-05-21 07:54:50.000 142 21616.90 432.78 42711.75 47972.10 2024-05-21 07:54:51.000 142 21616.97 432.77 42711.73 88888.00 2024-05-21 07:54:52.000 142 21617.08 432.74 42711.71 88888.00 2024-05-21 07:54:53.000 142 21617.14 432.70 42711.70 88888.00 2024-05-21 07:54:54.000 142 21617.16 432.67 42711.69 88888.00 2024-05-21 07:54:55.000 142 21617.15 432.66 42711.66 47972.41 2024-05-21 07:54:56.000 142 21617.16 432.65 42711.66 88888.00 2024-05-21 07:54:57.000 142 21617.21 432.65 42711.67 88888.00 2024-05-21 07:54:58.000 142 21617.25 432.65 42711.66 88888.00 2024-05-21 07:54:59.000 142 21617.33 432.68 42711.66 88888.00 2024-05-21 07:55:00.000 142 21617.41 432.72 42711.68 47971.99 2024-05-21 07:55:01.000 142 21617.41 432.74 42711.68 88888.00 2024-05-21 07:55:02.000 142 21617.34 432.72 42711.69 88888.00 2024-05-21 07:55:03.000 142 21617.28 432.73 42711.71 88888.00 2024-05-21 07:55:04.000 142 21617.25 432.75 42711.73 88888.00 2024-05-21 07:55:05.000 142 21617.24 432.77 42711.71 47972.06 2024-05-21 07:55:06.000 142 21617.23 432.80 42711.69 88888.00 2024-05-21 07:55:07.000 142 21617.16 432.84 42711.67 88888.00 2024-05-21 07:55:08.000 142 21617.02 432.90 42711.66 88888.00 2024-05-21 07:55:09.000 142 21616.92 432.93 42711.65 88888.00 2024-05-21 07:55:10.000 142 21616.90 432.95 42711.65 47972.14 2024-05-21 07:55:11.000 142 21616.87 432.96 42711.63 88888.00 2024-05-21 07:55:12.000 142 21616.81 432.95 42711.61 88888.00 2024-05-21 07:55:13.000 142 21616.80 432.95 42711.61 88888.00 2024-05-21 07:55:14.000 142 21616.83 432.97 42711.61 88888.00 2024-05-21 07:55:15.000 142 21616.88 432.97 42711.61 99999.00 2024-05-21 07:55:16.000 142 21616.90 432.95 42711.62 99999.00 2024-05-21 07:55:17.000 142 21616.91 432.96 42711.62 99999.00 2024-05-21 07:55:18.000 142 21616.95 432.98 42711.60 99999.00 2024-05-21 07:55:19.000 142 21617.01 433.00 42711.56 99999.00 2024-05-21 07:55:20.000 142 21617.04 433.04 42711.53 47972.11 2024-05-21 07:55:21.000 142 21617.06 433.04 42711.50 88888.00 2024-05-21 07:55:22.000 142 21617.10 433.03 42711.48 88888.00 2024-05-21 07:55:23.000 142 21617.12 433.03 42711.51 88888.00 2024-05-21 07:55:24.000 142 21617.10 433.02 42711.55 88888.00 2024-05-21 07:55:25.000 142 21617.08 433.03 42711.58 47972.42 2024-05-21 07:55:26.000 142 21617.12 433.04 42711.59 88888.00 2024-05-21 07:55:27.000 142 21617.15 433.05 42711.60 88888.00 2024-05-21 07:55:28.000 142 21617.11 433.09 42711.61 88888.00 2024-05-21 07:55:29.000 142 21617.08 433.10 42711.63 88888.00 2024-05-21 07:55:30.000 142 21617.08 433.07 42711.64 47971.86 2024-05-21 07:55:31.000 142 21617.09 433.05 42711.62 88888.00 2024-05-21 07:55:32.000 142 21617.06 433.02 42711.61 88888.00 2024-05-21 07:55:33.000 142 21617.02 432.97 42711.63 88888.00 2024-05-21 07:55:34.000 142 21617.01 432.96 42711.67 88888.00 2024-05-21 07:55:35.000 142 21617.02 432.97 42711.66 47972.51 2024-05-21 07:55:36.000 142 21617.03 432.99 42711.60 88888.00 2024-05-21 07:55:37.000 142 21617.05 432.99 42711.59 88888.00 2024-05-21 07:55:38.000 142 21617.07 433.00 42711.62 88888.00 2024-05-21 07:55:39.000 142 21617.11 433.00 42711.63 88888.00 2024-05-21 07:55:40.000 142 21617.13 432.97 42711.57 47971.40 2024-05-21 07:55:41.000 142 21617.15 432.96 42711.52 88888.00 2024-05-21 07:55:42.000 142 21617.17 432.98 42711.54 88888.00 2024-05-21 07:55:43.000 142 21617.17 433.00 42711.58 88888.00 2024-05-21 07:55:44.000 142 21617.12 433.03 42711.56 88888.00 2024-05-21 07:55:45.000 142 21617.09 433.07 42711.54 47971.44 2024-05-21 07:55:46.000 142 21617.09 433.09 42711.53 88888.00 2024-05-21 07:55:47.000 142 21617.10 433.13 42711.53 88888.00 2024-05-21 07:55:48.000 142 21617.07 433.20 42711.57 88888.00 2024-05-21 07:55:49.000 142 21617.00 433.25 42711.63 88888.00 2024-05-21 07:55:50.000 142 21616.95 433.22 42711.67 99999.00 2024-05-21 07:55:51.000 142 21616.92 433.15 42711.64 99999.00 2024-05-21 07:55:52.000 142 21616.88 433.12 42711.59 99999.00 2024-05-21 07:55:53.000 142 21616.87 433.13 42711.55 99999.00 2024-05-21 07:55:54.000 142 21616.92 433.13 42711.56 99999.00 2024-05-21 07:55:55.000 142 21616.97 433.13 42711.57 47971.65 2024-05-21 07:55:56.000 142 21616.97 433.14 42711.54 88888.00 2024-05-21 07:55:57.000 142 21616.97 433.13 42711.52 88888.00 2024-05-21 07:55:58.000 142 21617.00 433.11 42711.50 88888.00 2024-05-21 07:55:59.000 142 21617.08 433.09 42711.47 88888.00 2024-05-21 07:56:00.000 142 21617.14 433.05 42711.47 47971.56 2024-05-21 07:56:01.000 142 21617.17 433.01 42711.51 88888.00 2024-05-21 07:56:02.000 142 21617.23 432.99 42711.52 88888.00 2024-05-21 07:56:03.000 142 21617.26 432.99 42711.49 88888.00 2024-05-21 07:56:04.000 142 21617.26 432.97 42711.47 88888.00 2024-05-21 07:56:05.000 142 21617.28 432.95 42711.50 47972.25 2024-05-21 07:56:06.000 142 21617.30 432.95 42711.54 88888.00 2024-05-21 07:56:07.000 142 21617.26 432.97 42711.54 88888.00 2024-05-21 07:56:08.000 142 21617.20 432.99 42711.49 88888.00 2024-05-21 07:56:09.000 142 21617.15 433.00 42711.46 88888.00 2024-05-21 07:56:10.000 142 21617.09 433.03 42711.50 47972.38 2024-05-21 07:56:11.000 142 21617.04 433.05 42711.54 88888.00 2024-05-21 07:56:12.000 142 21617.00 433.05 42711.57 88888.00 2024-05-21 07:56:13.000 142 21616.95 433.05 42711.55 88888.00 2024-05-21 07:56:14.000 142 21616.90 433.06 42711.52 88888.00 2024-05-21 07:56:15.000 142 21616.81 433.08 42711.51 47971.43 2024-05-21 07:56:16.000 142 21616.76 433.11 42711.48 88888.00 2024-05-21 07:56:17.000 142 21616.77 433.12 42711.47 88888.00 2024-05-21 07:56:18.000 142 21616.79 433.07 42711.49 88888.00 2024-05-21 07:56:19.000 142 21616.78 433.02 42711.48 88888.00 2024-05-21 07:56:20.000 142 21616.77 432.99 42711.45 47971.40 2024-05-21 07:56:21.000 142 21616.78 432.96 42711.42 88888.00 2024-05-21 07:56:22.000 142 21616.79 432.94 42711.40 88888.00 2024-05-21 07:56:23.000 142 21616.83 432.92 42711.39 88888.00 2024-05-21 07:56:24.000 142 21616.91 432.88 42711.41 88888.00 2024-05-21 07:56:25.000 142 21616.98 432.83 42711.42 47970.92 2024-05-21 07:56:26.000 142 21617.02 432.78 42711.45 88888.00 2024-05-21 07:56:27.000 142 21617.07 432.76 42711.48 88888.00 2024-05-21 07:56:28.000 142 21617.14 432.76 42711.47 88888.00 2024-05-21 07:56:29.000 142 21617.18 432.74 42711.44 88888.00 2024-05-21 07:56:30.000 142 21617.20 432.68 42711.41 47971.98 2024-05-21 07:56:31.000 142 21617.20 432.63 42711.39 88888.00 2024-05-21 07:56:32.000 142 21617.18 432.62 42711.37 88888.00 2024-05-21 07:56:33.000 142 21617.16 432.63 42711.35 88888.00 2024-05-21 07:56:34.000 142 21617.15 432.63 42711.36 88888.00 2024-05-21 07:56:35.000 142 21617.12 432.58 42711.34 47971.19 2024-05-21 07:56:36.000 142 21617.14 432.53 42711.30 88888.00 2024-05-21 07:56:37.000 142 21617.21 432.50 42711.29 88888.00 2024-05-21 07:56:38.000 142 21617.24 432.46 42711.31 88888.00 2024-05-21 07:56:39.000 142 21617.23 432.45 42711.29 88888.00 2024-05-21 07:56:40.000 142 21617.24 432.45 42711.27 47971.21 2024-05-21 07:56:41.000 142 21617.28 432.43 42711.25 88888.00 2024-05-21 07:56:42.000 142 21617.32 432.41 42711.23 88888.00 2024-05-21 07:56:43.000 142 21617.34 432.38 42711.21 88888.00 2024-05-21 07:56:44.000 142 21617.33 432.31 42711.21 88888.00 2024-05-21 07:56:45.000 142 21617.31 432.28 42711.22 47971.33 2024-05-21 07:56:46.000 142 21617.31 432.28 42711.21 88888.00 2024-05-21 07:56:47.000 142 21617.31 432.26 42711.18 88888.00 2024-05-21 07:56:48.000 142 21617.28 432.22 42711.13 88888.00 2024-05-21 07:56:49.000 142 21617.27 432.24 42711.13 88888.00 2024-05-21 07:56:50.000 142 21617.25 432.30 42711.15 47971.96 2024-05-21 07:56:51.000 142 21617.22 432.36 42711.18 88888.00 2024-05-21 07:56:52.000 142 21617.20 432.42 42711.20 88888.00 2024-05-21 07:56:53.000 142 21617.22 432.42 42711.20 88888.00 2024-05-21 07:56:54.000 142 21617.22 432.42 42711.19 88888.00 2024-05-21 07:56:55.000 142 21617.20 432.45 42711.17 47971.05 2024-05-21 07:56:56.000 142 21617.16 432.46 42711.15 88888.00 2024-05-21 07:56:57.000 142 21617.13 432.46 42711.18 88888.00 2024-05-21 07:56:58.000 142 21617.12 432.45 42711.22 88888.00 2024-05-21 07:56:59.000 142 21617.08 432.43 42711.21 88888.00 2024-05-21 07:57:00.000 142 21617.05 432.42 42711.19 47971.96 2024-05-21 07:57:01.000 142 21617.03 432.43 42711.19 88888.00 2024-05-21 07:57:02.000 142 21617.03 432.42 42711.19 88888.00 2024-05-21 07:57:03.000 142 21617.03 432.41 42711.16 88888.00 2024-05-21 07:57:04.000 142 21617.03 432.40 42711.12 88888.00 2024-05-21 07:57:05.000 142 21617.06 432.41 42711.10 47971.17 2024-05-21 07:57:06.000 142 21617.08 432.41 42711.06 88888.00 2024-05-21 07:57:07.000 142 21617.06 432.38 42711.02 88888.00 2024-05-21 07:57:08.000 142 21617.05 432.31 42710.99 88888.00 2024-05-21 07:57:09.000 142 21617.12 432.23 42710.97 88888.00 2024-05-21 07:57:10.000 142 21617.20 432.21 42710.99 47971.28 2024-05-21 07:57:11.000 142 21617.23 432.21 42711.01 88888.00 2024-05-21 07:57:12.000 142 21617.22 432.20 42711.02 88888.00 2024-05-21 07:57:13.000 142 21617.21 432.19 42711.02 88888.00 2024-05-21 07:57:14.000 142 21617.22 432.19 42711.00 88888.00 2024-05-21 07:57:15.000 142 21617.25 432.18 42710.98 47971.65 2024-05-21 07:57:16.000 142 21617.25 432.17 42710.98 88888.00 2024-05-21 07:57:17.000 142 21617.26 432.17 42711.02 88888.00 2024-05-21 07:57:18.000 142 21617.28 432.18 42711.04 88888.00 2024-05-21 07:57:19.000 142 21617.28 432.19 42711.01 88888.00 2024-05-21 07:57:20.000 142 21617.21 432.19 42710.98 47970.97 2024-05-21 07:57:21.000 142 21617.12 432.23 42710.98 88888.00 2024-05-21 07:57:22.000 142 21617.10 432.29 42710.98 88888.00 2024-05-21 07:57:23.000 142 21617.12 432.31 42711.00 88888.00 2024-05-21 07:57:24.000 142 21617.13 432.32 42711.02 88888.00 2024-05-21 07:57:25.000 142 21617.10 432.34 42711.02 47971.98 2024-05-21 07:57:26.000 142 21617.08 432.33 42711.04 88888.00 2024-05-21 07:57:27.000 142 21617.11 432.32 42711.07 88888.00 2024-05-21 07:57:28.000 142 21617.14 432.36 42711.06 88888.00 2024-05-21 07:57:29.000 142 21617.14 432.42 42711.02 88888.00 2024-05-21 07:57:30.000 142 21617.13 432.43 42711.02 47971.76 2024-05-21 07:57:31.000 142 21617.16 432.40 42711.03 88888.00 2024-05-21 07:57:32.000 142 21617.19 432.39 42711.04 88888.00 2024-05-21 07:57:33.000 142 21617.21 432.43 42711.04 88888.00 2024-05-21 07:57:34.000 142 21617.21 432.44 42711.02 88888.00 2024-05-21 07:57:35.000 142 21617.18 432.42 42710.99 47970.81 2024-05-21 07:57:36.000 142 21617.15 432.40 42710.98 88888.00 2024-05-21 07:57:37.000 142 21617.15 432.39 42710.99 88888.00 2024-05-21 07:57:38.000 142 21617.15 432.38 42711.02 88888.00 2024-05-21 07:57:39.000 142 21617.14 432.38 42711.02 88888.00 2024-05-21 07:57:40.000 142 21617.16 432.42 42711.03 47970.86 2024-05-21 07:57:41.000 142 21617.17 432.44 42711.02 88888.00 2024-05-21 07:57:42.000 142 21617.15 432.39 42710.96 88888.00 2024-05-21 07:57:43.000 142 21617.15 432.32 42710.91 88888.00 2024-05-21 07:57:44.000 142 21617.15 432.29 42710.93 88888.00 2024-05-21 07:57:45.000 142 21617.13 432.31 42710.94 47970.97 2024-05-21 07:57:46.000 142 21617.12 432.31 42710.93 88888.00 2024-05-21 07:57:47.000 142 21617.16 432.25 42710.94 88888.00 2024-05-21 07:57:48.000 142 21617.19 432.16 42710.97 88888.00 2024-05-21 07:57:49.000 142 21617.18 432.09 42710.98 88888.00 2024-05-21 07:57:50.000 142 21617.18 432.06 42710.96 47970.55 2024-05-21 07:57:51.000 142 21617.22 432.06 42710.92 88888.00 2024-05-21 07:57:52.000 142 21617.25 432.07 42710.89 88888.00 2024-05-21 07:57:53.000 142 21617.24 432.10 42710.86 88888.00 2024-05-21 07:57:54.000 142 21617.20 432.11 42710.83 88888.00 2024-05-21 07:57:55.000 142 21617.20 432.09 42710.84 47970.79 2024-05-21 07:57:56.000 142 21617.21 432.06 42710.87 88888.00 2024-05-21 07:57:57.000 142 21617.20 432.04 42710.86 88888.00 2024-05-21 07:57:58.000 142 21617.23 432.06 42710.82 88888.00 2024-05-21 07:57:59.000 142 21617.31 432.08 42710.81 88888.00 2024-05-21 07:58:00.000 142 21617.34 432.09 42710.82 47971.67 2024-05-21 07:58:01.000 142 21617.31 432.08 42710.84 88888.00 2024-05-21 07:58:02.000 142 21617.26 432.09 42710.84 88888.00 2024-05-21 07:58:03.000 142 21617.23 432.10 42710.81 88888.00 2024-05-21 07:58:04.000 142 21617.22 432.12 42710.77 88888.00 2024-05-21 07:58:05.000 142 21617.25 432.12 42710.77 47971.41 2024-05-21 07:58:06.000 142 21617.30 432.09 42710.76 88888.00 2024-05-21 07:58:07.000 142 21617.35 432.04 42710.73 88888.00 2024-05-21 07:58:08.000 142 21617.38 432.03 42710.75 88888.00 2024-05-21 07:58:09.000 142 21617.35 432.03 42710.81 88888.00 2024-05-21 07:58:10.000 142 21617.30 432.01 42710.86 47971.48 2024-05-21 07:58:11.000 142 21617.30 431.98 42710.81 88888.00 2024-05-21 07:58:12.000 142 21617.35 431.94 42710.71 88888.00 2024-05-21 07:58:13.000 142 21617.38 431.91 42710.65 88888.00 2024-05-21 07:58:14.000 142 21617.39 431.87 42710.62 88888.00 2024-05-21 07:58:15.000 142 21617.41 431.84 42710.60 47970.72 2024-05-21 07:58:16.000 142 21617.43 431.84 42710.61 88888.00 2024-05-21 07:58:17.000 142 21617.43 431.83 42710.62 88888.00 2024-05-21 07:58:18.000 142 21617.40 431.84 42710.57 88888.00 2024-05-21 07:58:19.000 142 21617.38 431.88 42710.54 88888.00 2024-05-21 07:58:20.000 142 21617.36 431.89 42710.57 47970.54 2024-05-21 07:58:21.000 142 21617.34 431.87 42710.59 88888.00 2024-05-21 07:58:22.000 142 21617.32 431.87 42710.58 88888.00 2024-05-21 07:58:23.000 142 21617.32 431.89 42710.59 88888.00 2024-05-21 07:58:24.000 142 21617.34 431.91 42710.62 88888.00 2024-05-21 07:58:25.000 142 21617.36 431.91 42710.64 47970.75 2024-05-21 07:58:26.000 142 21617.34 431.92 42710.62 88888.00 2024-05-21 07:58:27.000 142 21617.31 431.95 42710.56 88888.00 2024-05-21 07:58:28.000 142 21617.31 431.99 42710.56 88888.00 2024-05-21 07:58:29.000 142 21617.31 432.01 42710.61 88888.00 2024-05-21 07:58:30.000 142 21617.28 432.02 42710.65 47971.13 2024-05-21 07:58:31.000 142 21617.21 432.01 42710.63 88888.00 2024-05-21 07:58:32.000 142 21617.16 432.00 42710.59 88888.00 2024-05-21 07:58:33.000 142 21617.15 431.98 42710.56 88888.00 2024-05-21 07:58:34.000 142 21617.14 431.94 42710.56 88888.00 2024-05-21 07:58:35.000 142 21617.15 431.92 42710.56 47971.42 2024-05-21 07:58:36.000 142 21617.17 431.95 42710.57 88888.00 2024-05-21 07:58:37.000 142 21617.16 431.95 42710.57 88888.00 2024-05-21 07:58:38.000 142 21617.12 431.93 42710.57 88888.00 2024-05-21 07:58:39.000 142 21617.13 431.93 42710.59 88888.00 2024-05-21 07:58:40.000 142 21617.18 431.96 42710.62 47971.22 2024-05-21 07:58:41.000 142 21617.23 432.00 42710.66 88888.00 2024-05-21 07:58:42.000 142 21617.28 432.01 42710.67 88888.00 2024-05-21 07:58:43.000 142 21617.29 431.99 42710.68 88888.00 2024-05-21 07:58:44.000 142 21617.27 432.00 42710.63 88888.00 2024-05-21 07:58:45.000 142 21617.23 431.99 42710.59 47970.90 2024-05-21 07:58:46.000 142 21617.21 431.98 42710.56 88888.00 2024-05-21 07:58:47.000 142 21617.19 432.01 42710.53 88888.00 2024-05-21 07:58:48.000 142 21617.24 432.05 42710.53 88888.00 2024-05-21 07:58:49.000 142 21617.31 432.05 42710.59 88888.00 2024-05-21 07:58:50.000 142 21617.34 432.03 42710.66 47971.48 2024-05-21 07:58:51.000 142 21617.29 432.01 42710.67 88888.00 2024-05-21 07:58:52.000 142 21617.22 432.01 42710.64 88888.00 2024-05-21 07:58:53.000 142 21617.17 432.01 42710.63 88888.00 2024-05-21 07:58:54.000 142 21617.15 431.99 42710.64 88888.00 2024-05-21 07:58:55.000 142 21617.14 431.98 42710.62 47971.42 2024-05-21 07:58:56.000 142 21617.15 431.99 42710.59 88888.00 2024-05-21 07:58:57.000 142 21617.13 432.01 42710.56 88888.00 2024-05-21 07:58:58.000 142 21617.07 432.05 42710.57 88888.00 2024-05-21 07:58:59.000 142 21617.04 432.08 42710.60 88888.00 2024-05-21 07:59:00.000 142 21617.05 432.08 42710.62 47971.14 2024-05-21 07:59:01.000 142 21617.03 432.05 42710.61 88888.00 2024-05-21 07:59:02.000 142 21617.00 432.06 42710.59 88888.00 2024-05-21 07:59:03.000 142 21616.96 432.12 42710.59 88888.00 2024-05-21 07:59:04.000 142 21616.87 432.16 42710.59 88888.00 2024-05-21 07:59:05.000 142 21616.82 432.20 42710.58 47970.44 2024-05-21 07:59:06.000 142 21616.84 432.21 42710.61 88888.00 2024-05-21 07:59:07.000 142 21616.87 432.15 42710.65 88888.00 2024-05-21 07:59:08.000 142 21616.85 432.06 42710.65 88888.00 2024-05-21 07:59:09.000 142 21616.83 432.01 42710.64 88888.00 2024-05-21 07:59:10.000 142 21616.83 432.01 42710.64 47970.49 2024-05-21 07:59:11.000 142 21616.83 432.03 42710.62 88888.00 2024-05-21 07:59:12.000 142 21616.82 432.06 42710.59 88888.00 2024-05-21 07:59:13.000 142 21616.78 432.07 42710.61 88888.00 2024-05-21 07:59:14.000 142 21616.78 432.08 42710.66 88888.00 2024-05-21 07:59:15.000 142 21616.81 432.10 42710.71 47971.13 2024-05-21 07:59:16.000 142 21616.82 432.10 42710.69 88888.00 2024-05-21 07:59:17.000 142 21616.78 432.08 42710.61 88888.00 2024-05-21 07:59:18.000 142 21616.73 432.08 42710.56 88888.00 2024-05-21 07:59:19.000 142 21616.73 432.12 42710.59 88888.00 2024-05-21 07:59:20.000 142 21616.78 432.13 42710.62 47970.60 2024-05-21 07:59:21.000 142 21616.80 432.12 42710.61 88888.00 2024-05-21 07:59:22.000 142 21616.78 432.14 42710.62 88888.00 2024-05-21 07:59:23.000 142 21616.81 432.21 42710.65 88888.00 2024-05-21 07:59:24.000 142 21616.82 432.25 42710.65 88888.00 2024-05-21 07:59:25.000 142 21616.81 432.27 42710.65 47970.46 2024-05-21 07:59:26.000 142 21616.79 432.27 42710.66 88888.00 2024-05-21 07:59:27.000 142 21616.77 432.29 42710.67 88888.00 2024-05-21 07:59:28.000 142 21616.75 432.27 42710.69 88888.00 2024-05-21 07:59:29.000 142 21616.72 432.23 42710.73 88888.00 2024-05-21 07:59:30.000 142 21616.69 432.19 42710.72 47970.65 2024-05-21 07:59:31.000 142 21616.68 432.22 42710.69 88888.00 2024-05-21 07:59:32.000 142 21616.66 432.27 42710.68 88888.00 2024-05-21 07:59:33.000 142 21616.60 432.29 42710.69 88888.00 2024-05-21 07:59:34.000 142 21616.58 432.27 42710.72 88888.00 2024-05-21 07:59:35.000 142 21616.59 432.25 42710.72 47971.04 2024-05-21 07:59:36.000 142 21616.56 432.25 42710.73 88888.00 2024-05-21 07:59:37.000 142 21616.48 432.24 42710.73 88888.00 2024-05-21 07:59:38.000 142 21616.44 432.22 42710.75 88888.00 2024-05-21 07:59:39.000 142 21616.44 432.23 42710.76 88888.00 2024-05-21 07:59:40.000 142 21616.43 432.21 42710.77 47971.00 2024-05-21 07:59:41.000 142 21616.41 432.20 42710.76 88888.00 2024-05-21 07:59:42.000 142 21616.38 432.24 42710.74 88888.00 2024-05-21 07:59:43.000 142 21616.34 432.27 42710.71 88888.00 2024-05-21 07:59:44.000 142 21616.31 432.24 42710.69 88888.00 2024-05-21 07:59:45.000 142 21616.28 432.19 42710.69 47970.72 2024-05-21 07:59:46.000 142 21616.29 432.17 42710.71 88888.00 2024-05-21 07:59:47.000 142 21616.33 432.17 42710.73 88888.00 2024-05-21 07:59:48.000 142 21616.35 432.18 42710.76 88888.00 2024-05-21 07:59:49.000 142 21616.33 432.18 42710.76 88888.00 2024-05-21 07:59:50.000 142 21616.34 432.18 42710.73 47970.40 2024-05-21 07:59:51.000 142 21616.39 432.21 42710.72 88888.00 2024-05-21 07:59:52.000 142 21616.40 432.23 42710.74 88888.00 2024-05-21 07:59:53.000 142 21616.37 432.19 42710.77 88888.00 2024-05-21 07:59:54.000 142 21616.35 432.15 42710.77 88888.00 2024-05-21 07:59:55.000 142 21616.40 432.14 42710.79 47970.44 2024-05-21 07:59:56.000 142 21616.47 432.13 42710.82 88888.00 2024-05-21 07:59:57.000 142 21616.47 432.12 42710.81 88888.00 2024-05-21 07:59:58.000 142 21616.42 432.14 42710.77 88888.00 2024-05-21 07:59:59.000 142 21616.40 432.15 42710.78 88888.00 2024-05-21 08:00:00.000 142 21616.41 432.13 42710.83 47970.53 2024-05-21 08:00:01.000 142 21616.36 432.10 42710.84 88888.00 2024-05-21 08:00:02.000 142 21616.27 432.11 42710.80 88888.00 2024-05-21 08:00:03.000 142 21616.20 432.16 42710.77 88888.00 2024-05-21 08:00:04.000 142 21616.16 432.19 42710.76 88888.00 2024-05-21 08:00:05.000 142 21616.14 432.17 42710.79 47971.26 2024-05-21 08:00:06.000 142 21616.09 432.16 42710.79 88888.00 2024-05-21 08:00:07.000 142 21616.00 432.17 42710.76 88888.00 2024-05-21 08:00:08.000 142 21615.93 432.19 42710.73 88888.00 2024-05-21 08:00:09.000 142 21615.89 432.17 42710.74 88888.00 2024-05-21 08:00:10.000 142 21615.85 432.12 42710.76 47970.60 2024-05-21 08:00:11.000 142 21615.85 432.10 42710.77 88888.00 2024-05-21 08:00:12.000 142 21615.84 432.11 42710.77 88888.00 2024-05-21 08:00:13.000 142 21615.80 432.13 42710.76 88888.00 2024-05-21 08:00:14.000 142 21615.74 432.16 42710.75 88888.00 2024-05-21 08:00:15.000 142 21615.69 432.18 42710.76 47970.85 2024-05-21 08:00:16.000 142 21615.69 432.17 42710.79 88888.00 2024-05-21 08:00:17.000 142 21615.74 432.16 42710.80 88888.00 2024-05-21 08:00:18.000 142 21615.79 432.18 42710.80 88888.00 2024-05-21 08:00:19.000 142 21615.81 432.21 42710.81 88888.00 2024-05-21 08:00:20.000 142 21615.82 432.20 42710.81 47970.37 2024-05-21 08:00:21.000 142 21615.84 432.15 42710.79 88888.00 2024-05-21 08:00:22.000 142 21615.85 432.13 42710.81 88888.00 2024-05-21 08:00:23.000 142 21615.84 432.15 42710.82 88888.00 2024-05-21 08:00:24.000 142 21615.83 432.17 42710.82 88888.00 2024-05-21 08:00:25.000 142 21615.85 432.17 42710.82 47971.39 2024-05-21 08:00:26.000 142 21615.88 432.19 42710.82 88888.00 2024-05-21 08:00:27.000 142 21615.84 432.23 42710.84 88888.00 2024-05-21 08:00:28.000 142 21615.77 432.23 42710.84 88888.00 2024-05-21 08:00:29.000 142 21615.77 432.20 42710.82 88888.00 2024-05-21 08:00:30.000 142 21615.80 432.19 42710.81 47970.78 2024-05-21 08:00:31.000 142 21615.78 432.22 42710.84 88888.00 2024-05-21 08:00:32.000 142 21615.74 432.25 42710.88 88888.00 2024-05-21 08:00:33.000 142 21615.70 432.27 42710.93 88888.00 2024-05-21 08:00:34.000 142 21615.66 432.26 42710.94 88888.00 2024-05-21 08:00:35.000 142 21615.63 432.25 42710.95 47970.91 2024-05-21 08:00:36.000 142 21615.62 432.26 42710.95 88888.00 2024-05-21 08:00:37.000 142 21615.59 432.29 42710.93 88888.00 2024-05-21 08:00:38.000 142 21615.56 432.33 42710.91 88888.00 2024-05-21 08:00:39.000 142 21615.52 432.37 42710.91 88888.00 2024-05-21 08:00:40.000 142 21615.52 432.38 42710.93 47970.95 2024-05-21 08:00:41.000 142 21615.55 432.38 42710.94 88888.00 2024-05-21 08:00:42.000 142 21615.59 432.34 42710.94 88888.00 2024-05-21 08:00:43.000 142 21615.63 432.27 42710.90 88888.00 2024-05-21 08:00:44.000 142 21615.67 432.21 42710.86 88888.00 2024-05-21 08:00:45.000 142 21615.73 432.19 42710.84 47971.20 2024-05-21 08:00:46.000 142 21615.79 432.22 42710.86 88888.00 2024-05-21 08:00:47.000 142 21615.82 432.27 42710.88 88888.00 2024-05-21 08:00:48.000 142 21615.80 432.30 42710.89 88888.00 2024-05-21 08:00:49.000 142 21615.76 432.25 42710.86 88888.00 2024-05-21 08:00:50.000 142 21615.76 432.16 42710.82 47971.13 2024-05-21 08:00:51.000 142 21615.76 432.12 42710.83 88888.00 2024-05-21 08:00:52.000 142 21615.76 432.11 42710.88 88888.00 2024-05-21 08:00:53.000 142 21615.76 432.09 42710.88 88888.00 2024-05-21 08:00:54.000 142 21615.76 432.09 42710.89 88888.00 2024-05-21 08:00:55.000 142 21615.72 432.13 42710.90 47970.40 2024-05-21 08:00:56.000 142 21615.67 432.18 42710.91 88888.00 2024-05-21 08:00:57.000 142 21615.65 432.23 42710.94 88888.00 2024-05-21 08:00:58.000 142 21615.62 432.26 42710.96 88888.00 2024-05-21 08:00:59.000 142 21615.55 432.26 42710.95 88888.00 2024-05-21 08:01:00.000 142 21615.44 432.27 42710.91 47970.26 2024-05-21 08:01:01.000 142 21615.41 432.30 42710.91 88888.00 2024-05-21 08:01:02.000 142 21615.43 432.32 42710.95 88888.00 2024-05-21 08:01:03.000 142 21615.43 432.35 42710.96 88888.00 2024-05-21 08:01:04.000 142 21615.41 432.40 42710.92 88888.00 2024-05-21 08:01:05.000 142 21615.42 432.46 42710.89 47970.25 2024-05-21 08:01:06.000 142 21615.49 432.50 42710.94 88888.00 2024-05-21 08:01:07.000 142 21615.54 432.51 42711.00 88888.00 2024-05-21 08:01:08.000 142 21615.52 432.48 42711.00 88888.00 2024-05-21 08:01:09.000 142 21615.51 432.43 42710.98 88888.00 2024-05-21 08:01:10.000 142 21615.57 432.38 42710.98 47970.80 2024-05-21 08:01:11.000 142 21615.62 432.38 42710.99 88888.00 2024-05-21 08:01:12.000 142 21615.63 432.37 42710.97 88888.00 2024-05-21 08:01:13.000 142 21615.65 432.37 42710.94 88888.00 2024-05-21 08:01:14.000 142 21615.66 432.37 42710.93 88888.00 2024-05-21 08:01:15.000 142 21615.65 432.37 42710.94 47970.28 2024-05-21 08:01:16.000 142 21615.65 432.35 42710.96 88888.00 2024-05-21 08:01:17.000 142 21615.65 432.35 42710.98 88888.00 2024-05-21 08:01:18.000 142 21615.62 432.36 42710.99 88888.00 2024-05-21 08:01:19.000 142 21615.58 432.36 42710.99 88888.00 2024-05-21 08:01:20.000 142 21615.49 432.37 42711.00 47970.27 2024-05-21 08:01:21.000 142 21615.40 432.37 42711.01 88888.00 2024-05-21 08:01:22.000 142 21615.40 432.34 42711.00 88888.00 2024-05-21 08:01:23.000 142 21615.40 432.32 42710.98 88888.00 2024-05-21 08:01:24.000 142 21615.37 432.35 42710.99 88888.00 2024-05-21 08:01:25.000 142 21615.33 432.38 42710.99 47970.25 2024-05-21 08:01:26.000 142 21615.34 432.41 42710.99 88888.00 2024-05-21 08:01:27.000 142 21615.39 432.42 42710.98 88888.00 2024-05-21 08:01:28.000 142 21615.44 432.42 42710.96 88888.00 2024-05-21 08:01:29.000 142 21615.45 432.42 42710.97 88888.00 2024-05-21 08:01:30.000 142 21615.43 432.43 42710.98 47970.07 2024-05-21 08:01:31.000 142 21615.44 432.42 42710.96 88888.00 2024-05-21 08:01:32.000 142 21615.48 432.40 42710.93 88888.00 2024-05-21 08:01:33.000 142 21615.51 432.35 42710.88 88888.00 2024-05-21 08:01:34.000 142 21615.52 432.31 42710.86 88888.00 2024-05-21 08:01:35.000 142 21615.52 432.31 42710.84 47971.14 2024-05-21 08:01:36.000 142 21615.58 432.31 42710.84 88888.00 2024-05-21 08:01:37.000 142 21615.67 432.30 42710.86 88888.00 2024-05-21 08:01:38.000 142 21615.69 432.28 42710.88 88888.00 2024-05-21 08:01:39.000 142 21615.67 432.29 42710.85 88888.00 2024-05-21 08:01:40.000 142 21615.69 432.33 42710.79 47970.29 2024-05-21 08:01:41.000 142 21615.75 432.34 42710.73 88888.00 2024-05-21 08:01:42.000 142 21615.78 432.33 42710.72 88888.00 2024-05-21 08:01:43.000 142 21615.75 432.32 42710.73 88888.00 2024-05-21 08:01:44.000 142 21615.69 432.34 42710.73 88888.00 2024-05-21 08:01:45.000 142 21615.64 432.35 42710.71 47970.71 2024-05-21 08:01:46.000 142 21615.62 432.37 42710.70 88888.00 2024-05-21 08:01:47.000 142 21615.64 432.39 42710.72 88888.00 2024-05-21 08:01:48.000 142 21615.63 432.42 42710.77 88888.00 2024-05-21 08:01:49.000 142 21615.60 432.44 42710.79 88888.00 2024-05-21 08:01:50.000 142 21615.57 432.44 42710.80 47970.98 2024-05-21 08:01:51.000 142 21615.56 432.45 42710.80 88888.00 2024-05-21 08:01:52.000 142 21615.54 432.44 42710.77 88888.00 2024-05-21 08:01:53.000 142 21615.47 432.37 42710.72 88888.00 2024-05-21 08:01:54.000 142 21615.38 432.35 42710.69 88888.00 2024-05-21 08:01:55.000 142 21615.34 432.37 42710.68 47970.76 2024-05-21 08:01:56.000 142 21615.34 432.39 42710.68 88888.00 2024-05-21 08:01:57.000 142 21615.34 432.43 42710.68 88888.00 2024-05-21 08:01:58.000 142 21615.33 432.46 42710.69 88888.00 2024-05-21 08:01:59.000 142 21615.34 432.43 42710.70 88888.00 2024-05-21 08:02:00.000 142 21615.37 432.37 42710.70 47970.89 2024-05-21 08:02:01.000 142 21615.40 432.31 42710.69 88888.00 2024-05-21 08:02:02.000 142 21615.41 432.27 42710.68 88888.00 2024-05-21 08:02:03.000 142 21615.40 432.27 42710.66 88888.00 2024-05-21 08:02:04.000 142 21615.42 432.27 42710.66 88888.00 2024-05-21 08:02:05.000 142 21615.51 432.26 42710.68 47970.78 2024-05-21 08:02:06.000 142 21615.61 432.24 42710.72 88888.00 2024-05-21 08:02:07.000 142 21615.63 432.21 42710.73 88888.00 2024-05-21 08:02:08.000 142 21615.58 432.19 42710.70 88888.00 2024-05-21 08:02:09.000 142 21615.56 432.17 42710.68 88888.00 2024-05-21 08:02:10.000 142 21615.60 432.13 42710.67 47970.81 2024-05-21 08:02:11.000 142 21615.67 432.11 42710.66 88888.00 2024-05-21 08:02:12.000 142 21615.69 432.13 42710.64 88888.00 2024-05-21 08:02:13.000 142 21615.69 432.14 42710.62 88888.00 2024-05-21 08:02:14.000 142 21615.67 432.09 42710.62 88888.00 2024-05-21 08:02:15.000 142 21615.65 432.04 42710.62 47970.82 2024-05-21 08:02:16.000 142 21615.65 432.05 42710.61 88888.00 2024-05-21 08:02:17.000 142 21615.68 432.07 42710.62 88888.00 2024-05-21 08:02:18.000 142 21615.69 432.06 42710.63 88888.00 2024-05-21 08:02:19.000 142 21615.68 432.02 42710.64 88888.00 2024-05-21 08:02:20.000 142 21615.69 432.00 42710.63 47969.93 2024-05-21 08:02:21.000 142 21615.68 432.00 42710.61 88888.00 2024-05-21 08:02:22.000 142 21615.62 432.01 42710.59 88888.00 2024-05-21 08:02:23.000 142 21615.56 432.04 42710.59 88888.00 2024-05-21 08:02:24.000 142 21615.52 432.07 42710.58 88888.00 2024-05-21 08:02:25.000 142 21615.50 432.09 42710.56 47969.75 2024-05-21 08:02:26.000 142 21615.48 432.11 42710.52 88888.00 2024-05-21 08:02:27.000 142 21615.45 432.11 42710.51 88888.00 2024-05-21 08:02:28.000 142 21615.42 432.07 42710.51 88888.00 2024-05-21 08:02:29.000 142 21615.39 432.05 42710.51 88888.00 2024-05-21 08:02:30.000 142 21615.36 432.09 42710.50 99999.00 2024-05-21 08:02:31.000 142 21615.35 432.17 42710.52 99999.00 2024-05-21 08:02:32.000 142 21615.33 432.23 42710.54 99999.00 2024-05-21 08:02:33.000 142 21615.31 432.25 42710.55 99999.00 2024-05-21 08:02:34.000 142 21615.28 432.25 42710.55 99999.00 2024-05-21 08:02:35.000 142 21615.30 432.25 42710.54 47970.50 2024-05-21 08:02:36.000 142 21615.33 432.26 42710.53 88888.00 2024-05-21 08:02:37.000 142 21615.33 432.28 42710.54 88888.00 2024-05-21 08:02:38.000 142 21615.31 432.28 42710.56 88888.00 2024-05-21 08:02:39.000 142 21615.29 432.29 42710.57 88888.00 2024-05-21 08:02:40.000 142 21615.29 432.31 42710.59 47970.25 2024-05-21 08:02:41.000 142 21615.27 432.31 42710.59 88888.00 2024-05-21 08:02:42.000 142 21615.26 432.29 42710.54 88888.00 2024-05-21 08:02:43.000 142 21615.26 432.27 42710.51 88888.00 2024-05-21 08:02:44.000 142 21615.28 432.27 42710.52 88888.00 2024-05-21 08:02:45.000 142 21615.29 432.27 42710.54 47970.41 2024-05-21 08:02:46.000 142 21615.29 432.25 42710.53 88888.00 2024-05-21 08:02:47.000 142 21615.26 432.23 42710.52 88888.00 2024-05-21 08:02:48.000 142 21615.25 432.24 42710.52 88888.00 2024-05-21 08:02:49.000 142 21615.25 432.24 42710.51 88888.00 2024-05-21 08:02:50.000 142 21615.24 432.18 42710.51 47969.90 2024-05-21 08:02:51.000 142 21615.21 432.12 42710.50 88888.00 2024-05-21 08:02:52.000 142 21615.20 432.12 42710.50 88888.00 2024-05-21 08:02:53.000 142 21615.20 432.17 42710.51 88888.00 2024-05-21 08:02:54.000 142 21615.19 432.21 42710.53 88888.00 2024-05-21 08:02:55.000 142 21615.20 432.22 42710.55 47969.80 2024-05-21 08:02:56.000 142 21615.25 432.22 42710.53 88888.00 2024-05-21 08:02:57.000 142 21615.31 432.24 42710.50 88888.00 2024-05-21 08:02:58.000 142 21615.33 432.27 42710.47 88888.00 2024-05-21 08:02:59.000 142 21615.32 432.27 42710.46 88888.00 2024-05-21 08:03:00.000 142 21615.32 432.28 42710.47 47969.60 2024-05-21 08:03:01.000 142 21615.32 432.30 42710.46 88888.00 2024-05-21 08:03:02.000 142 21615.29 432.33 42710.44 88888.00 2024-05-21 08:03:03.000 142 21615.29 432.36 42710.45 88888.00 2024-05-21 08:03:04.000 142 21615.32 432.38 42710.46 88888.00 2024-05-21 08:03:05.000 142 21615.35 432.33 42710.44 47970.59 2024-05-21 08:03:06.000 142 21615.37 432.25 42710.45 88888.00 2024-05-21 08:03:07.000 142 21615.36 432.18 42710.46 88888.00 2024-05-21 08:03:08.000 142 21615.36 432.13 42710.43 88888.00 2024-05-21 08:03:09.000 142 21615.40 432.10 42710.39 88888.00 2024-05-21 08:03:10.000 142 21615.48 432.09 42710.35 47969.79 2024-05-21 08:03:11.000 142 21615.52 432.10 42710.33 88888.00 2024-05-21 08:03:12.000 142 21615.52 432.13 42710.35 88888.00 2024-05-21 08:03:13.000 142 21615.53 432.09 42710.38 88888.00 2024-05-21 08:03:14.000 142 21615.53 432.00 42710.39 88888.00 2024-05-21 08:03:15.000 142 21615.52 431.97 42710.39 47970.48 2024-05-21 08:03:16.000 142 21615.49 432.02 42710.36 88888.00 2024-05-21 08:03:17.000 142 21615.44 432.05 42710.32 88888.00 2024-05-21 08:03:18.000 142 21615.40 432.05 42710.29 88888.00 2024-05-21 08:03:19.000 142 21615.36 432.05 42710.32 88888.00 2024-05-21 08:03:20.000 142 21615.32 432.06 42710.34 47969.78 2024-05-21 08:03:21.000 142 21615.27 432.09 42710.34 88888.00 2024-05-21 08:03:22.000 142 21615.24 432.11 42710.36 88888.00 2024-05-21 08:03:23.000 142 21615.27 432.12 42710.38 88888.00 2024-05-21 08:03:24.000 142 21615.25 432.15 42710.38 88888.00 2024-05-21 08:03:25.000 142 21615.17 432.20 42710.38 47969.51 2024-05-21 08:03:26.000 142 21615.09 432.23 42710.38 88888.00 2024-05-21 08:03:27.000 142 21615.04 432.23 42710.40 88888.00 2024-05-21 08:03:28.000 142 21615.03 432.21 42710.43 88888.00 2024-05-21 08:03:29.000 142 21615.03 432.20 42710.44 88888.00 2024-05-21 08:03:30.000 142 21615.02 432.19 42710.45 47969.43 2024-05-21 08:03:31.000 142 21614.97 432.19 42710.43 88888.00 2024-05-21 08:03:32.000 142 21614.94 432.22 42710.41 88888.00 2024-05-21 08:03:33.000 142 21614.98 432.25 42710.43 88888.00 2024-05-21 08:03:34.000 142 21615.02 432.28 42710.45 88888.00 2024-05-21 08:03:35.000 142 21615.02 432.29 42710.43 47970.25 2024-05-21 08:03:36.000 142 21615.01 432.28 42710.39 88888.00 2024-05-21 08:03:37.000 142 21614.98 432.25 42710.35 88888.00 2024-05-21 08:03:38.000 142 21614.93 432.19 42710.34 88888.00 2024-05-21 08:03:39.000 142 21614.95 432.14 42710.36 88888.00 2024-05-21 08:03:40.000 142 21615.02 432.17 42710.39 47970.43 2024-05-21 08:03:41.000 142 21615.06 432.21 42710.39 88888.00 2024-05-21 08:03:42.000 142 21615.02 432.24 42710.40 88888.00 2024-05-21 08:03:43.000 142 21615.01 432.24 42710.43 88888.00 2024-05-21 08:03:44.000 142 21615.05 432.23 42710.43 88888.00 2024-05-21 08:03:45.000 142 21615.09 432.22 42710.41 47969.89 2024-05-21 08:03:46.000 142 21615.07 432.23 42710.40 88888.00 2024-05-21 08:03:47.000 142 21615.03 432.26 42710.40 88888.00 2024-05-21 08:03:48.000 142 21615.00 432.28 42710.39 88888.00 2024-05-21 08:03:49.000 142 21615.01 432.26 42710.37 88888.00 2024-05-21 08:03:50.000 142 21615.03 432.22 42710.35 47969.34 2024-05-21 08:03:51.000 142 21615.03 432.18 42710.35 88888.00 2024-05-21 08:03:52.000 142 21615.02 432.16 42710.36 88888.00 2024-05-21 08:03:53.000 142 21615.02 432.19 42710.38 88888.00 2024-05-21 08:03:54.000 142 21615.02 432.25 42710.37 88888.00 2024-05-21 08:03:55.000 142 21615.04 432.24 42710.33 47970.09 2024-05-21 08:03:56.000 142 21615.10 432.20 42710.30 88888.00 2024-05-21 08:03:57.000 142 21615.16 432.16 42710.29 88888.00 2024-05-21 08:03:58.000 142 21615.15 432.12 42710.32 88888.00 2024-05-21 08:03:59.000 142 21615.10 432.11 42710.34 88888.00 2024-05-21 08:04:00.000 142 21615.10 432.13 42710.33 47970.47 2024-05-21 08:04:01.000 142 21615.14 432.18 42710.31 88888.00 2024-05-21 08:04:02.000 142 21615.16 432.19 42710.29 88888.00 2024-05-21 08:04:03.000 142 21615.12 432.16 42710.25 88888.00 2024-05-21 08:04:04.000 142 21615.06 432.10 42710.21 88888.00 2024-05-21 08:04:05.000 142 21615.03 432.07 42710.18 47970.27 2024-05-21 08:04:06.000 142 21615.07 432.08 42710.16 88888.00 2024-05-21 08:04:07.000 142 21615.11 432.10 42710.15 88888.00 2024-05-21 08:04:08.000 142 21615.11 432.09 42710.14 88888.00 2024-05-21 08:04:09.000 142 21615.14 432.06 42710.12 88888.00 2024-05-21 08:04:10.000 142 21615.18 432.04 42710.14 47969.50 2024-05-21 08:04:11.000 142 21615.20 432.05 42710.16 88888.00 2024-05-21 08:04:12.000 142 21615.22 432.06 42710.16 88888.00 2024-05-21 08:04:13.000 142 21615.27 432.05 42710.14 88888.00 2024-05-21 08:04:14.000 142 21615.30 432.06 42710.13 88888.00 2024-05-21 08:04:15.000 142 21615.29 432.05 42710.11 99999.00 2024-05-21 08:04:16.000 142 21615.29 432.04 42710.07 99999.00 2024-05-21 08:04:17.000 142 21615.31 432.02 42710.06 99999.00 2024-05-21 08:04:18.000 142 21615.30 432.02 42710.04 99999.00 2024-05-21 08:04:19.000 142 21615.26 432.02 42710.00 99999.00 2024-05-21 08:04:20.000 142 21615.27 432.03 42709.96 47970.09 2024-05-21 08:04:21.000 142 21615.32 432.05 42710.01 88888.00 2024-05-21 08:04:22.000 142 21615.35 432.05 42710.07 88888.00 2024-05-21 08:04:23.000 142 21615.37 432.04 42710.06 88888.00 2024-05-21 08:04:24.000 142 21615.37 432.05 42709.98 88888.00 2024-05-21 08:04:25.000 142 21615.36 432.07 42709.96 99999.00 2024-05-21 08:04:26.000 142 21615.38 432.10 42710.00 99999.00 2024-05-21 08:04:27.000 142 21615.38 432.12 42710.06 99999.00 2024-05-21 08:04:28.000 142 21615.32 432.11 42710.07 99999.00 2024-05-21 08:04:29.000 142 21615.28 432.09 42710.08 99999.00 2024-05-21 08:04:30.000 142 21615.26 432.08 42710.07 47969.37 2024-05-21 08:04:31.000 142 21615.19 432.06 42710.06 88888.00 2024-05-21 08:04:32.000 142 21615.13 432.03 42710.06 88888.00 2024-05-21 08:04:33.000 142 21615.10 432.03 42710.05 88888.00 2024-05-21 08:04:34.000 142 21615.09 432.04 42710.01 88888.00 2024-05-21 08:04:35.000 142 21615.08 432.02 42709.99 47969.24 2024-05-21 08:04:36.000 142 21615.07 431.98 42710.01 88888.00 2024-05-21 08:04:37.000 142 21615.08 431.97 42710.01 88888.00 2024-05-21 08:04:38.000 142 21615.15 431.99 42710.02 88888.00 2024-05-21 08:04:39.000 142 21615.23 432.02 42710.01 88888.00 2024-05-21 08:04:40.000 142 21615.29 432.02 42709.95 47970.14 2024-05-21 08:04:41.000 142 21615.34 431.97 42709.89 88888.00 2024-05-21 08:04:42.000 142 21615.40 431.88 42709.86 88888.00 2024-05-21 08:04:43.000 142 21615.48 431.81 42709.87 88888.00 2024-05-21 08:04:44.000 142 21615.57 431.78 42709.86 88888.00 2024-05-21 08:04:45.000 142 21615.64 431.79 42709.85 47969.59 2024-05-21 08:04:46.000 142 21615.72 431.80 42709.86 88888.00 2024-05-21 08:04:47.000 142 21615.79 431.75 42709.85 88888.00 2024-05-21 08:04:48.000 142 21615.83 431.65 42709.80 88888.00 2024-05-21 08:04:49.000 142 21615.85 431.61 42709.79 88888.00 2024-05-21 08:04:50.000 142 21615.92 431.62 42709.85 47969.91 2024-05-21 08:04:51.000 142 21615.97 431.66 42709.88 88888.00 2024-05-21 08:04:52.000 142 21615.91 431.68 42709.84 88888.00 2024-05-21 08:04:53.000 142 21615.82 431.69 42709.81 88888.00 2024-05-21 08:04:54.000 142 21615.74 431.70 42709.80 88888.00 2024-05-21 08:04:55.000 142 21615.68 431.70 42709.77 47970.01 2024-05-21 08:04:56.000 142 21615.63 431.69 42709.74 88888.00 2024-05-21 08:04:57.000 142 21615.56 431.73 42709.78 88888.00 2024-05-21 08:04:58.000 142 21615.50 431.80 42709.83 88888.00 2024-05-21 08:04:59.000 142 21615.48 431.84 42709.86 88888.00 2024-05-21 08:05:00.000 142 21615.45 431.84 42709.86 47969.79 2024-05-21 08:05:01.000 142 21615.35 431.85 42709.82 88888.00 2024-05-21 08:05:02.000 142 21615.25 431.86 42709.79 88888.00 2024-05-21 08:05:03.000 142 21615.27 431.85 42709.80 88888.00 2024-05-21 08:05:04.000 142 21615.32 431.80 42709.81 88888.00 2024-05-21 08:05:05.000 142 21615.34 431.74 42709.79 47969.70 2024-05-21 08:05:06.000 142 21615.38 431.71 42709.73 88888.00 2024-05-21 08:05:07.000 142 21615.48 431.71 42709.67 88888.00 2024-05-21 08:05:08.000 142 21615.53 431.72 42709.64 88888.00 2024-05-21 08:05:09.000 142 21615.52 431.73 42709.61 88888.00 2024-05-21 08:05:10.000 142 21615.56 431.73 42709.57 47969.97 2024-05-21 08:05:11.000 142 21615.67 431.72 42709.57 88888.00 2024-05-21 08:05:12.000 142 21615.77 431.70 42709.61 88888.00 2024-05-21 08:05:13.000 142 21615.85 431.68 42709.64 88888.00 2024-05-21 08:05:14.000 142 21615.91 431.65 42709.65 88888.00 2024-05-21 08:05:15.000 142 21615.93 431.62 42709.61 47969.73 2024-05-21 08:05:16.000 142 21615.91 431.63 42709.57 88888.00 2024-05-21 08:05:17.000 142 21615.90 431.69 42709.56 88888.00 2024-05-21 08:05:18.000 142 21615.87 431.78 42709.59 88888.00 2024-05-21 08:05:19.000 142 21615.85 431.83 42709.61 88888.00 2024-05-21 08:05:20.000 142 21615.81 431.84 42709.65 47969.35 2024-05-21 08:05:21.000 142 21615.74 431.84 42709.67 88888.00 2024-05-21 08:05:22.000 142 21615.63 431.85 42709.68 88888.00 2024-05-21 08:05:23.000 142 21615.56 431.86 42709.67 88888.00 2024-05-21 08:05:24.000 142 21615.55 431.89 42709.67 88888.00 2024-05-21 08:05:25.000 142 21615.53 431.94 42709.66 47969.59 2024-05-21 08:05:26.000 142 21615.42 431.98 42709.67 88888.00 2024-05-21 08:05:27.000 142 21615.32 431.99 42709.66 88888.00 2024-05-21 08:05:28.000 142 21615.29 431.98 42709.62 88888.00 2024-05-21 08:05:29.000 142 21615.34 431.97 42709.60 88888.00 2024-05-21 08:05:30.000 142 21615.42 431.95 42709.62 47969.03 2024-05-21 08:05:31.000 142 21615.46 431.90 42709.62 88888.00 2024-05-21 08:05:32.000 142 21615.47 431.85 42709.59 88888.00 2024-05-21 08:05:33.000 142 21615.48 431.81 42709.55 88888.00 2024-05-21 08:05:34.000 142 21615.51 431.78 42709.54 88888.00 2024-05-21 08:05:35.000 142 21615.59 431.76 42709.55 47969.04 2024-05-21 08:05:36.000 142 21615.69 431.73 42709.54 88888.00 2024-05-21 08:05:37.000 142 21615.79 431.71 42709.52 88888.00 2024-05-21 08:05:38.000 142 21615.86 431.68 42709.51 88888.00 2024-05-21 08:05:39.000 142 21615.93 431.63 42709.51 88888.00 2024-05-21 08:05:40.000 142 21616.02 431.60 42709.50 47969.89 2024-05-21 08:05:41.000 142 21616.07 431.59 42709.47 88888.00 2024-05-21 08:05:42.000 142 21616.08 431.58 42709.41 88888.00 2024-05-21 08:05:43.000 142 21616.09 431.50 42709.34 88888.00 2024-05-21 08:05:44.000 142 21616.07 431.39 42709.31 88888.00 2024-05-21 08:05:45.000 142 21616.03 431.35 42709.35 47969.71 2024-05-21 08:05:46.000 142 21616.06 431.33 42709.41 88888.00 2024-05-21 08:05:47.000 142 21616.11 431.29 42709.40 88888.00 2024-05-21 08:05:48.000 142 21616.10 431.28 42709.34 88888.00 2024-05-21 08:05:49.000 142 21616.08 431.29 42709.34 88888.00 2024-05-21 08:05:50.000 142 21616.06 431.30 42709.36 47969.94 2024-05-21 08:05:51.000 142 21616.03 431.28 42709.32 88888.00 2024-05-21 08:05:52.000 142 21616.01 431.26 42709.29 88888.00 2024-05-21 08:05:53.000 142 21615.98 431.28 42709.29 88888.00 2024-05-21 08:05:54.000 142 21615.95 431.33 42709.31 88888.00 2024-05-21 08:05:55.000 142 21615.93 431.36 42709.29 47969.22 2024-05-21 08:05:56.000 142 21615.91 431.35 42709.25 88888.00 2024-05-21 08:05:57.000 142 21615.87 431.35 42709.20 88888.00 2024-05-21 08:05:58.000 142 21615.83 431.39 42709.17 88888.00 2024-05-21 08:05:59.000 142 21615.80 431.43 42709.19 88888.00 2024-05-21 08:06:00.000 142 21615.78 431.46 42709.27 47969.51 2024-05-21 08:06:01.000 142 21615.78 431.51 42709.34 88888.00 2024-05-21 08:06:02.000 142 21615.72 431.54 42709.34 88888.00 2024-05-21 08:06:03.000 142 21615.63 431.52 42709.32 88888.00 2024-05-21 08:06:04.000 142 21615.57 431.53 42709.30 88888.00 2024-05-21 08:06:05.000 142 21615.56 431.60 42709.31 47968.87 2024-05-21 08:06:06.000 142 21615.55 431.68 42709.36 88888.00 2024-05-21 08:06:07.000 142 21615.51 431.72 42709.43 88888.00 2024-05-21 08:06:08.000 142 21615.48 431.75 42709.46 88888.00 2024-05-21 08:06:09.000 142 21615.50 431.78 42709.43 88888.00 2024-05-21 08:06:10.000 142 21615.51 431.80 42709.38 47969.47 2024-05-21 08:06:11.000 142 21615.52 431.81 42709.34 88888.00 2024-05-21 08:06:12.000 142 21615.55 431.80 42709.35 88888.00 2024-05-21 08:06:13.000 142 21615.57 431.74 42709.37 88888.00 2024-05-21 08:06:14.000 142 21615.58 431.65 42709.36 88888.00 2024-05-21 08:06:15.000 142 21615.62 431.59 42709.34 47969.00 2024-05-21 08:06:16.000 142 21615.67 431.60 42709.34 88888.00 2024-05-21 08:06:17.000 142 21615.74 431.61 42709.35 88888.00 2024-05-21 08:06:18.000 142 21615.82 431.59 42709.38 88888.00 2024-05-21 08:06:19.000 142 21615.87 431.56 42709.40 88888.00 2024-05-21 08:06:20.000 142 21615.87 431.53 42709.38 47969.02 2024-05-21 08:06:21.000 142 21615.87 431.48 42709.32 88888.00 2024-05-21 08:06:22.000 142 21615.89 431.45 42709.27 88888.00 2024-05-21 08:06:23.000 142 21615.90 431.46 42709.25 88888.00 2024-05-21 08:06:24.000 142 21615.86 431.45 42709.26 88888.00 2024-05-21 08:06:25.000 142 21615.83 431.44 42709.26 47969.77 2024-05-21 08:06:26.000 142 21615.83 431.46 42709.27 88888.00 2024-05-21 08:06:27.000 142 21615.81 431.50 42709.30 88888.00 2024-05-21 08:06:28.000 142 21615.74 431.57 42709.34 88888.00 2024-05-21 08:06:29.000 142 21615.65 431.62 42709.38 88888.00 2024-05-21 08:06:30.000 142 21615.57 431.62 42709.37 47969.43 2024-05-21 08:06:31.000 142 21615.50 431.61 42709.35 88888.00 2024-05-21 08:06:32.000 142 21615.47 431.64 42709.36 88888.00 2024-05-21 08:06:33.000 142 21615.49 431.69 42709.41 88888.00 2024-05-21 08:06:34.000 142 21615.51 431.71 42709.47 88888.00 2024-05-21 08:06:35.000 142 21615.48 431.68 42709.50 47969.48 2024-05-21 08:06:36.000 142 21615.43 431.62 42709.46 88888.00 2024-05-21 08:06:37.000 142 21615.44 431.58 42709.38 88888.00 2024-05-21 08:06:38.000 142 21615.48 431.56 42709.32 88888.00 2024-05-21 08:06:39.000 142 21615.51 431.55 42709.32 88888.00 2024-05-21 08:06:40.000 142 21615.51 431.56 42709.34 47968.84 2024-05-21 08:06:41.000 142 21615.50 431.58 42709.33 88888.00 2024-05-21 08:06:42.000 142 21615.48 431.62 42709.32 88888.00 2024-05-21 08:06:43.000 142 21615.47 431.66 42709.31 88888.00 2024-05-21 08:06:44.000 142 21615.44 431.62 42709.30 88888.00 2024-05-21 08:06:45.000 142 21615.40 431.55 42709.29 47969.39 2024-05-21 08:06:46.000 142 21615.35 431.54 42709.27 88888.00 2024-05-21 08:06:47.000 142 21615.31 431.59 42709.25 88888.00 2024-05-21 08:06:48.000 142 21615.28 431.62 42709.24 88888.00 2024-05-21 08:06:49.000 142 21615.29 431.61 42709.26 88888.00 2024-05-21 08:06:50.000 142 21615.31 431.61 42709.30 47968.94 2024-05-21 08:06:51.000 142 21615.29 431.62 42709.31 88888.00 2024-05-21 08:06:52.000 142 21615.26 431.60 42709.27 88888.00 2024-05-21 08:06:53.000 142 21615.27 431.59 42709.25 88888.00 2024-05-21 08:06:54.000 142 21615.31 431.60 42709.26 88888.00 2024-05-21 08:06:55.000 142 21615.34 431.59 42709.27 47969.18 2024-05-21 08:06:56.000 142 21615.35 431.56 42709.26 88888.00 2024-05-21 08:06:57.000 142 21615.35 431.52 42709.23 88888.00 2024-05-21 08:06:58.000 142 21615.37 431.48 42709.23 88888.00 2024-05-21 08:06:59.000 142 21615.41 431.45 42709.23 88888.00 2024-05-21 08:07:00.000 142 21615.46 431.44 42709.20 47968.62 2024-05-21 08:07:01.000 142 21615.51 431.44 42709.16 88888.00 2024-05-21 08:07:02.000 142 21615.56 431.39 42709.17 88888.00 2024-05-21 08:07:03.000 142 21615.56 431.31 42709.19 88888.00 2024-05-21 08:07:04.000 142 21615.51 431.27 42709.20 88888.00 2024-05-21 08:07:05.000 142 21615.47 431.30 42709.18 47968.86 2024-05-21 08:07:06.000 142 21615.48 431.32 42709.16 88888.00 2024-05-21 08:07:07.000 142 21615.50 431.28 42709.17 88888.00 2024-05-21 08:07:08.000 142 21615.47 431.22 42709.17 88888.00 2024-05-21 08:07:09.000 142 21615.42 431.19 42709.18 88888.00 2024-05-21 08:07:10.000 142 21615.43 431.20 42709.20 47969.67 2024-05-21 08:07:11.000 142 21615.47 431.20 42709.20 88888.00 2024-05-21 08:07:12.000 142 21615.49 431.20 42709.18 88888.00 2024-05-21 08:07:13.000 142 21615.45 431.17 42709.12 88888.00 2024-05-21 08:07:14.000 142 21615.39 431.11 42709.08 88888.00 2024-05-21 08:07:15.000 142 21615.35 431.07 42709.10 47967.64 2024-05-21 08:07:16.000 142 21615.36 431.08 42709.13 88888.00 2024-05-21 08:07:17.000 142 21615.38 431.08 42709.14 88888.00 2024-05-21 08:07:18.000 142 21615.35 431.06 42709.12 88888.00 2024-05-21 08:07:19.000 142 21615.33 431.03 42709.09 88888.00 2024-05-21 08:07:20.000 142 21615.31 430.98 42709.05 47969.31 2024-05-21 08:07:21.000 142 21615.28 430.96 42709.03 88888.00 2024-05-21 08:07:22.000 142 21615.24 430.99 42709.04 88888.00 2024-05-21 08:07:23.000 142 21615.22 431.04 42709.05 88888.00 2024-05-21 08:07:24.000 142 21615.22 431.04 42709.05 88888.00 2024-05-21 08:07:25.000 142 21615.24 431.02 42709.08 47968.71 2024-05-21 08:07:26.000 142 21615.26 431.04 42709.14 88888.00 2024-05-21 08:07:27.000 142 21615.29 431.08 42709.14 88888.00 2024-05-21 08:07:28.000 142 21615.29 431.14 42709.09 88888.00 2024-05-21 08:07:29.000 142 21615.24 431.18 42709.05 88888.00 2024-05-21 08:07:30.000 142 21615.15 431.18 42709.02 47968.39 2024-05-21 08:07:31.000 142 21615.10 431.20 42709.06 88888.00 2024-05-21 08:07:32.000 142 21615.12 431.23 42709.11 88888.00 2024-05-21 08:07:33.000 142 21615.18 431.20 42709.07 88888.00 2024-05-21 08:07:34.000 142 21615.22 431.15 42709.03 88888.00 2024-05-21 08:07:35.000 142 21615.19 431.15 42709.02 47968.72 2024-05-21 08:07:36.000 142 21615.15 431.14 42709.05 88888.00 2024-05-21 08:07:37.000 142 21615.14 431.08 42709.10 88888.00 2024-05-21 08:07:38.000 142 21615.12 431.01 42709.10 88888.00 2024-05-21 08:07:39.000 142 21615.12 430.97 42709.06 88888.00 2024-05-21 08:07:40.000 142 21615.18 430.94 42709.03 47968.97 2024-05-21 08:07:41.000 142 21615.25 430.91 42709.01 88888.00 2024-05-21 08:07:42.000 142 21615.25 430.92 42709.01 88888.00 2024-05-21 08:07:43.000 142 21615.22 430.94 42709.05 88888.00 2024-05-21 08:07:44.000 142 21615.22 430.94 42709.08 88888.00 2024-05-21 08:07:45.000 142 21615.24 430.89 42709.05 47968.44 2024-05-21 08:07:46.000 142 21615.22 430.83 42708.98 88888.00 2024-05-21 08:07:47.000 142 21615.18 430.80 42708.93 88888.00 2024-05-21 08:07:48.000 142 21615.20 430.81 42708.95 88888.00 2024-05-21 08:07:49.000 142 21615.25 430.85 42708.98 88888.00 2024-05-21 08:07:50.000 142 21615.26 430.88 42708.98 47968.32 2024-05-21 08:07:51.000 142 21615.22 430.92 42708.93 88888.00 2024-05-21 08:07:52.000 142 21615.17 430.93 42708.90 88888.00 2024-05-21 08:07:53.000 142 21615.13 430.94 42708.94 88888.00 2024-05-21 08:07:54.000 142 21615.09 431.00 42708.99 88888.00 2024-05-21 08:07:55.000 142 21615.05 431.04 42708.99 47968.84 2024-05-21 08:07:56.000 142 21615.03 431.05 42708.99 88888.00 2024-05-21 08:07:57.000 142 21615.03 431.05 42709.00 88888.00 2024-05-21 08:07:58.000 142 21615.03 431.06 42708.98 88888.00 2024-05-21 08:07:59.000 142 21615.00 431.05 42708.98 88888.00 2024-05-21 08:08:00.000 142 21614.96 431.06 42709.02 47968.12 2024-05-21 08:08:01.000 142 21614.97 431.08 42709.04 88888.00 2024-05-21 08:08:02.000 142 21615.02 431.10 42709.03 88888.00 2024-05-21 08:08:03.000 142 21615.03 431.07 42709.00 88888.00 2024-05-21 08:08:04.000 142 21614.97 431.03 42708.98 88888.00 2024-05-21 08:08:05.000 142 21614.95 431.01 42709.01 47968.86 2024-05-21 08:08:06.000 142 21614.98 431.00 42709.00 88888.00 2024-05-21 08:08:07.000 142 21615.02 430.99 42709.00 88888.00 2024-05-21 08:08:08.000 142 21615.08 430.99 42709.02 88888.00 2024-05-21 08:08:09.000 142 21615.12 431.01 42709.00 88888.00 2024-05-21 08:08:10.000 142 21615.12 431.02 42708.95 47968.32 2024-05-21 08:08:11.000 142 21615.10 431.01 42708.93 88888.00 2024-05-21 08:08:12.000 142 21615.12 430.98 42708.96 88888.00 2024-05-21 08:08:13.000 142 21615.14 430.93 42708.99 88888.00 2024-05-21 08:08:14.000 142 21615.15 430.90 42709.00 88888.00 2024-05-21 08:08:15.000 142 21615.17 430.90 42708.99 47968.29 2024-05-21 08:08:16.000 142 21615.17 430.90 42708.94 88888.00 2024-05-21 08:08:17.000 142 21615.16 430.89 42708.89 88888.00 2024-05-21 08:08:18.000 142 21615.18 430.88 42708.89 88888.00 2024-05-21 08:08:19.000 142 21615.17 430.88 42708.93 88888.00 2024-05-21 08:08:20.000 142 21615.12 430.86 42708.96 47968.28 2024-05-21 08:08:21.000 142 21615.11 430.83 42708.96 88888.00 2024-05-21 08:08:22.000 142 21615.14 430.80 42708.95 88888.00 2024-05-21 08:08:23.000 142 21615.13 430.76 42708.95 88888.00 2024-05-21 08:08:24.000 142 21615.10 430.78 42708.97 88888.00 2024-05-21 08:08:25.000 142 21615.12 430.85 42708.97 47968.71 2024-05-21 08:08:26.000 142 21615.15 430.91 42708.90 88888.00 2024-05-21 08:08:27.000 142 21615.17 430.93 42708.86 88888.00 2024-05-21 08:08:28.000 142 21615.13 430.96 42708.89 88888.00 2024-05-21 08:08:29.000 142 21615.06 431.03 42708.94 88888.00 2024-05-21 08:08:30.000 142 21615.01 431.11 42708.99 47968.14 2024-05-21 08:08:31.000 142 21615.03 431.11 42709.02 88888.00 2024-05-21 08:08:32.000 142 21615.06 431.05 42709.00 88888.00 2024-05-21 08:08:33.000 142 21615.06 431.04 42708.98 88888.00 2024-05-21 08:08:34.000 142 21615.03 431.03 42708.98 88888.00 2024-05-21 08:08:35.000 142 21615.02 431.01 42709.00 47968.31 2024-05-21 08:08:36.000 142 21615.01 430.98 42709.00 88888.00 2024-05-21 08:08:37.000 142 21615.02 430.96 42708.99 88888.00 2024-05-21 08:08:38.000 142 21615.05 430.95 42708.98 88888.00 2024-05-21 08:08:39.000 142 21615.07 430.97 42708.96 88888.00 2024-05-21 08:08:40.000 142 21615.08 431.03 42708.92 99999.00 2024-05-21 08:08:41.000 142 21615.13 431.06 42708.89 99999.00 2024-05-21 08:08:42.000 142 21615.16 431.02 42708.89 99999.00 2024-05-21 08:08:43.000 142 21615.16 430.99 42708.89 99999.00 2024-05-21 08:08:44.000 142 21615.16 430.97 42708.89 99999.00 2024-05-21 08:08:45.000 142 21615.15 430.99 42708.88 47968.56 2024-05-21 08:08:46.000 142 21615.12 431.01 42708.87 88888.00 2024-05-21 08:08:47.000 142 21615.09 431.00 42708.89 88888.00 2024-05-21 08:08:48.000 142 21615.08 430.99 42708.94 88888.00 2024-05-21 08:08:49.000 142 21615.07 431.00 42708.98 88888.00 2024-05-21 08:08:50.000 142 21615.06 431.03 42709.00 47969.12 2024-05-21 08:08:51.000 142 21615.05 431.07 42709.00 88888.00 2024-05-21 08:08:52.000 142 21615.03 431.11 42708.99 88888.00 2024-05-21 08:08:53.000 142 21614.95 431.16 42708.98 88888.00 2024-05-21 08:08:54.000 142 21614.88 431.16 42708.97 88888.00 2024-05-21 08:08:55.000 142 21614.86 431.16 42708.96 47968.36 2024-05-21 08:08:56.000 142 21614.85 431.19 42708.97 88888.00 2024-05-21 08:08:57.000 142 21614.81 431.26 42708.96 88888.00 2024-05-21 08:08:58.000 142 21614.76 431.27 42708.94 88888.00 2024-05-21 08:08:59.000 142 21614.75 431.25 42708.94 88888.00 2024-05-21 08:09:00.000 142 21614.75 431.25 42708.93 47968.67 2024-05-21 08:09:01.000 142 21614.75 431.24 42708.91 88888.00 2024-05-21 08:09:02.000 142 21614.76 431.22 42708.91 88888.00 2024-05-21 08:09:03.000 142 21614.79 431.22 42708.92 88888.00 2024-05-21 08:09:04.000 142 21614.84 431.23 42708.91 88888.00 2024-05-21 08:09:05.000 142 21614.89 431.23 42708.90 47968.83 2024-05-21 08:09:06.000 142 21614.90 431.20 42708.91 88888.00 2024-05-21 08:09:07.000 142 21614.89 431.16 42708.91 88888.00 2024-05-21 08:09:08.000 142 21614.88 431.15 42708.91 88888.00 2024-05-21 08:09:09.000 142 21614.86 431.13 42708.94 88888.00 2024-05-21 08:09:10.000 142 21614.83 431.12 42708.97 47968.90 2024-05-21 08:09:11.000 142 21614.82 431.13 42708.98 88888.00 2024-05-21 08:09:12.000 142 21614.84 431.17 42709.00 88888.00 2024-05-21 08:09:13.000 142 21614.84 431.23 42709.00 88888.00 2024-05-21 08:09:14.000 142 21614.82 431.25 42709.00 88888.00 2024-05-21 08:09:15.000 142 21614.77 431.25 42709.01 47968.31 2024-05-21 08:09:16.000 142 21614.74 431.30 42709.06 88888.00 2024-05-21 08:09:17.000 142 21614.71 431.36 42709.08 88888.00 2024-05-21 08:09:18.000 142 21614.66 431.33 42709.04 88888.00 2024-05-21 08:09:19.000 142 21614.62 431.31 42709.00 88888.00 2024-05-21 08:09:20.000 142 21614.62 431.33 42708.99 47968.83 2024-05-21 08:09:21.000 142 21614.64 431.35 42709.00 88888.00 2024-05-21 08:09:22.000 142 21614.65 431.34 42709.00 88888.00 2024-05-21 08:09:23.000 142 21614.64 431.34 42709.03 88888.00 2024-05-21 08:09:24.000 142 21614.61 431.33 42709.06 88888.00 2024-05-21 08:09:25.000 142 21614.58 431.29 42709.06 47968.63 2024-05-21 08:09:26.000 142 21614.61 431.27 42709.04 88888.00 2024-05-21 08:09:27.000 142 21614.67 431.32 42709.02 88888.00 2024-05-21 08:09:28.000 142 21614.68 431.34 42709.01 88888.00 2024-05-21 08:09:29.000 142 21614.68 431.29 42709.05 88888.00 2024-05-21 08:09:30.000 142 21614.68 431.24 42709.12 47968.79 2024-05-21 08:09:31.000 142 21614.68 431.25 42709.14 88888.00 2024-05-21 08:09:32.000 142 21614.71 431.28 42709.13 88888.00 2024-05-21 08:09:33.000 142 21614.76 431.29 42709.12 88888.00 2024-05-21 08:09:34.000 142 21614.79 431.28 42709.14 88888.00 2024-05-21 08:09:35.000 142 21614.78 431.28 42709.11 47969.13 2024-05-21 08:09:36.000 142 21614.76 431.33 42709.07 88888.00 2024-05-21 08:09:37.000 142 21614.73 431.42 42709.05 88888.00 2024-05-21 08:09:38.000 142 21614.69 431.49 42709.04 88888.00 2024-05-21 08:09:39.000 142 21614.65 431.49 42709.06 88888.00 2024-05-21 08:09:40.000 142 21614.65 431.50 42709.08 47968.46 2024-05-21 08:09:41.000 142 21614.66 431.51 42709.09 88888.00 2024-05-21 08:09:42.000 142 21614.66 431.51 42709.11 88888.00 2024-05-21 08:09:43.000 142 21614.62 431.52 42709.14 88888.00 2024-05-21 08:09:44.000 142 21614.59 431.53 42709.17 88888.00 2024-05-21 08:09:45.000 142 21614.59 431.57 42709.18 47968.90 2024-05-21 08:09:46.000 142 21614.57 431.63 42709.13 88888.00 2024-05-21 08:09:47.000 142 21614.52 431.67 42709.08 88888.00 2024-05-21 08:09:48.000 142 21614.48 431.68 42709.11 88888.00 2024-05-21 08:09:49.000 142 21614.45 431.70 42709.16 88888.00 2024-05-21 08:09:50.000 142 21614.45 431.72 42709.18 47968.74 2024-05-21 08:09:51.000 142 21614.48 431.73 42709.15 88888.00 2024-05-21 08:09:52.000 142 21614.51 431.72 42709.14 88888.00 2024-05-21 08:09:53.000 142 21614.55 431.70 42709.14 88888.00 2024-05-21 08:09:54.000 142 21614.59 431.67 42709.14 88888.00 2024-05-21 08:09:55.000 142 21614.59 431.65 42709.14 47968.88 2024-05-21 08:09:56.000 142 21614.59 431.64 42709.13 88888.00 2024-05-21 08:09:57.000 142 21614.59 431.62 42709.09 88888.00 2024-05-21 08:09:58.000 142 21614.64 431.60 42709.06 88888.00 2024-05-21 08:09:59.000 142 21614.68 431.58 42709.11 88888.00 2024-05-21 08:10:00.000 142 21614.70 431.58 42709.14 47968.87 2024-05-21 08:10:01.000 142 21614.74 431.59 42709.15 88888.00 2024-05-21 08:10:02.000 142 21614.79 431.60 42709.18 88888.00 2024-05-21 08:10:03.000 142 21614.80 431.60 42709.19 88888.00 2024-05-21 08:10:04.000 142 21614.75 431.65 42709.15 88888.00 2024-05-21 08:10:05.000 142 21614.68 431.72 42709.09 47968.31 2024-05-21 08:10:06.000 142 21614.63 431.76 42709.03 88888.00 2024-05-21 08:10:07.000 142 21614.60 431.75 42709.03 88888.00 2024-05-21 08:10:08.000 142 21614.59 431.74 42709.07 88888.00 2024-05-21 08:10:09.000 142 21614.57 431.73 42709.09 88888.00 2024-05-21 08:10:10.000 142 21614.54 431.74 42709.06 47968.73 2024-05-21 08:10:11.000 142 21614.50 431.75 42709.07 88888.00 2024-05-21 08:10:12.000 142 21614.46 431.73 42709.09 88888.00 2024-05-21 08:10:13.000 142 21614.43 431.72 42709.10 88888.00 2024-05-21 08:10:14.000 142 21614.43 431.74 42709.12 88888.00 2024-05-21 08:10:15.000 142 21614.45 431.79 42709.18 47969.09 2024-05-21 08:10:16.000 142 21614.46 431.82 42709.20 88888.00 2024-05-21 08:10:17.000 142 21614.42 431.84 42709.16 88888.00 2024-05-21 08:10:18.000 142 21614.37 431.87 42709.14 88888.00 2024-05-21 08:10:19.000 142 21614.35 431.92 42709.15 88888.00 2024-05-21 08:10:20.000 142 21614.37 431.94 42709.16 47969.00 2024-05-21 08:10:21.000 142 21614.39 431.93 42709.17 88888.00 2024-05-21 08:10:22.000 142 21614.41 431.89 42709.17 88888.00 2024-05-21 08:10:23.000 142 21614.44 431.87 42709.17 88888.00 2024-05-21 08:10:24.000 142 21614.47 431.87 42709.17 88888.00 2024-05-21 08:10:25.000 142 21614.50 431.88 42709.16 47968.61 2024-05-21 08:10:26.000 142 21614.53 431.95 42709.12 88888.00 2024-05-21 08:10:27.000 142 21614.56 432.00 42709.06 88888.00 2024-05-21 08:10:28.000 142 21614.57 431.94 42709.05 88888.00 2024-05-21 08:10:29.000 142 21614.59 431.86 42709.09 88888.00 2024-05-21 08:10:30.000 142 21614.62 431.86 42709.17 47968.25 2024-05-21 08:10:31.000 142 21614.65 431.92 42709.21 88888.00 2024-05-21 08:10:32.000 142 21614.63 431.95 42709.22 88888.00 2024-05-21 08:10:33.000 142 21614.57 431.95 42709.21 88888.00 2024-05-21 08:10:34.000 142 21614.54 431.91 42709.19 88888.00 2024-05-21 08:10:35.000 142 21614.55 431.90 42709.15 47968.85 2024-05-21 08:10:36.000 142 21614.54 431.90 42709.12 88888.00 2024-05-21 08:10:37.000 142 21614.49 431.90 42709.10 88888.00 2024-05-21 08:10:38.000 142 21614.44 431.90 42709.10 88888.00 2024-05-21 08:10:39.000 142 21614.47 431.92 42709.12 88888.00 2024-05-21 08:10:40.000 142 21614.49 431.98 42709.12 47968.70 2024-05-21 08:10:41.000 142 21614.50 432.02 42709.11 88888.00 2024-05-21 08:10:42.000 142 21614.49 432.01 42709.10 88888.00 2024-05-21 08:10:43.000 142 21614.49 432.02 42709.11 88888.00 2024-05-21 08:10:44.000 142 21614.48 432.06 42709.10 88888.00 2024-05-21 08:10:45.000 142 21614.46 432.04 42709.03 47968.26 2024-05-21 08:10:46.000 142 21614.44 431.96 42708.95 88888.00 2024-05-21 08:10:47.000 142 21614.47 431.92 42708.94 88888.00 2024-05-21 08:10:48.000 142 21614.53 431.95 42709.00 88888.00 2024-05-21 08:10:49.000 142 21614.60 431.97 42709.05 88888.00 2024-05-21 08:10:50.000 142 21614.66 431.92 42709.07 47968.02 2024-05-21 08:10:51.000 142 21614.67 431.87 42709.07 88888.00 2024-05-21 08:10:52.000 142 21614.68 431.84 42709.05 88888.00 2024-05-21 08:10:53.000 142 21614.69 431.79 42709.01 88888.00 2024-05-21 08:10:54.000 142 21614.68 431.71 42708.96 88888.00 2024-05-21 08:10:55.000 142 21614.67 431.65 42708.94 47968.11 2024-05-21 08:10:56.000 142 21614.70 431.66 42708.98 88888.00 2024-05-21 08:10:57.000 142 21614.69 431.75 42709.06 88888.00 2024-05-21 08:10:58.000 142 21614.62 431.84 42709.11 88888.00 2024-05-21 08:10:59.000 142 21614.55 431.88 42709.09 88888.00 2024-05-21 08:11:00.000 142 21614.51 431.92 42709.03 47968.26 2024-05-21 08:11:01.000 142 21614.42 431.94 42708.94 88888.00 2024-05-21 08:11:02.000 142 21614.31 431.95 42708.90 88888.00 2024-05-21 08:11:03.000 142 21614.26 431.99 42708.98 88888.00 2024-05-21 08:11:04.000 142 21614.25 432.05 42709.07 88888.00 2024-05-21 08:11:05.000 142 21614.22 432.08 42709.09 47968.41 2024-05-21 08:11:06.000 142 21614.20 432.13 42709.04 88888.00 2024-05-21 08:11:07.000 142 21614.21 432.17 42709.05 88888.00 2024-05-21 08:11:08.000 142 21614.25 432.18 42709.10 88888.00 2024-05-21 08:11:09.000 142 21614.29 432.17 42709.12 88888.00 2024-05-21 08:11:10.000 142 21614.30 432.14 42709.07 47968.58 2024-05-21 08:11:11.000 142 21614.31 432.14 42709.00 88888.00 2024-05-21 08:11:12.000 142 21614.38 432.15 42708.99 88888.00 2024-05-21 08:11:13.000 142 21614.47 432.15 42709.01 88888.00 2024-05-21 08:11:14.000 142 21614.55 432.12 42708.99 88888.00 2024-05-21 08:11:15.000 142 21614.62 432.10 42708.97 47968.70 2024-05-21 08:11:16.000 142 21614.66 432.10 42708.94 88888.00 2024-05-21 08:11:17.000 142 21614.68 432.06 42708.91 88888.00 2024-05-21 08:11:18.000 142 21614.72 431.97 42708.89 88888.00 2024-05-21 08:11:19.000 142 21614.77 431.90 42708.89 88888.00 2024-05-21 08:11:20.000 142 21614.82 431.89 42708.91 47968.36 2024-05-21 08:11:21.000 142 21614.83 431.93 42708.94 88888.00 2024-05-21 08:11:22.000 142 21614.80 431.95 42708.96 88888.00 2024-05-21 08:11:23.000 142 21614.76 431.96 42708.98 88888.00 2024-05-21 08:11:24.000 142 21614.72 431.98 42708.98 88888.00 2024-05-21 08:11:25.000 142 21614.68 432.04 42708.96 47968.18 2024-05-21 08:11:26.000 142 21614.63 432.12 42708.97 88888.00 2024-05-21 08:11:27.000 142 21614.59 432.17 42709.00 88888.00 2024-05-21 08:11:28.000 142 21614.53 432.18 42709.00 88888.00 2024-05-21 08:11:29.000 142 21614.48 432.19 42708.98 88888.00 2024-05-21 08:11:30.000 142 21614.48 432.23 42708.98 47968.08 2024-05-21 08:11:31.000 142 21614.52 432.25 42709.03 88888.00 2024-05-21 08:11:32.000 142 21614.53 432.26 42709.04 88888.00 2024-05-21 08:11:33.000 142 21614.53 432.24 42709.02 88888.00 2024-05-21 08:11:34.000 142 21614.52 432.19 42708.98 88888.00 2024-05-21 08:11:35.000 142 21614.55 432.14 42708.92 47968.57 2024-05-21 08:11:36.000 142 21614.62 432.08 42708.88 88888.00 2024-05-21 08:11:37.000 142 21614.69 432.06 42708.88 88888.00 2024-05-21 08:11:38.000 142 21614.75 432.08 42708.89 88888.00 2024-05-21 08:11:39.000 142 21614.78 432.15 42708.91 88888.00 2024-05-21 08:11:40.000 142 21614.79 432.20 42708.90 47968.59 2024-05-21 08:11:41.000 142 21614.82 432.18 42708.92 88888.00 2024-05-21 08:11:42.000 142 21614.84 432.11 42708.95 88888.00 2024-05-21 08:11:43.000 142 21614.78 432.09 42708.94 88888.00 2024-05-21 08:11:44.000 142 21614.71 432.10 42708.91 88888.00 2024-05-21 08:11:45.000 142 21614.68 432.13 42708.93 47968.11 2024-05-21 08:11:46.000 142 21614.70 432.20 42708.95 88888.00 2024-05-21 08:11:47.000 142 21614.69 432.29 42708.94 88888.00 2024-05-21 08:11:48.000 142 21614.63 432.35 42708.91 88888.00 2024-05-21 08:11:49.000 142 21614.58 432.38 42708.91 88888.00 2024-05-21 08:11:50.000 142 21614.54 432.37 42708.91 47968.66 2024-05-21 08:11:51.000 142 21614.51 432.34 42708.91 88888.00 2024-05-21 08:11:52.000 142 21614.45 432.31 42708.91 88888.00 2024-05-21 08:11:53.000 142 21614.40 432.31 42708.94 88888.00 2024-05-21 08:11:54.000 142 21614.38 432.32 42708.98 88888.00 2024-05-21 08:11:55.000 142 21614.38 432.31 42708.99 47968.36 2024-05-21 08:11:56.000 142 21614.42 432.31 42708.97 88888.00 2024-05-21 08:11:57.000 142 21614.46 432.31 42708.94 88888.00 2024-05-21 08:11:58.000 142 21614.48 432.31 42708.93 88888.00 2024-05-21 08:11:59.000 142 21614.51 432.31 42708.89 88888.00 2024-05-21 08:12:00.000 142 21614.52 432.29 42708.88 47967.84 2024-05-21 08:12:01.000 142 21614.49 432.27 42708.89 88888.00 2024-05-21 08:12:02.000 142 21614.49 432.28 42708.89 88888.00 2024-05-21 08:12:03.000 142 21614.52 432.32 42708.87 88888.00 2024-05-21 08:12:04.000 142 21614.56 432.35 42708.86 88888.00 2024-05-21 08:12:05.000 142 21614.60 432.34 42708.84 99999.00 2024-05-21 08:12:06.000 142 21614.64 432.36 42708.85 99999.00 2024-05-21 08:12:07.000 142 21614.65 432.37 42708.86 99999.00 2024-05-21 08:12:08.000 142 21614.62 432.35 42708.84 99999.00 2024-05-21 08:12:09.000 142 21614.56 432.31 42708.84 99999.00 2024-05-21 08:12:10.000 142 21614.52 432.30 42708.88 47968.52 2024-05-21 08:12:11.000 142 21614.52 432.30 42708.95 88888.00 2024-05-21 08:12:12.000 142 21614.52 432.33 42709.02 88888.00 2024-05-21 08:12:13.000 142 21614.50 432.38 42709.02 88888.00 2024-05-21 08:12:14.000 142 21614.47 432.40 42708.97 88888.00 2024-05-21 08:12:15.000 142 21614.41 432.37 42708.93 47968.60 2024-05-21 08:12:16.000 142 21614.36 432.35 42708.90 88888.00 2024-05-21 08:12:17.000 142 21614.31 432.37 42708.87 88888.00 2024-05-21 08:12:18.000 142 21614.28 432.38 42708.83 88888.00 2024-05-21 08:12:19.000 142 21614.29 432.40 42708.82 88888.00 2024-05-21 08:12:20.000 142 21614.33 432.43 42708.82 47968.60 2024-05-21 08:12:21.000 142 21614.36 432.46 42708.84 88888.00 2024-05-21 08:12:22.000 142 21614.39 432.48 42708.84 88888.00 2024-05-21 08:12:23.000 142 21614.41 432.45 42708.84 88888.00 2024-05-21 08:12:24.000 142 21614.41 432.39 42708.82 88888.00 2024-05-21 08:12:25.000 142 21614.41 432.36 42708.80 47968.38 2024-05-21 08:12:26.000 142 21614.43 432.38 42708.79 88888.00 2024-05-21 08:12:27.000 142 21614.47 432.44 42708.79 88888.00 2024-05-21 08:12:28.000 142 21614.48 432.47 42708.78 88888.00 2024-05-21 08:12:29.000 142 21614.42 432.45 42708.77 88888.00 2024-05-21 08:12:30.000 142 21614.39 432.42 42708.79 47967.91 2024-05-21 08:12:31.000 142 21614.40 432.43 42708.83 88888.00 2024-05-21 08:12:32.000 142 21614.39 432.45 42708.85 88888.00 2024-05-21 08:12:33.000 142 21614.35 432.44 42708.81 88888.00 2024-05-21 08:12:34.000 142 21614.29 432.44 42708.78 88888.00 2024-05-21 08:12:35.000 142 21614.24 432.49 42708.79 47967.71 2024-05-21 08:12:36.000 142 21614.23 432.52 42708.82 88888.00 2024-05-21 08:12:37.000 142 21614.24 432.50 42708.84 88888.00 2024-05-21 08:12:38.000 142 21614.25 432.49 42708.84 88888.00 2024-05-21 08:12:39.000 142 21614.24 432.51 42708.84 88888.00 2024-05-21 08:12:40.000 142 21614.26 432.53 42708.81 47968.47 2024-05-21 08:12:41.000 142 21614.27 432.49 42708.78 88888.00 2024-05-21 08:12:42.000 142 21614.22 432.43 42708.76 88888.00 2024-05-21 08:12:43.000 142 21614.18 432.44 42708.80 88888.00 2024-05-21 08:12:44.000 142 21614.20 432.45 42708.85 88888.00 2024-05-21 08:12:45.000 142 21614.24 432.42 42708.86 47968.16 2024-05-21 08:12:46.000 142 21614.27 432.42 42708.84 88888.00 2024-05-21 08:12:47.000 142 21614.31 432.46 42708.81 88888.00 2024-05-21 08:12:48.000 142 21614.31 432.48 42708.78 88888.00 2024-05-21 08:12:49.000 142 21614.27 432.44 42708.77 88888.00 2024-05-21 08:12:50.000 142 21614.24 432.45 42708.77 47967.90 2024-05-21 08:12:51.000 142 21614.22 432.54 42708.76 88888.00 2024-05-21 08:12:52.000 142 21614.22 432.60 42708.77 88888.00 2024-05-21 08:12:53.000 142 21614.24 432.58 42708.77 88888.00 2024-05-21 08:12:54.000 142 21614.23 432.57 42708.77 88888.00 2024-05-21 08:12:55.000 142 21614.20 432.60 42708.78 47968.57 2024-05-21 08:12:56.000 142 21614.15 432.62 42708.82 88888.00 2024-05-21 08:12:57.000 142 21614.09 432.62 42708.82 88888.00 2024-05-21 08:12:58.000 142 21614.06 432.62 42708.79 88888.00 2024-05-21 08:12:59.000 142 21614.06 432.59 42708.77 88888.00 2024-05-21 08:13:00.000 142 21614.06 432.53 42708.80 47968.46 2024-05-21 08:13:01.000 142 21614.04 432.50 42708.83 88888.00 2024-05-21 08:13:02.000 142 21614.01 432.49 42708.85 88888.00 2024-05-21 08:13:03.000 142 21614.00 432.50 42708.86 88888.00 2024-05-21 08:13:04.000 142 21614.04 432.50 42708.83 88888.00 2024-05-21 08:13:05.000 142 21614.13 432.49 42708.78 47968.14 2024-05-21 08:13:06.000 142 21614.18 432.43 42708.73 88888.00 2024-05-21 08:13:07.000 142 21614.18 432.38 42708.69 88888.00 2024-05-21 08:13:08.000 142 21614.22 432.37 42708.70 88888.00 2024-05-21 08:13:09.000 142 21614.30 432.40 42708.73 88888.00 2024-05-21 08:13:10.000 142 21614.34 432.40 42708.71 47968.41 2024-05-21 08:13:11.000 142 21614.35 432.38 42708.68 88888.00 2024-05-21 08:13:12.000 142 21614.38 432.38 42708.69 88888.00 2024-05-21 08:13:13.000 142 21614.42 432.44 42708.71 88888.00 2024-05-21 08:13:14.000 142 21614.44 432.48 42708.69 88888.00 2024-05-21 08:13:15.000 142 21614.43 432.47 42708.69 47968.42 2024-05-21 08:13:16.000 142 21614.43 432.44 42708.71 88888.00 2024-05-21 08:13:17.000 142 21614.44 432.48 42708.72 88888.00 2024-05-21 08:13:18.000 142 21614.45 432.53 42708.72 88888.00 2024-05-21 08:13:19.000 142 21614.44 432.56 42708.72 88888.00 2024-05-21 08:13:20.000 142 21614.40 432.57 42708.72 47967.64 2024-05-21 08:13:21.000 142 21614.37 432.60 42708.73 88888.00 2024-05-21 08:13:22.000 142 21614.33 432.64 42708.77 88888.00 2024-05-21 08:13:23.000 142 21614.31 432.68 42708.78 88888.00 2024-05-21 08:13:24.000 142 21614.31 432.70 42708.76 88888.00 2024-05-21 08:13:25.000 142 21614.30 432.69 42708.75 47968.39 2024-05-21 08:13:26.000 142 21614.26 432.66 42708.77 88888.00 2024-05-21 08:13:27.000 142 21614.24 432.64 42708.78 88888.00 2024-05-21 08:13:28.000 142 21614.25 432.66 42708.72 88888.00 2024-05-21 08:13:29.000 142 21614.28 432.66 42708.65 88888.00 2024-05-21 08:13:30.000 142 21614.33 432.66 42708.67 47968.47 2024-05-21 08:13:31.000 142 21614.39 432.68 42708.71 88888.00 2024-05-21 08:13:32.000 142 21614.47 432.68 42708.67 88888.00 2024-05-21 08:13:33.000 142 21614.52 432.65 42708.57 88888.00 2024-05-21 08:13:34.000 142 21614.54 432.61 42708.54 88888.00 2024-05-21 08:13:35.000 142 21614.58 432.58 42708.56 47967.81 2024-05-21 08:13:36.000 142 21614.62 432.58 42708.61 88888.00 2024-05-21 08:13:37.000 142 21614.62 432.56 42708.60 88888.00 2024-05-21 08:13:38.000 142 21614.60 432.54 42708.53 88888.00 2024-05-21 08:13:39.000 142 21614.59 432.56 42708.48 88888.00 2024-05-21 08:13:40.000 142 21614.58 432.62 42708.46 47968.29 2024-05-21 08:13:41.000 142 21614.52 432.67 42708.45 88888.00 2024-05-21 08:13:42.000 142 21614.47 432.66 42708.45 88888.00 2024-05-21 08:13:43.000 142 21614.48 432.67 42708.48 88888.00 2024-05-21 08:13:44.000 142 21614.48 432.69 42708.52 88888.00 2024-05-21 08:13:45.000 142 21614.40 432.70 42708.52 47968.16 2024-05-21 08:13:46.000 142 21614.34 432.68 42708.48 88888.00 2024-05-21 08:13:47.000 142 21614.30 432.65 42708.47 88888.00 2024-05-21 08:13:48.000 142 21614.29 432.63 42708.48 88888.00 2024-05-21 08:13:49.000 142 21614.31 432.64 42708.44 88888.00 2024-05-21 08:13:50.000 142 21614.35 432.70 42708.40 47967.45 2024-05-21 08:13:51.000 142 21614.37 432.73 42708.39 88888.00 2024-05-21 08:13:52.000 142 21614.38 432.72 42708.41 88888.00 2024-05-21 08:13:53.000 142 21614.40 432.70 42708.40 88888.00 2024-05-21 08:13:54.000 142 21614.43 432.68 42708.38 88888.00 2024-05-21 08:13:55.000 142 21614.46 432.63 42708.36 47967.90 2024-05-21 08:13:56.000 142 21614.45 432.58 42708.33 88888.00 2024-05-21 08:13:57.000 142 21614.44 432.56 42708.31 88888.00 2024-05-21 08:13:58.000 142 21614.49 432.59 42708.32 88888.00 2024-05-21 08:13:59.000 142 21614.54 432.64 42708.37 88888.00 2024-05-21 08:14:00.000 142 21614.54 432.64 42708.38 47967.58 2024-05-21 08:14:01.000 142 21614.48 432.61 42708.36 88888.00 2024-05-21 08:14:02.000 142 21614.46 432.59 42708.36 88888.00 2024-05-21 08:14:03.000 142 21614.47 432.63 42708.39 88888.00 2024-05-21 08:14:04.000 142 21614.44 432.72 42708.41 88888.00 2024-05-21 08:14:05.000 142 21614.40 432.80 42708.40 47968.39 2024-05-21 08:14:06.000 142 21614.37 432.82 42708.40 88888.00 2024-05-21 08:14:07.000 142 21614.33 432.82 42708.41 88888.00 2024-05-21 08:14:08.000 142 21614.26 432.85 42708.43 88888.00 2024-05-21 08:14:09.000 142 21614.20 432.87 42708.44 88888.00 2024-05-21 08:14:10.000 142 21614.19 432.82 42708.45 47967.56 2024-05-21 08:14:11.000 142 21614.20 432.78 42708.47 88888.00 2024-05-21 08:14:12.000 142 21614.19 432.77 42708.48 88888.00 2024-05-21 08:14:13.000 142 21614.18 432.77 42708.44 88888.00 2024-05-21 08:14:14.000 142 21614.22 432.79 42708.41 88888.00 2024-05-21 08:14:15.000 142 21614.26 432.83 42708.42 47967.54 2024-05-21 08:14:16.000 142 21614.26 432.82 42708.44 88888.00 2024-05-21 08:14:17.000 142 21614.28 432.77 42708.44 88888.00 2024-05-21 08:14:18.000 142 21614.37 432.74 42708.42 88888.00 2024-05-21 08:14:19.000 142 21614.47 432.68 42708.37 88888.00 2024-05-21 08:14:20.000 142 21614.51 432.59 42708.32 47967.94 2024-05-21 08:14:21.000 142 21614.51 432.54 42708.30 88888.00 2024-05-21 08:14:22.000 142 21614.55 432.52 42708.29 88888.00 2024-05-21 08:14:23.000 142 21614.61 432.51 42708.27 88888.00 2024-05-21 08:14:24.000 142 21614.66 432.52 42708.24 88888.00 2024-05-21 08:14:25.000 142 21614.68 432.58 42708.23 47967.82 2024-05-21 08:14:26.000 142 21614.67 432.62 42708.21 88888.00 2024-05-21 08:14:27.000 142 21614.64 432.61 42708.20 88888.00 2024-05-21 08:14:28.000 142 21614.61 432.64 42708.22 88888.00 2024-05-21 08:14:29.000 142 21614.58 432.65 42708.25 88888.00 2024-05-21 08:14:30.000 142 21614.56 432.62 42708.23 47967.52 2024-05-21 08:14:31.000 142 21614.56 432.58 42708.21 88888.00 2024-05-21 08:14:32.000 142 21614.55 432.59 42708.23 88888.00 2024-05-21 08:14:33.000 142 21614.53 432.63 42708.24 88888.00 2024-05-21 08:14:34.000 142 21614.48 432.68 42708.23 88888.00 2024-05-21 08:14:35.000 142 21614.44 432.72 42708.24 47967.61 2024-05-21 08:14:36.000 142 21614.44 432.75 42708.28 88888.00 2024-05-21 08:14:37.000 142 21614.42 432.76 42708.26 88888.00 2024-05-21 08:14:38.000 142 21614.36 432.76 42708.21 88888.00 2024-05-21 08:14:39.000 142 21614.33 432.75 42708.23 88888.00 2024-05-21 08:14:40.000 142 21614.36 432.75 42708.27 47967.77 2024-05-21 08:14:41.000 142 21614.40 432.76 42708.29 88888.00 2024-05-21 08:14:42.000 142 21614.42 432.75 42708.31 88888.00 2024-05-21 08:14:43.000 142 21614.46 432.73 42708.31 88888.00 2024-05-21 08:14:44.000 142 21614.51 432.70 42708.28 88888.00 2024-05-21 08:14:45.000 142 21614.55 432.67 42708.19 47967.44 2024-05-21 08:14:46.000 142 21614.54 432.66 42708.14 88888.00 2024-05-21 08:14:47.000 142 21614.51 432.69 42708.15 88888.00 2024-05-21 08:14:48.000 142 21614.49 432.74 42708.14 88888.00 2024-05-21 08:14:49.000 142 21614.46 432.75 42708.12 88888.00 2024-05-21 08:14:50.000 142 21614.44 432.71 42708.11 47967.58 2024-05-21 08:14:51.000 142 21614.44 432.67 42708.11 88888.00 2024-05-21 08:14:52.000 142 21614.46 432.67 42708.13 88888.00 2024-05-21 08:14:53.000 142 21614.49 432.72 42708.18 88888.00 2024-05-21 08:14:54.000 142 21614.49 432.79 42708.20 88888.00 2024-05-21 08:14:55.000 142 21614.46 432.79 42708.18 47967.86 2024-05-21 08:14:56.000 142 21614.42 432.74 42708.17 88888.00 2024-05-21 08:14:57.000 142 21614.40 432.71 42708.18 88888.00 2024-05-21 08:14:58.000 142 21614.37 432.74 42708.18 88888.00 2024-05-21 08:14:59.000 142 21614.35 432.82 42708.16 88888.00 2024-05-21 08:15:00.000 142 21614.37 432.85 42708.16 47967.61 2024-05-21 08:15:01.000 142 21614.36 432.81 42708.16 88888.00 2024-05-21 08:15:02.000 142 21614.31 432.79 42708.18 88888.00 2024-05-21 08:15:03.000 142 21614.28 432.81 42708.18 88888.00 2024-05-21 08:15:04.000 142 21614.29 432.84 42708.19 88888.00 2024-05-21 08:15:05.000 142 21614.31 432.83 42708.20 47967.04 2024-05-21 08:15:06.000 142 21614.32 432.80 42708.18 88888.00 2024-05-21 08:15:07.000 142 21614.35 432.79 42708.16 88888.00 2024-05-21 08:15:08.000 142 21614.42 432.79 42708.14 88888.00 2024-05-21 08:15:09.000 142 21614.47 432.75 42708.14 88888.00 2024-05-21 08:15:10.000 142 21614.49 432.70 42708.12 47967.88 2024-05-21 08:15:11.000 142 21614.50 432.71 42708.09 88888.00 2024-05-21 08:15:12.000 142 21614.53 432.73 42708.09 88888.00 2024-05-21 08:15:13.000 142 21614.56 432.73 42708.09 88888.00 2024-05-21 08:15:14.000 142 21614.55 432.74 42708.08 88888.00 2024-05-21 08:15:15.000 142 21614.54 432.78 42708.04 47967.98 2024-05-21 08:15:16.000 142 21614.55 432.79 42708.00 88888.00 2024-05-21 08:15:17.000 142 21614.54 432.78 42708.00 88888.00 2024-05-21 08:15:18.000 142 21614.50 432.77 42708.02 88888.00 2024-05-21 08:15:19.000 142 21614.46 432.76 42708.06 88888.00 2024-05-21 08:15:20.000 142 21614.44 432.77 42708.09 47967.87 2024-05-21 08:15:21.000 142 21614.41 432.78 42708.09 88888.00 2024-05-21 08:15:22.000 142 21614.38 432.83 42708.11 88888.00 2024-05-21 08:15:23.000 142 21614.35 432.91 42708.11 88888.00 2024-05-21 08:15:24.000 142 21614.31 432.97 42708.12 88888.00 2024-05-21 08:15:25.000 142 21614.28 433.00 42708.13 47967.90 2024-05-21 08:15:26.000 142 21614.28 433.00 42708.14 88888.00 2024-05-21 08:15:27.000 142 21614.29 433.00 42708.11 88888.00 2024-05-21 08:15:28.000 142 21614.28 432.98 42708.06 88888.00 2024-05-21 08:15:29.000 142 21614.29 432.91 42708.06 88888.00 2024-05-21 08:15:30.000 142 21614.33 432.86 42708.06 47967.49 2024-05-21 08:15:31.000 142 21614.36 432.88 42708.01 88888.00 2024-05-21 08:15:32.000 142 21614.36 432.94 42707.98 88888.00 2024-05-21 08:15:33.000 142 21614.38 432.97 42707.98 88888.00 2024-05-21 08:15:34.000 142 21614.42 432.99 42707.97 88888.00 2024-05-21 08:15:35.000 142 21614.42 433.01 42707.94 99999.00 2024-05-21 08:15:36.000 142 21614.35 433.02 42707.93 99999.00 2024-05-21 08:15:37.000 142 21614.31 433.00 42707.94 99999.00 2024-05-21 08:15:38.000 142 21614.32 432.96 42707.97 99999.00 2024-05-21 08:15:39.000 142 21614.35 432.92 42707.97 99999.00 2024-05-21 08:15:40.000 142 21614.40 432.89 42707.97 47967.10 2024-05-21 08:15:41.000 142 21614.43 432.88 42707.96 88888.00 2024-05-21 08:15:42.000 142 21614.46 432.87 42707.96 88888.00 2024-05-21 08:15:43.000 142 21614.45 432.89 42707.96 88888.00 2024-05-21 08:15:44.000 142 21614.41 432.89 42707.97 88888.00 2024-05-21 08:15:45.000 142 21614.41 432.88 42707.96 47967.97 2024-05-21 08:15:46.000 142 21614.44 432.89 42707.94 88888.00 2024-05-21 08:15:47.000 142 21614.47 432.89 42707.94 88888.00 2024-05-21 08:15:48.000 142 21614.46 432.88 42707.95 88888.00 2024-05-21 08:15:49.000 142 21614.46 432.89 42707.94 88888.00 2024-05-21 08:15:50.000 142 21614.49 432.90 42707.93 47967.73 2024-05-21 08:15:51.000 142 21614.50 432.88 42707.93 88888.00 2024-05-21 08:15:52.000 142 21614.46 432.83 42707.94 88888.00 2024-05-21 08:15:53.000 142 21614.42 432.81 42707.93 88888.00 2024-05-21 08:15:54.000 142 21614.45 432.81 42707.91 88888.00 2024-05-21 08:15:55.000 142 21614.48 432.82 42707.91 47967.32 2024-05-21 08:15:56.000 142 21614.49 432.83 42707.95 88888.00 2024-05-21 08:15:57.000 142 21614.47 432.89 42707.98 88888.00 2024-05-21 08:15:58.000 142 21614.46 432.99 42707.95 88888.00 2024-05-21 08:15:59.000 142 21614.46 433.01 42707.92 88888.00 2024-05-21 08:16:00.000 142 21614.45 433.01 42707.93 47967.21 2024-05-21 08:16:01.000 142 21614.44 433.01 42707.93 88888.00 2024-05-21 08:16:02.000 142 21614.44 432.96 42707.92 88888.00 2024-05-21 08:16:03.000 142 21614.48 432.90 42707.91 88888.00 2024-05-21 08:16:04.000 142 21614.53 432.88 42707.93 88888.00 2024-05-21 08:16:05.000 142 21614.56 432.87 42707.95 47967.24 2024-05-21 08:16:06.000 142 21614.60 432.87 42707.96 88888.00 2024-05-21 08:16:07.000 142 21614.64 432.88 42707.97 88888.00 2024-05-21 08:16:08.000 142 21614.62 432.86 42707.97 88888.00 2024-05-21 08:16:09.000 142 21614.57 432.82 42707.98 88888.00 2024-05-21 08:16:10.000 142 21614.57 432.84 42707.96 47967.69 2024-05-21 08:16:11.000 142 21614.59 432.89 42707.93 88888.00 2024-05-21 08:16:12.000 142 21614.60 432.89 42707.91 88888.00 2024-05-21 08:16:13.000 142 21614.58 432.85 42707.92 88888.00 2024-05-21 08:16:14.000 142 21614.56 432.82 42707.91 88888.00 2024-05-21 08:16:15.000 142 21614.56 432.85 42707.91 47967.12 2024-05-21 08:16:16.000 142 21614.53 432.86 42707.94 88888.00 2024-05-21 08:16:17.000 142 21614.53 432.85 42707.95 88888.00 2024-05-21 08:16:18.000 142 21614.52 432.85 42707.93 88888.00 2024-05-21 08:16:19.000 142 21614.48 432.86 42707.92 88888.00 2024-05-21 08:16:20.000 142 21614.44 432.84 42707.93 47967.76 2024-05-21 08:16:21.000 142 21614.47 432.87 42707.94 88888.00 2024-05-21 08:16:22.000 142 21614.50 432.93 42707.93 88888.00 2024-05-21 08:16:23.000 142 21614.52 432.95 42707.88 88888.00 2024-05-21 08:16:24.000 142 21614.51 432.92 42707.86 88888.00 2024-05-21 08:16:25.000 142 21614.48 432.90 42707.86 47967.02 2024-05-21 08:16:26.000 142 21614.46 432.90 42707.88 88888.00 2024-05-21 08:16:27.000 142 21614.44 432.87 42707.89 88888.00 2024-05-21 08:16:28.000 142 21614.42 432.83 42707.90 88888.00 2024-05-21 08:16:29.000 142 21614.42 432.83 42707.91 88888.00 2024-05-21 08:16:30.000 142 21614.45 432.87 42707.93 47967.82 2024-05-21 08:16:31.000 142 21614.48 432.91 42707.94 88888.00 2024-05-21 08:16:32.000 142 21614.47 432.94 42707.91 88888.00 2024-05-21 08:16:33.000 142 21614.44 432.94 42707.86 88888.00 2024-05-21 08:16:34.000 142 21614.45 432.97 42707.82 88888.00 2024-05-21 08:16:35.000 142 21614.51 433.00 42707.82 47967.73 2024-05-21 08:16:36.000 142 21614.51 433.00 42707.84 88888.00 2024-05-21 08:16:37.000 142 21614.49 432.98 42707.88 88888.00 2024-05-21 08:16:38.000 142 21614.49 432.98 42707.87 88888.00 2024-05-21 08:16:39.000 142 21614.47 433.00 42707.82 88888.00 2024-05-21 08:16:40.000 142 21614.45 432.99 42707.83 47967.81 2024-05-21 08:16:41.000 142 21614.43 432.93 42707.85 88888.00 2024-05-21 08:16:42.000 142 21614.40 432.86 42707.82 88888.00 2024-05-21 08:16:43.000 142 21614.40 432.76 42707.80 88888.00 2024-05-21 08:16:44.000 142 21614.42 432.69 42707.81 88888.00 2024-05-21 08:16:45.000 142 21614.46 432.70 42707.82 47966.76 2024-05-21 08:16:46.000 142 21614.53 432.75 42707.82 88888.00 2024-05-21 08:16:47.000 142 21614.60 432.75 42707.79 88888.00 2024-05-21 08:16:48.000 142 21614.61 432.72 42707.73 88888.00 2024-05-21 08:16:49.000 142 21614.59 432.70 42707.69 88888.00 2024-05-21 08:16:50.000 142 21614.60 432.70 42707.67 47967.70 2024-05-21 08:16:51.000 142 21614.59 432.69 42707.66 88888.00 2024-05-21 08:16:52.000 142 21614.55 432.67 42707.67 88888.00 2024-05-21 08:16:53.000 142 21614.52 432.64 42707.68 88888.00 2024-05-21 08:16:54.000 142 21614.53 432.62 42707.70 88888.00 2024-05-21 08:16:55.000 142 21614.54 432.68 42707.72 47967.26 2024-05-21 08:16:56.000 142 21614.53 432.74 42707.70 88888.00 2024-05-21 08:16:57.000 142 21614.48 432.74 42707.67 88888.00 2024-05-21 08:16:58.000 142 21614.37 432.73 42707.66 88888.00 2024-05-21 08:16:59.000 142 21614.31 432.80 42707.66 88888.00 2024-05-21 08:17:00.000 142 21614.30 432.86 42707.68 47967.33 2024-05-21 08:17:01.000 142 21614.33 432.87 42707.69 88888.00 2024-05-21 08:17:02.000 142 21614.39 432.88 42707.70 88888.00 2024-05-21 08:17:03.000 142 21614.42 432.91 42707.71 88888.00 2024-05-21 08:17:04.000 142 21614.42 432.93 42707.70 88888.00 2024-05-21 08:17:05.000 142 21614.44 432.90 42707.69 47967.04 2024-05-21 08:17:06.000 142 21614.48 432.88 42707.68 88888.00 2024-05-21 08:17:07.000 142 21614.52 432.89 42707.68 88888.00 2024-05-21 08:17:08.000 142 21614.55 432.91 42707.68 88888.00 2024-05-21 08:17:09.000 142 21614.53 432.92 42707.68 88888.00 2024-05-21 08:17:10.000 142 21614.49 432.93 42707.66 47966.94 2024-05-21 08:17:11.000 142 21614.52 432.95 42707.64 88888.00 2024-05-21 08:17:12.000 142 21614.58 432.95 42707.65 88888.00 2024-05-21 08:17:13.000 142 21614.61 432.93 42707.66 88888.00 2024-05-21 08:17:14.000 142 21614.61 432.92 42707.66 88888.00 2024-05-21 08:17:15.000 142 21614.60 432.90 42707.66 47967.06 2024-05-21 08:17:16.000 142 21614.61 432.87 42707.66 88888.00 2024-05-21 08:17:17.000 142 21614.61 432.83 42707.68 88888.00 2024-05-21 08:17:18.000 142 21614.59 432.84 42707.69 88888.00 2024-05-21 08:17:19.000 142 21614.58 432.87 42707.69 88888.00 2024-05-21 08:17:20.000 142 21614.58 432.90 42707.68 47967.01 2024-05-21 08:17:21.000 142 21614.56 432.93 42707.67 88888.00 2024-05-21 08:17:22.000 142 21614.54 432.95 42707.66 88888.00 2024-05-21 08:17:23.000 142 21614.54 432.88 42707.62 88888.00 2024-05-21 08:17:24.000 142 21614.52 432.77 42707.59 88888.00 2024-05-21 08:17:25.000 142 21614.50 432.76 42707.56 47966.89 2024-05-21 08:17:26.000 142 21614.50 432.82 42707.57 88888.00 2024-05-21 08:17:27.000 142 21614.50 432.86 42707.59 88888.00 2024-05-21 08:17:28.000 142 21614.47 432.87 42707.57 88888.00 2024-05-21 08:17:29.000 142 21614.46 432.87 42707.54 88888.00 2024-05-21 08:17:30.000 142 21614.50 432.86 42707.53 99999.00 2024-05-21 08:17:31.000 142 21614.53 432.87 42707.56 99999.00 2024-05-21 08:17:32.000 142 21614.51 432.88 42707.56 99999.00 2024-05-21 08:17:33.000 142 21614.48 432.87 42707.53 99999.00 2024-05-21 08:17:34.000 142 21614.50 432.86 42707.50 99999.00 2024-05-21 08:17:35.000 142 21614.53 432.85 42707.53 47967.14 2024-05-21 08:17:36.000 142 21614.55 432.84 42707.59 88888.00 2024-05-21 08:17:37.000 142 21614.57 432.83 42707.61 88888.00 2024-05-21 08:17:38.000 142 21614.58 432.83 42707.57 88888.00 2024-05-21 08:17:39.000 142 21614.56 432.83 42707.54 88888.00 2024-05-21 08:17:40.000 142 21614.56 432.82 42707.53 47967.25 2024-05-21 08:17:41.000 142 21614.62 432.83 42707.52 88888.00 2024-05-21 08:17:42.000 142 21614.66 432.83 42707.50 88888.00 2024-05-21 08:17:43.000 142 21614.62 432.81 42707.48 88888.00 2024-05-21 08:17:44.000 142 21614.58 432.81 42707.52 88888.00 2024-05-21 08:17:45.000 142 21614.58 432.82 42707.56 47967.58 2024-05-21 08:17:46.000 142 21614.62 432.81 42707.57 88888.00 2024-05-21 08:17:47.000 142 21614.64 432.82 42707.56 88888.00 2024-05-21 08:17:48.000 142 21614.63 432.81 42707.56 88888.00 2024-05-21 08:17:49.000 142 21614.57 432.79 42707.55 88888.00 2024-05-21 08:17:50.000 142 21614.52 432.79 42707.55 47966.86 2024-05-21 08:17:51.000 142 21614.53 432.81 42707.57 88888.00 2024-05-21 08:17:52.000 142 21614.55 432.85 42707.59 88888.00 2024-05-21 08:17:53.000 142 21614.53 432.93 42707.60 88888.00 2024-05-21 08:17:54.000 142 21614.53 432.99 42707.62 88888.00 2024-05-21 08:17:55.000 142 21614.53 433.00 42707.62 47967.26 2024-05-21 08:17:56.000 142 21614.52 432.98 42707.59 88888.00 2024-05-21 08:17:57.000 142 21614.48 432.95 42707.57 88888.00 2024-05-21 08:17:58.000 142 21614.45 432.92 42707.57 88888.00 2024-05-21 08:17:59.000 142 21614.44 432.90 42707.59 88888.00 2024-05-21 08:18:00.000 142 21614.45 432.89 42707.59 47966.96 2024-05-21 08:18:01.000 142 21614.48 432.91 42707.54 88888.00 2024-05-21 08:18:02.000 142 21614.49 432.90 42707.45 88888.00 2024-05-21 08:18:03.000 142 21614.50 432.86 42707.38 88888.00 2024-05-21 08:18:04.000 142 21614.53 432.83 42707.38 88888.00 2024-05-21 08:18:05.000 142 21614.53 432.81 42707.43 47967.52 2024-05-21 08:18:06.000 142 21614.53 432.75 42707.44 88888.00 2024-05-21 08:18:07.000 142 21614.58 432.68 42707.43 88888.00 2024-05-21 08:18:08.000 142 21614.67 432.61 42707.40 88888.00 2024-05-21 08:18:09.000 142 21614.74 432.57 42707.38 88888.00 2024-05-21 08:18:10.000 142 21614.79 432.58 42707.37 47967.52 2024-05-21 08:18:11.000 142 21614.81 432.59 42707.36 88888.00 2024-05-21 08:18:12.000 142 21614.82 432.56 42707.33 88888.00 2024-05-21 08:18:13.000 142 21614.85 432.50 42707.32 88888.00 2024-05-21 08:18:14.000 142 21614.90 432.47 42707.32 88888.00 2024-05-21 08:18:15.000 142 21614.89 432.50 42707.30 47966.78 2024-05-21 08:18:16.000 142 21614.84 432.52 42707.26 88888.00 2024-05-21 08:18:17.000 142 21614.82 432.54 42707.22 88888.00 2024-05-21 08:18:18.000 142 21614.85 432.57 42707.21 88888.00 2024-05-21 08:18:19.000 142 21614.84 432.60 42707.26 88888.00 2024-05-21 08:18:20.000 142 21614.81 432.60 42707.31 47966.53 2024-05-21 08:18:21.000 142 21614.80 432.56 42707.33 88888.00 2024-05-21 08:18:22.000 142 21614.79 432.50 42707.33 88888.00 2024-05-21 08:18:23.000 142 21614.74 432.50 42707.34 88888.00 2024-05-21 08:18:24.000 142 21614.66 432.53 42707.34 88888.00 2024-05-21 08:18:25.000 142 21614.62 432.55 42707.34 47966.74 2024-05-21 08:18:26.000 142 21614.62 432.55 42707.33 88888.00 2024-05-21 08:18:27.000 142 21614.63 432.56 42707.32 88888.00 2024-05-21 08:18:28.000 142 21614.63 432.60 42707.30 88888.00 2024-05-21 08:18:29.000 142 21614.62 432.63 42707.27 88888.00 2024-05-21 08:18:30.000 142 21614.62 432.62 42707.26 47966.82 2024-05-21 08:18:31.000 142 21614.64 432.59 42707.29 88888.00 2024-05-21 08:18:32.000 142 21614.67 432.60 42707.29 88888.00 2024-05-21 08:18:33.000 142 21614.67 432.61 42707.25 88888.00 2024-05-21 08:18:34.000 142 21614.69 432.58 42707.20 88888.00 2024-05-21 08:18:35.000 142 21614.73 432.58 42707.16 47967.13 2024-05-21 08:18:36.000 142 21614.77 432.61 42707.14 88888.00 2024-05-21 08:18:37.000 142 21614.79 432.64 42707.15 88888.00 2024-05-21 08:18:38.000 142 21614.78 432.64 42707.16 88888.00 2024-05-21 08:18:39.000 142 21614.72 432.61 42707.17 88888.00 2024-05-21 08:18:40.000 142 21614.65 432.57 42707.15 99999.00 2024-05-21 08:18:41.000 142 21614.66 432.59 42707.15 99999.00 2024-05-21 08:18:42.000 142 21614.71 432.68 42707.19 99999.00 2024-05-21 08:18:43.000 142 21614.69 432.75 42707.25 99999.00 2024-05-21 08:18:44.000 142 21614.64 432.79 42707.26 99999.00 2024-05-21 08:18:45.000 142 21614.62 432.80 42707.27 47967.23 2024-05-21 08:18:46.000 142 21614.60 432.77 42707.29 88888.00 2024-05-21 08:18:47.000 142 21614.56 432.73 42707.29 88888.00 2024-05-21 08:18:48.000 142 21614.57 432.70 42707.29 88888.00 2024-05-21 08:18:49.000 142 21614.64 432.69 42707.29 88888.00 2024-05-21 08:18:50.000 142 21614.66 432.65 42707.24 47967.33 2024-05-21 08:18:51.000 142 21614.63 432.61 42707.19 88888.00 2024-05-21 08:18:52.000 142 21614.65 432.58 42707.14 88888.00 2024-05-21 08:18:53.000 142 21614.69 432.57 42707.12 88888.00 2024-05-21 08:18:54.000 142 21614.73 432.56 42707.11 88888.00 2024-05-21 08:18:55.000 142 21614.80 432.56 42707.08 47967.32 2024-05-21 08:18:56.000 142 21614.86 432.54 42707.06 88888.00 2024-05-21 08:18:57.000 142 21614.88 432.47 42707.07 88888.00 2024-05-21 08:18:58.000 142 21614.85 432.40 42707.06 88888.00 2024-05-21 08:18:59.000 142 21614.87 432.37 42707.03 88888.00 2024-05-21 08:19:00.000 142 21614.90 432.33 42707.00 47967.48 2024-05-21 08:19:01.000 142 21614.88 432.32 42707.00 88888.00 2024-05-21 08:19:02.000 142 21614.82 432.34 42707.01 88888.00 2024-05-21 08:19:03.000 142 21614.80 432.39 42707.01 88888.00 2024-05-21 08:19:04.000 142 21614.82 432.43 42707.03 88888.00 2024-05-21 08:19:05.000 142 21614.84 432.50 42707.09 47966.97 2024-05-21 08:19:06.000 142 21614.81 432.57 42707.15 88888.00 2024-05-21 08:19:07.000 142 21614.77 432.61 42707.19 88888.00 2024-05-21 08:19:08.000 142 21614.75 432.61 42707.18 88888.00 2024-05-21 08:19:09.000 142 21614.73 432.61 42707.14 88888.00 2024-05-21 08:19:10.000 142 21614.70 432.65 42707.13 47966.60 2024-05-21 08:19:11.000 142 21614.63 432.72 42707.14 88888.00 2024-05-21 08:19:12.000 142 21614.56 432.77 42707.14 88888.00 2024-05-21 08:19:13.000 142 21614.52 432.83 42707.10 88888.00 2024-05-21 08:19:14.000 142 21614.50 432.88 42707.07 88888.00 2024-05-21 08:19:15.000 142 21614.52 432.90 42707.08 47966.02 2024-05-21 08:19:16.000 142 21614.56 432.86 42707.10 88888.00 2024-05-21 08:19:17.000 142 21614.56 432.80 42707.09 88888.00 2024-05-21 08:19:18.000 142 21614.55 432.76 42707.07 88888.00 2024-05-21 08:19:19.000 142 21614.57 432.76 42707.06 88888.00 2024-05-21 08:19:20.000 142 21614.63 432.78 42707.02 47966.52 2024-05-21 08:19:21.000 142 21614.68 432.81 42707.00 88888.00 2024-05-21 08:19:22.000 142 21614.71 432.81 42707.00 88888.00 2024-05-21 08:19:23.000 142 21614.74 432.81 42707.01 88888.00 2024-05-21 08:19:24.000 142 21614.76 432.83 42707.01 88888.00 2024-05-21 08:19:25.000 142 21614.76 432.84 42707.02 47966.44 2024-05-21 08:19:26.000 142 21614.75 432.82 42707.05 88888.00 2024-05-21 08:19:27.000 142 21614.73 432.80 42707.08 88888.00 2024-05-21 08:19:28.000 142 21614.68 432.82 42707.11 88888.00 2024-05-21 08:19:29.000 142 21614.62 432.88 42707.11 88888.00 2024-05-21 08:19:30.000 142 21614.58 432.91 42707.10 47967.06 2024-05-21 08:19:31.000 142 21614.56 432.94 42707.11 88888.00 2024-05-21 08:19:32.000 142 21614.53 433.00 42707.12 88888.00 2024-05-21 08:19:33.000 142 21614.46 433.03 42707.12 88888.00 2024-05-21 08:19:34.000 142 21614.39 433.06 42707.10 88888.00 2024-05-21 08:19:35.000 142 21614.33 433.09 42707.07 47967.27 2024-05-21 08:19:36.000 142 21614.26 433.09 42707.09 88888.00 2024-05-21 08:19:37.000 142 21614.22 433.05 42707.15 88888.00 2024-05-21 08:19:38.000 142 21614.19 433.02 42707.18 88888.00 2024-05-21 08:19:39.000 142 21614.16 433.04 42707.16 88888.00 2024-05-21 08:19:40.000 142 21614.14 433.03 42707.18 47967.00 2024-05-21 08:19:41.000 142 21614.15 432.98 42707.20 88888.00 2024-05-21 08:19:42.000 142 21614.19 432.94 42707.19 88888.00 2024-05-21 08:19:43.000 142 21614.26 432.92 42707.15 88888.00 2024-05-21 08:19:44.000 142 21614.28 432.89 42707.11 88888.00 2024-05-21 08:19:45.000 142 21614.26 432.84 42707.09 47966.48 2024-05-21 08:19:46.000 142 21614.27 432.82 42707.11 88888.00 2024-05-21 08:19:47.000 142 21614.32 432.84 42707.14 88888.00 2024-05-21 08:19:48.000 142 21614.38 432.85 42707.12 88888.00 2024-05-21 08:19:49.000 142 21614.41 432.84 42707.11 88888.00 2024-05-21 08:19:50.000 142 21614.44 432.82 42707.14 47967.06 2024-05-21 08:19:51.000 142 21614.48 432.82 42707.15 88888.00 2024-05-21 08:19:52.000 142 21614.47 432.84 42707.14 88888.00 2024-05-21 08:19:53.000 142 21614.40 432.86 42707.14 88888.00 2024-05-21 08:19:54.000 142 21614.32 432.87 42707.14 88888.00 2024-05-21 08:19:55.000 142 21614.26 432.86 42707.15 47967.08 2024-05-21 08:19:56.000 142 21614.23 432.86 42707.18 88888.00 2024-05-21 08:19:57.000 142 21614.19 432.92 42707.20 88888.00 2024-05-21 08:19:58.000 142 21614.10 432.92 42707.19 88888.00 2024-05-21 08:19:59.000 142 21613.99 432.89 42707.16 88888.00 2024-05-21 08:20:00.000 142 21613.93 432.90 42707.16 99999.00 2024-05-21 08:20:01.000 142 21613.94 432.94 42707.15 99999.00 2024-05-21 08:20:02.000 142 21613.97 432.95 42707.14 99999.00 2024-05-21 08:20:03.000 142 21613.97 432.94 42707.13 99999.00 2024-05-21 08:20:04.000 142 21613.95 432.94 42707.12 99999.00 2024-05-21 08:20:05.000 142 21613.98 432.93 42707.14 47966.33 2024-05-21 08:20:06.000 142 21614.06 432.94 42707.16 88888.00 2024-05-21 08:20:07.000 142 21614.14 432.92 42707.14 88888.00 2024-05-21 08:20:08.000 142 21614.18 432.92 42707.09 88888.00 2024-05-21 08:20:09.000 142 21614.21 432.93 42707.05 88888.00 2024-05-21 08:20:10.000 142 21614.24 432.93 42707.06 47967.10 2024-05-21 08:20:11.000 142 21614.28 432.86 42707.10 88888.00 2024-05-21 08:20:12.000 142 21614.34 432.81 42707.13 88888.00 2024-05-21 08:20:13.000 142 21614.37 432.79 42707.16 88888.00 2024-05-21 08:20:14.000 142 21614.37 432.78 42707.17 88888.00 2024-05-21 08:20:15.000 142 21614.34 432.80 42707.16 47967.17 2024-05-21 08:20:16.000 142 21614.31 432.84 42707.13 88888.00 2024-05-21 08:20:17.000 142 21614.28 432.86 42707.08 88888.00 2024-05-21 08:20:18.000 142 21614.28 432.83 42707.06 88888.00 2024-05-21 08:20:19.000 142 21614.26 432.81 42707.07 88888.00 2024-05-21 08:20:20.000 142 21614.22 432.82 42707.09 47966.79 2024-05-21 08:20:21.000 142 21614.19 432.83 42707.11 88888.00 2024-05-21 08:20:22.000 142 21614.15 432.82 42707.14 88888.00 2024-05-21 08:20:23.000 142 21614.09 432.82 42707.15 88888.00 2024-05-21 08:20:24.000 142 21614.06 432.82 42707.14 88888.00 2024-05-21 08:20:25.000 142 21614.06 432.80 42707.11 47966.40 2024-05-21 08:20:26.000 142 21614.07 432.79 42707.07 88888.00 2024-05-21 08:20:27.000 142 21614.11 432.79 42707.06 88888.00 2024-05-21 08:20:28.000 142 21614.12 432.76 42707.07 88888.00 2024-05-21 08:20:29.000 142 21614.09 432.77 42707.06 88888.00 2024-05-21 08:20:30.000 142 21614.08 432.82 42707.02 47966.32 2024-05-21 08:20:31.000 142 21614.11 432.84 42707.00 88888.00 2024-05-21 08:20:32.000 142 21614.19 432.80 42707.01 88888.00 2024-05-21 08:20:33.000 142 21614.27 432.80 42707.03 88888.00 2024-05-21 08:20:34.000 142 21614.30 432.84 42707.03 88888.00 2024-05-21 08:20:35.000 142 21614.31 432.84 42707.04 47966.93 2024-05-21 08:20:36.000 142 21614.31 432.82 42707.04 88888.00 2024-05-21 08:20:37.000 142 21614.33 432.81 42707.02 88888.00 2024-05-21 08:20:38.000 142 21614.39 432.80 42707.01 88888.00 2024-05-21 08:20:39.000 142 21614.46 432.74 42707.02 88888.00 2024-05-21 08:20:40.000 142 21614.50 432.69 42707.02 47966.20 2024-05-21 08:20:41.000 142 21614.52 432.70 42707.01 88888.00 2024-05-21 08:20:42.000 142 21614.53 432.73 42706.99 88888.00 2024-05-21 08:20:43.000 142 21614.51 432.73 42706.99 88888.00 2024-05-21 08:20:44.000 142 21614.48 432.71 42706.98 88888.00 2024-05-21 08:20:45.000 142 21614.44 432.70 42706.94 99999.00 2024-05-21 08:20:46.000 142 21614.43 432.69 42706.93 99999.00 2024-05-21 08:20:47.000 142 21614.44 432.70 42706.93 99999.00 2024-05-21 08:20:48.000 142 21614.45 432.74 42706.94 99999.00 2024-05-21 08:20:49.000 142 21614.41 432.77 42706.91 99999.00 2024-05-21 08:20:50.000 142 21614.33 432.75 42706.87 47966.92 2024-05-21 08:20:51.000 142 21614.27 432.68 42706.85 88888.00 2024-05-21 08:20:52.000 142 21614.25 432.64 42706.84 88888.00 2024-05-21 08:20:53.000 142 21614.24 432.64 42706.86 88888.00 2024-05-21 08:20:54.000 142 21614.22 432.69 42706.89 88888.00 2024-05-21 08:20:55.000 142 21614.20 432.76 42706.94 47966.95 2024-05-21 08:20:56.000 142 21614.19 432.84 42706.96 88888.00 2024-05-21 08:20:57.000 142 21614.17 432.86 42706.91 88888.00 2024-05-21 08:20:58.000 142 21614.18 432.83 42706.85 88888.00 2024-05-21 08:20:59.000 142 21614.23 432.78 42706.84 88888.00 2024-05-21 08:21:00.000 142 21614.24 432.73 42706.85 47966.79 2024-05-21 08:21:01.000 142 21614.20 432.68 42706.84 88888.00 2024-05-21 08:21:02.000 142 21614.20 432.63 42706.82 88888.00 2024-05-21 08:21:03.000 142 21614.29 432.60 42706.80 88888.00 2024-05-21 08:21:04.000 142 21614.39 432.60 42706.80 88888.00 2024-05-21 08:21:05.000 142 21614.47 432.59 42706.81 47966.99 2024-05-21 08:21:06.000 142 21614.54 432.61 42706.82 88888.00 2024-05-21 08:21:07.000 142 21614.60 432.61 42706.80 88888.00 2024-05-21 08:21:08.000 142 21614.62 432.57 42706.78 88888.00 2024-05-21 08:21:09.000 142 21614.64 432.52 42706.76 88888.00 2024-05-21 08:21:10.000 142 21614.69 432.49 42706.75 47966.89 2024-05-21 08:21:11.000 142 21614.73 432.47 42706.76 88888.00 2024-05-21 08:21:12.000 142 21614.74 432.45 42706.76 88888.00 2024-05-21 08:21:13.000 142 21614.73 432.43 42706.72 88888.00 2024-05-21 08:21:14.000 142 21614.72 432.46 42706.71 88888.00 2024-05-21 08:21:15.000 142 21614.69 432.49 42706.74 47965.97 2024-05-21 08:21:16.000 142 21614.69 432.47 42706.74 88888.00 2024-05-21 08:21:17.000 142 21614.69 432.44 42706.69 88888.00 2024-05-21 08:21:18.000 142 21614.67 432.46 42706.66 88888.00 2024-05-21 08:21:19.000 142 21614.62 432.52 42706.67 88888.00 2024-05-21 08:21:20.000 142 21614.55 432.57 42706.68 47966.66 2024-05-21 08:21:21.000 142 21614.50 432.58 42706.65 88888.00 2024-05-21 08:21:22.000 142 21614.47 432.58 42706.59 88888.00 2024-05-21 08:21:23.000 142 21614.42 432.59 42706.54 88888.00 2024-05-21 08:21:24.000 142 21614.39 432.59 42706.51 88888.00 2024-05-21 08:21:25.000 142 21614.37 432.59 42706.50 47966.32 2024-05-21 08:21:26.000 142 21614.37 432.62 42706.52 88888.00 2024-05-21 08:21:27.000 142 21614.42 432.64 42706.57 88888.00 2024-05-21 08:21:28.000 142 21614.48 432.64 42706.61 88888.00 2024-05-21 08:21:29.000 142 21614.48 432.61 42706.60 88888.00 2024-05-21 08:21:30.000 142 21614.50 432.59 42706.57 47966.06 2024-05-21 08:21:31.000 142 21614.58 432.60 42706.58 88888.00 2024-05-21 08:21:32.000 142 21614.63 432.60 42706.57 88888.00 2024-05-21 08:21:33.000 142 21614.62 432.58 42706.53 88888.00 2024-05-21 08:21:34.000 142 21614.61 432.56 42706.54 88888.00 2024-05-21 08:21:35.000 142 21614.65 432.56 42706.57 47966.81 2024-05-21 08:21:36.000 142 21614.70 432.54 42706.59 88888.00 2024-05-21 08:21:37.000 142 21614.76 432.51 42706.56 88888.00 2024-05-21 08:21:38.000 142 21614.81 432.53 42706.51 88888.00 2024-05-21 08:21:39.000 142 21614.86 432.57 42706.48 88888.00 2024-05-21 08:21:40.000 142 21614.86 432.58 42706.46 47966.58 2024-05-21 08:21:41.000 142 21614.82 432.54 42706.44 88888.00 2024-05-21 08:21:42.000 142 21614.81 432.51 42706.41 88888.00 2024-05-21 08:21:43.000 142 21614.81 432.52 42706.38 88888.00 2024-05-21 08:21:44.000 142 21614.76 432.55 42706.38 88888.00 2024-05-21 08:21:45.000 142 21614.67 432.57 42706.41 47966.28 2024-05-21 08:21:46.000 142 21614.62 432.57 42706.46 88888.00 2024-05-21 08:21:47.000 142 21614.62 432.52 42706.44 88888.00 2024-05-21 08:21:48.000 142 21614.57 432.47 42706.41 88888.00 2024-05-21 08:21:49.000 142 21614.50 432.48 42706.42 88888.00 2024-05-21 08:21:50.000 142 21614.45 432.54 42706.43 47965.71 2024-05-21 08:21:51.000 142 21614.44 432.57 42706.40 88888.00 2024-05-21 08:21:52.000 142 21614.46 432.52 42706.34 88888.00 2024-05-21 08:21:53.000 142 21614.47 432.45 42706.33 88888.00 2024-05-21 08:21:54.000 142 21614.46 432.42 42706.36 88888.00 2024-05-21 08:21:55.000 142 21614.45 432.46 42706.36 47966.42 2024-05-21 08:21:56.000 142 21614.46 432.48 42706.33 88888.00 2024-05-21 08:21:57.000 142 21614.47 432.46 42706.31 88888.00 2024-05-21 08:21:58.000 142 21614.46 432.46 42706.30 88888.00 2024-05-21 08:21:59.000 142 21614.44 432.48 42706.29 88888.00 2024-05-21 08:22:00.000 142 21614.44 432.48 42706.29 47966.76 2024-05-21 08:22:01.000 142 21614.51 432.48 42706.33 88888.00 2024-05-21 08:22:02.000 142 21614.60 432.46 42706.35 88888.00 2024-05-21 08:22:03.000 142 21614.66 432.43 42706.33 88888.00 2024-05-21 08:22:04.000 142 21614.66 432.40 42706.29 88888.00 2024-05-21 08:22:05.000 142 21614.65 432.41 42706.27 47966.78 2024-05-21 08:22:06.000 142 21614.65 432.45 42706.31 88888.00 2024-05-21 08:22:07.000 142 21614.70 432.48 42706.35 88888.00 2024-05-21 08:22:08.000 142 21614.74 432.46 42706.36 88888.00 2024-05-21 08:22:09.000 142 21614.72 432.45 42706.36 88888.00 2024-05-21 08:22:10.000 142 21614.68 432.48 42706.36 47966.49 2024-05-21 08:22:11.000 142 21614.67 432.49 42706.36 88888.00 2024-05-21 08:22:12.000 142 21614.68 432.47 42706.38 88888.00 2024-05-21 08:22:13.000 142 21614.67 432.48 42706.40 88888.00 2024-05-21 08:22:14.000 142 21614.66 432.51 42706.43 88888.00 2024-05-21 08:22:15.000 142 21614.66 432.52 42706.42 47966.63 2024-05-21 08:22:16.000 142 21614.66 432.50 42706.39 88888.00 2024-05-21 08:22:17.000 142 21614.66 432.46 42706.36 88888.00 2024-05-21 08:22:18.000 142 21614.64 432.41 42706.32 88888.00 2024-05-21 08:22:19.000 142 21614.65 432.41 42706.30 88888.00 2024-05-21 08:22:20.000 142 21614.69 432.50 42706.27 47965.80 2024-05-21 08:22:21.000 142 21614.73 432.55 42706.22 88888.00 2024-05-21 08:22:22.000 142 21614.74 432.50 42706.20 88888.00 2024-05-21 08:22:23.000 142 21614.75 432.43 42706.22 88888.00 2024-05-21 08:22:24.000 142 21614.76 432.40 42706.27 88888.00 2024-05-21 08:22:25.000 142 21614.78 432.38 42706.28 47966.79 2024-05-21 08:22:26.000 142 21614.78 432.37 42706.26 88888.00 2024-05-21 08:22:27.000 142 21614.78 432.38 42706.26 88888.00 2024-05-21 08:22:28.000 142 21614.81 432.36 42706.27 88888.00 2024-05-21 08:22:29.000 142 21614.86 432.31 42706.24 88888.00 2024-05-21 08:22:30.000 142 21614.88 432.26 42706.21 99999.00 2024-05-21 08:22:31.000 142 21614.85 432.21 42706.22 99999.00 2024-05-21 08:22:32.000 142 21614.86 432.16 42706.21 99999.00 2024-05-21 08:22:33.000 142 21614.86 432.14 42706.14 99999.00 2024-05-21 08:22:34.000 142 21614.83 432.15 42706.08 99999.00 2024-05-21 08:22:35.000 142 21614.81 432.17 42706.07 47966.46 2024-05-21 08:22:36.000 142 21614.80 432.18 42706.12 88888.00 2024-05-21 08:22:37.000 142 21614.78 432.19 42706.17 88888.00 2024-05-21 08:22:38.000 142 21614.75 432.20 42706.18 88888.00 2024-05-21 08:22:39.000 142 21614.68 432.23 42706.18 88888.00 2024-05-21 08:22:40.000 142 21614.60 432.28 42706.18 47966.46 2024-05-21 08:22:41.000 142 21614.57 432.32 42706.16 88888.00 2024-05-21 08:22:42.000 142 21614.56 432.33 42706.13 88888.00 2024-05-21 08:22:43.000 142 21614.56 432.32 42706.12 88888.00 2024-05-21 08:22:44.000 142 21614.54 432.33 42706.14 88888.00 2024-05-21 08:22:45.000 142 21614.48 432.34 42706.16 47966.32 2024-05-21 08:22:46.000 142 21614.46 432.37 42706.20 88888.00 2024-05-21 08:22:47.000 142 21614.46 432.44 42706.23 88888.00 2024-05-21 08:22:48.000 142 21614.44 432.50 42706.27 88888.00 2024-05-21 08:22:49.000 142 21614.43 432.51 42706.29 88888.00 2024-05-21 08:22:50.000 142 21614.47 432.50 42706.28 47965.83 2024-05-21 08:22:51.000 142 21614.52 432.51 42706.28 88888.00 2024-05-21 08:22:52.000 142 21614.50 432.54 42706.29 88888.00 2024-05-21 08:22:53.000 142 21614.44 432.56 42706.31 88888.00 2024-05-21 08:22:54.000 142 21614.42 432.56 42706.32 88888.00 2024-05-21 08:22:55.000 142 21614.46 432.55 42706.33 47965.70 2024-05-21 08:22:56.000 142 21614.50 432.55 42706.31 88888.00 2024-05-21 08:22:57.000 142 21614.53 432.55 42706.30 88888.00 2024-05-21 08:22:58.000 142 21614.56 432.56 42706.30 88888.00 2024-05-21 08:22:59.000 142 21614.56 432.58 42706.27 88888.00 2024-05-21 08:23:00.000 142 21614.50 432.59 42706.24 47966.10 2024-05-21 08:23:01.000 142 21614.47 432.56 42706.25 88888.00 2024-05-21 08:23:02.000 142 21614.51 432.53 42706.29 88888.00 2024-05-21 08:23:03.000 142 21614.57 432.53 42706.34 88888.00 2024-05-21 08:23:04.000 142 21614.61 432.55 42706.36 88888.00 2024-05-21 08:23:05.000 142 21614.60 432.58 42706.37 47966.88 2024-05-21 08:23:06.000 142 21614.54 432.59 42706.35 88888.00 2024-05-21 08:23:07.000 142 21614.50 432.59 42706.34 88888.00 2024-05-21 08:23:08.000 142 21614.48 432.61 42706.33 88888.00 2024-05-21 08:23:09.000 142 21614.44 432.64 42706.32 88888.00 2024-05-21 08:23:10.000 142 21614.41 432.66 42706.34 47966.37 2024-05-21 08:23:11.000 142 21614.39 432.66 42706.36 88888.00 2024-05-21 08:23:12.000 142 21614.31 432.68 42706.37 88888.00 2024-05-21 08:23:13.000 142 21614.24 432.71 42706.38 88888.00 2024-05-21 08:23:14.000 142 21614.19 432.73 42706.37 88888.00 2024-05-21 08:23:15.000 142 21614.17 432.75 42706.35 47966.49 2024-05-21 08:23:16.000 142 21614.16 432.80 42706.37 88888.00 2024-05-21 08:23:17.000 142 21614.17 432.81 42706.43 88888.00 2024-05-21 08:23:18.000 142 21614.18 432.80 42706.49 88888.00 2024-05-21 08:23:19.000 142 21614.22 432.85 42706.50 88888.00 2024-05-21 08:23:20.000 142 21614.23 432.92 42706.45 47966.20 2024-05-21 08:23:21.000 142 21614.24 432.93 42706.42 88888.00 2024-05-21 08:23:22.000 142 21614.26 432.89 42706.43 88888.00 2024-05-21 08:23:23.000 142 21614.27 432.86 42706.44 88888.00 2024-05-21 08:23:24.000 142 21614.26 432.82 42706.46 88888.00 2024-05-21 08:23:25.000 142 21614.27 432.78 42706.46 47966.67 2024-05-21 08:23:26.000 142 21614.31 432.75 42706.45 88888.00 2024-05-21 08:23:27.000 142 21614.36 432.74 42706.44 88888.00 2024-05-21 08:23:28.000 142 21614.35 432.73 42706.40 88888.00 2024-05-21 08:23:29.000 142 21614.32 432.72 42706.34 88888.00 2024-05-21 08:23:30.000 142 21614.37 432.72 42706.32 47966.53 2024-05-21 08:23:31.000 142 21614.48 432.76 42706.36 88888.00 2024-05-21 08:23:32.000 142 21614.50 432.82 42706.38 88888.00 2024-05-21 08:23:33.000 142 21614.45 432.86 42706.36 88888.00 2024-05-21 08:23:34.000 142 21614.40 432.87 42706.39 88888.00 2024-05-21 08:23:35.000 142 21614.38 432.89 42706.41 47965.98 2024-05-21 08:23:36.000 142 21614.37 432.92 42706.36 88888.00 2024-05-21 08:23:37.000 142 21614.33 432.96 42706.32 88888.00 2024-05-21 08:23:38.000 142 21614.31 432.97 42706.37 88888.00 2024-05-21 08:23:39.000 142 21614.31 432.97 42706.42 88888.00 2024-05-21 08:23:40.000 142 21614.29 432.99 42706.44 47965.93 2024-05-21 08:23:41.000 142 21614.22 433.00 42706.46 88888.00 2024-05-21 08:23:42.000 142 21614.15 432.99 42706.47 88888.00 2024-05-21 08:23:43.000 142 21614.15 432.94 42706.44 88888.00 2024-05-21 08:23:44.000 142 21614.20 432.90 42706.39 88888.00 2024-05-21 08:23:45.000 142 21614.22 432.87 42706.37 47966.37 2024-05-21 08:23:46.000 142 21614.20 432.86 42706.41 88888.00 2024-05-21 08:23:47.000 142 21614.20 432.88 42706.48 88888.00 2024-05-21 08:23:48.000 142 21614.23 432.88 42706.48 88888.00 2024-05-21 08:23:49.000 142 21614.24 432.83 42706.41 88888.00 2024-05-21 08:23:50.000 142 21614.26 432.79 42706.37 47965.61 2024-05-21 08:23:51.000 142 21614.28 432.80 42706.38 88888.00 2024-05-21 08:23:52.000 142 21614.29 432.78 42706.37 88888.00 2024-05-21 08:23:53.000 142 21614.31 432.73 42706.37 88888.00 2024-05-21 08:23:54.000 142 21614.33 432.69 42706.38 88888.00 2024-05-21 08:23:55.000 142 21614.34 432.70 42706.37 47966.65 2024-05-21 08:23:56.000 142 21614.35 432.74 42706.35 88888.00 2024-05-21 08:23:57.000 142 21614.34 432.76 42706.37 88888.00 2024-05-21 08:23:58.000 142 21614.34 432.72 42706.39 88888.00 2024-05-21 08:23:59.000 142 21614.36 432.67 42706.40 88888.00 2024-05-21 08:24:00.000 142 21614.40 432.69 42706.39 47966.11 2024-05-21 08:24:01.000 142 21614.39 432.74 42706.39 88888.00 2024-05-21 08:24:02.000 142 21614.36 432.80 42706.43 88888.00 2024-05-21 08:24:03.000 142 21614.34 432.86 42706.48 88888.00 2024-05-21 08:24:04.000 142 21614.28 432.91 42706.46 88888.00 2024-05-21 08:24:05.000 142 21614.19 432.92 42706.40 47966.58 2024-05-21 08:24:06.000 142 21614.16 432.93 42706.38 88888.00 2024-05-21 08:24:07.000 142 21614.17 432.97 42706.40 88888.00 2024-05-21 08:24:08.000 142 21614.12 433.01 42706.42 88888.00 2024-05-21 08:24:09.000 142 21614.06 433.04 42706.45 88888.00 2024-05-21 08:24:10.000 142 21614.06 433.07 42706.48 47965.93 2024-05-21 08:24:11.000 142 21614.08 433.08 42706.46 88888.00 2024-05-21 08:24:12.000 142 21614.08 433.05 42706.47 88888.00 2024-05-21 08:24:13.000 142 21614.05 433.06 42706.50 88888.00 2024-05-21 08:24:14.000 142 21614.02 433.07 42706.48 88888.00 2024-05-21 08:24:15.000 142 21614.02 433.04 42706.44 47966.52 2024-05-21 08:24:16.000 142 21614.06 432.99 42706.43 88888.00 2024-05-21 08:24:17.000 142 21614.08 432.95 42706.44 88888.00 2024-05-21 08:24:18.000 142 21614.11 432.92 42706.43 88888.00 2024-05-21 08:24:19.000 142 21614.18 432.91 42706.41 88888.00 2024-05-21 08:24:20.000 142 21614.27 432.89 42706.41 47966.34 2024-05-21 08:24:21.000 142 21614.35 432.82 42706.39 88888.00 2024-05-21 08:24:22.000 142 21614.38 432.77 42706.35 88888.00 2024-05-21 08:24:23.000 142 21614.38 432.74 42706.36 88888.00 2024-05-21 08:24:24.000 142 21614.38 432.69 42706.39 88888.00 2024-05-21 08:24:25.000 142 21614.35 432.64 42706.38 47966.42 2024-05-21 08:24:26.000 142 21614.34 432.64 42706.36 88888.00 2024-05-21 08:24:27.000 142 21614.37 432.67 42706.33 88888.00 2024-05-21 08:24:28.000 142 21614.40 432.68 42706.29 88888.00 2024-05-21 08:24:29.000 142 21614.38 432.68 42706.26 88888.00 2024-05-21 08:24:30.000 142 21614.35 432.68 42706.27 47965.73 2024-05-21 08:24:31.000 142 21614.35 432.66 42706.26 88888.00 2024-05-21 08:24:32.000 142 21614.35 432.61 42706.23 88888.00 2024-05-21 08:24:33.000 142 21614.37 432.55 42706.22 88888.00 2024-05-21 08:24:34.000 142 21614.41 432.57 42706.22 88888.00 2024-05-21 08:24:35.000 142 21614.42 432.62 42706.23 47966.20 2024-05-21 08:24:36.000 142 21614.39 432.59 42706.26 88888.00 2024-05-21 08:24:37.000 142 21614.38 432.53 42706.26 88888.00 2024-05-21 08:24:38.000 142 21614.42 432.49 42706.18 88888.00 2024-05-21 08:24:39.000 142 21614.45 432.45 42706.11 88888.00 2024-05-21 08:24:40.000 142 21614.47 432.40 42706.09 47966.37 2024-05-21 08:24:41.000 142 21614.48 432.33 42706.10 88888.00 2024-05-21 08:24:42.000 142 21614.51 432.26 42706.09 88888.00 2024-05-21 08:24:43.000 142 21614.55 432.23 42706.06 88888.00 2024-05-21 08:24:44.000 142 21614.60 432.21 42705.98 88888.00 2024-05-21 08:24:45.000 142 21614.67 432.18 42705.91 47965.38 2024-05-21 08:24:46.000 142 21614.75 432.14 42705.90 88888.00 2024-05-21 08:24:47.000 142 21614.81 432.09 42705.89 88888.00 2024-05-21 08:24:48.000 142 21614.85 432.06 42705.88 88888.00 2024-05-21 08:24:49.000 142 21614.88 432.04 42705.86 88888.00 2024-05-21 08:24:50.000 142 21614.86 432.02 42705.86 47965.54 2024-05-21 08:24:51.000 142 21614.83 432.00 42705.84 88888.00 2024-05-21 08:24:52.000 142 21614.84 431.97 42705.84 88888.00 2024-05-21 08:24:53.000 142 21614.88 431.96 42705.88 88888.00 2024-05-21 08:24:54.000 142 21614.90 431.95 42705.89 88888.00 2024-05-21 08:24:55.000 142 21614.90 431.97 42705.86 47965.35 2024-05-21 08:24:56.000 142 21614.87 432.00 42705.82 88888.00 2024-05-21 08:24:57.000 142 21614.86 432.00 42705.79 88888.00 2024-05-21 08:24:58.000 142 21614.84 431.97 42705.79 88888.00 2024-05-21 08:24:59.000 142 21614.78 431.98 42705.85 88888.00 2024-05-21 08:25:00.000 142 21614.69 432.01 42705.89 47965.99 2024-05-21 08:25:01.000 142 21614.65 432.07 42705.88 88888.00 2024-05-21 08:25:02.000 142 21614.65 432.13 42705.87 88888.00 2024-05-21 08:25:03.000 142 21614.66 432.20 42705.88 88888.00 2024-05-21 08:25:04.000 142 21614.66 432.24 42705.87 88888.00 2024-05-21 08:25:05.000 142 21614.61 432.27 42705.84 99999.00 2024-05-21 08:25:06.000 142 21614.51 432.31 42705.82 99999.00 2024-05-21 08:25:07.000 142 21614.44 432.36 42705.83 99999.00 2024-05-21 08:25:08.000 142 21614.40 432.39 42705.84 99999.00 2024-05-21 08:25:09.000 142 21614.36 432.38 42705.83 99999.00 2024-05-21 08:25:10.000 142 21614.38 432.38 42705.86 47966.42 2024-05-21 08:25:11.000 142 21614.41 432.38 42705.89 88888.00 2024-05-21 08:25:12.000 142 21614.42 432.38 42705.86 88888.00 2024-05-21 08:25:13.000 142 21614.40 432.40 42705.79 88888.00 2024-05-21 08:25:14.000 142 21614.38 432.43 42705.77 88888.00 2024-05-21 08:25:15.000 142 21614.43 432.43 42705.81 47966.11 2024-05-21 08:25:16.000 142 21614.51 432.44 42705.87 88888.00 2024-05-21 08:25:17.000 142 21614.56 432.48 42705.91 88888.00 2024-05-21 08:25:18.000 142 21614.60 432.46 42705.91 88888.00 2024-05-21 08:25:19.000 142 21614.66 432.39 42705.89 88888.00 2024-05-21 08:25:20.000 142 21614.72 432.31 42705.85 47965.38 2024-05-21 08:25:21.000 142 21614.76 432.26 42705.83 88888.00 2024-05-21 08:25:22.000 142 21614.80 432.26 42705.82 88888.00 2024-05-21 08:25:23.000 142 21614.88 432.28 42705.81 88888.00 2024-05-21 08:25:24.000 142 21614.96 432.26 42705.80 88888.00 2024-05-21 08:25:25.000 142 21614.98 432.22 42705.81 47966.25 2024-05-21 08:25:26.000 142 21614.96 432.19 42705.81 88888.00 2024-05-21 08:25:27.000 142 21614.94 432.15 42705.79 88888.00 2024-05-21 08:25:28.000 142 21614.93 432.13 42705.77 88888.00 2024-05-21 08:25:29.000 142 21614.90 432.15 42705.79 88888.00 2024-05-21 08:25:30.000 142 21614.84 432.17 42705.80 47966.14 2024-05-21 08:25:31.000 142 21614.78 432.16 42705.77 88888.00 2024-05-21 08:25:32.000 142 21614.76 432.16 42705.74 88888.00 2024-05-21 08:25:33.000 142 21614.73 432.17 42705.75 88888.00 2024-05-21 08:25:34.000 142 21614.72 432.18 42705.75 88888.00 2024-05-21 08:25:35.000 142 21614.70 432.20 42705.72 47965.99 2024-05-21 08:25:36.000 142 21614.66 432.26 42705.73 88888.00 2024-05-21 08:25:37.000 142 21614.61 432.32 42705.77 88888.00 2024-05-21 08:25:38.000 142 21614.57 432.36 42705.78 88888.00 2024-05-21 08:25:39.000 142 21614.56 432.40 42705.79 88888.00 2024-05-21 08:25:40.000 142 21614.56 432.43 42705.82 47966.00 2024-05-21 08:25:41.000 142 21614.57 432.44 42705.84 88888.00 2024-05-21 08:25:42.000 142 21614.60 432.43 42705.82 88888.00 2024-05-21 08:25:43.000 142 21614.63 432.42 42705.80 88888.00 2024-05-21 08:25:44.000 142 21614.62 432.44 42705.81 88888.00 2024-05-21 08:25:45.000 142 21614.63 432.46 42705.82 47965.45 2024-05-21 08:25:46.000 142 21614.66 432.48 42705.83 88888.00 2024-05-21 08:25:47.000 142 21614.68 432.52 42705.84 88888.00 2024-05-21 08:25:48.000 142 21614.71 432.57 42705.87 88888.00 2024-05-21 08:25:49.000 142 21614.71 432.61 42705.88 88888.00 2024-05-21 08:25:50.000 142 21614.66 432.66 42705.88 47965.60 2024-05-21 08:25:51.000 142 21614.60 432.70 42705.89 88888.00 2024-05-21 08:25:52.000 142 21614.57 432.73 42705.95 88888.00 2024-05-21 08:25:53.000 142 21614.56 432.76 42705.99 88888.00 2024-05-21 08:25:54.000 142 21614.53 432.78 42706.02 88888.00 2024-05-21 08:25:55.000 142 21614.52 432.79 42706.04 47966.02 2024-05-21 08:25:56.000 142 21614.52 432.79 42706.04 88888.00 2024-05-21 08:25:57.000 142 21614.48 432.82 42706.02 88888.00 2024-05-21 08:25:58.000 142 21614.41 432.85 42706.02 88888.00 2024-05-21 08:25:59.000 142 21614.34 432.85 42706.02 88888.00 2024-05-21 08:26:00.000 142 21614.28 432.82 42706.02 47965.92 2024-05-21 08:26:01.000 142 21614.24 432.82 42706.04 88888.00 2024-05-21 08:26:02.000 142 21614.22 432.82 42706.07 88888.00 2024-05-21 08:26:03.000 142 21614.24 432.82 42706.08 88888.00 2024-05-21 08:26:04.000 142 21614.26 432.80 42706.06 88888.00 2024-05-21 08:26:05.000 142 21614.25 432.80 42706.05 47966.08 2024-05-21 08:26:06.000 142 21614.19 432.81 42706.03 88888.00 2024-05-21 08:26:07.000 142 21614.15 432.82 42705.99 88888.00 2024-05-21 08:26:08.000 142 21614.18 432.85 42705.99 88888.00 2024-05-21 08:26:09.000 142 21614.26 432.88 42706.00 88888.00 2024-05-21 08:26:10.000 142 21614.32 432.87 42705.98 47965.46 2024-05-21 08:26:11.000 142 21614.37 432.84 42705.97 88888.00 2024-05-21 08:26:12.000 142 21614.41 432.81 42705.97 88888.00 2024-05-21 08:26:13.000 142 21614.45 432.76 42705.96 88888.00 2024-05-21 08:26:14.000 142 21614.50 432.72 42705.97 88888.00 2024-05-21 08:26:15.000 142 21614.55 432.69 42705.97 47965.57 2024-05-21 08:26:16.000 142 21614.60 432.64 42705.95 88888.00 2024-05-21 08:26:17.000 142 21614.70 432.61 42705.94 88888.00 2024-05-21 08:26:18.000 142 21614.80 432.59 42705.96 88888.00 2024-05-21 08:26:19.000 142 21614.84 432.62 42705.96 88888.00 2024-05-21 08:26:20.000 142 21614.86 432.67 42705.96 99999.00 2024-05-21 08:26:21.000 142 21614.87 432.68 42705.96 99999.00 2024-05-21 08:26:22.000 142 21614.87 432.65 42705.95 99999.00 2024-05-21 08:26:23.000 142 21614.90 432.64 42705.94 99999.00 2024-05-21 08:26:24.000 142 21614.92 432.63 42705.93 99999.00 2024-05-21 08:26:25.000 142 21614.92 432.66 42705.94 47965.92 2024-05-21 08:26:26.000 142 21614.87 432.70 42705.95 88888.00 2024-05-21 08:26:27.000 142 21614.78 432.71 42705.96 88888.00 2024-05-21 08:26:28.000 142 21614.71 432.72 42705.98 88888.00 2024-05-21 08:26:29.000 142 21614.69 432.73 42706.00 88888.00 2024-05-21 08:26:30.000 142 21614.68 432.71 42705.98 47965.82 2024-05-21 08:26:31.000 142 21614.66 432.71 42705.93 88888.00 2024-05-21 08:26:32.000 142 21614.65 432.72 42705.92 88888.00 2024-05-21 08:26:33.000 142 21614.62 432.72 42705.94 88888.00 2024-05-21 08:26:34.000 142 21614.56 432.72 42705.94 88888.00 2024-05-21 08:26:35.000 142 21614.47 432.71 42705.91 47966.11 2024-05-21 08:26:36.000 142 21614.42 432.72 42705.88 88888.00 2024-05-21 08:26:37.000 142 21614.41 432.76 42705.85 88888.00 2024-05-21 08:26:38.000 142 21614.39 432.78 42705.83 88888.00 2024-05-21 08:26:39.000 142 21614.35 432.76 42705.82 88888.00 2024-05-21 08:26:40.000 142 21614.29 432.73 42705.82 47965.07 2024-05-21 08:26:41.000 142 21614.24 432.70 42705.87 88888.00 2024-05-21 08:26:42.000 142 21614.19 432.70 42705.92 88888.00 2024-05-21 08:26:43.000 142 21614.15 432.73 42705.91 88888.00 2024-05-21 08:26:44.000 142 21614.09 432.77 42705.88 88888.00 2024-05-21 08:26:45.000 142 21614.04 432.79 42705.90 47965.23 2024-05-21 08:26:46.000 142 21614.04 432.78 42705.96 88888.00 2024-05-21 08:26:47.000 142 21614.04 432.77 42705.98 88888.00 2024-05-21 08:26:48.000 142 21614.00 432.77 42705.96 88888.00 2024-05-21 08:26:49.000 142 21613.97 432.78 42705.96 88888.00 2024-05-21 08:26:50.000 142 21613.97 432.80 42705.98 47965.86 2024-05-21 08:26:51.000 142 21613.99 432.81 42705.99 88888.00 2024-05-21 08:26:52.000 142 21614.00 432.80 42705.99 88888.00 2024-05-21 08:26:53.000 142 21614.00 432.79 42706.01 88888.00 2024-05-21 08:26:54.000 142 21613.98 432.79 42706.03 88888.00 2024-05-21 08:26:55.000 142 21613.97 432.78 42706.01 47965.17 2024-05-21 08:26:56.000 142 21613.96 432.76 42706.02 88888.00 2024-05-21 08:26:57.000 142 21613.97 432.72 42706.05 88888.00 2024-05-21 08:26:58.000 142 21614.01 432.70 42706.06 88888.00 2024-05-21 08:26:59.000 142 21614.03 432.75 42706.04 88888.00 2024-05-21 08:27:00.000 142 21614.08 432.80 42706.02 47965.90 2024-05-21 08:27:01.000 142 21614.14 432.80 42706.00 88888.00 2024-05-21 08:27:02.000 142 21614.17 432.76 42706.02 88888.00 2024-05-21 08:27:03.000 142 21614.19 432.74 42706.01 88888.00 2024-05-21 08:27:04.000 142 21614.22 432.71 42705.99 88888.00 2024-05-21 08:27:05.000 142 21614.26 432.65 42706.00 47965.42 2024-05-21 08:27:06.000 142 21614.33 432.60 42706.01 88888.00 2024-05-21 08:27:07.000 142 21614.40 432.61 42706.00 88888.00 2024-05-21 08:27:08.000 142 21614.43 432.60 42705.98 88888.00 2024-05-21 08:27:09.000 142 21614.39 432.57 42705.96 88888.00 2024-05-21 08:27:10.000 142 21614.34 432.55 42705.98 47965.80 2024-05-21 08:27:11.000 142 21614.34 432.53 42706.02 88888.00 2024-05-21 08:27:12.000 142 21614.36 432.52 42706.02 88888.00 2024-05-21 08:27:13.000 142 21614.37 432.52 42705.98 88888.00 2024-05-21 08:27:14.000 142 21614.37 432.50 42705.91 88888.00 2024-05-21 08:27:15.000 142 21614.36 432.46 42705.86 47966.09 2024-05-21 08:27:16.000 142 21614.34 432.42 42705.86 88888.00 2024-05-21 08:27:17.000 142 21614.32 432.40 42705.86 88888.00 2024-05-21 08:27:18.000 142 21614.31 432.42 42705.85 88888.00 2024-05-21 08:27:19.000 142 21614.31 432.41 42705.84 88888.00 2024-05-21 08:27:20.000 142 21614.31 432.37 42705.82 47966.05 2024-05-21 08:27:21.000 142 21614.31 432.36 42705.78 88888.00 2024-05-21 08:27:22.000 142 21614.33 432.39 42705.74 88888.00 2024-05-21 08:27:23.000 142 21614.38 432.42 42705.75 88888.00 2024-05-21 08:27:24.000 142 21614.40 432.43 42705.77 88888.00 2024-05-21 08:27:25.000 142 21614.41 432.42 42705.77 47965.83 2024-05-21 08:27:26.000 142 21614.47 432.40 42705.77 88888.00 2024-05-21 08:27:27.000 142 21614.53 432.39 42705.78 88888.00 2024-05-21 08:27:28.000 142 21614.59 432.39 42705.75 88888.00 2024-05-21 08:27:29.000 142 21614.66 432.38 42705.72 88888.00 2024-05-21 08:27:30.000 142 21614.73 432.38 42705.71 47965.84 2024-05-21 08:27:31.000 142 21614.78 432.39 42705.74 88888.00 2024-05-21 08:27:32.000 142 21614.81 432.39 42705.76 88888.00 2024-05-21 08:27:33.000 142 21614.78 432.34 42705.74 88888.00 2024-05-21 08:27:34.000 142 21614.77 432.31 42705.70 88888.00 2024-05-21 08:27:35.000 142 21614.85 432.29 42705.67 47966.20 2024-05-21 08:27:36.000 142 21614.91 432.28 42705.66 88888.00 2024-05-21 08:27:37.000 142 21614.88 432.30 42705.67 88888.00 2024-05-21 08:27:38.000 142 21614.82 432.33 42705.68 88888.00 2024-05-21 08:27:39.000 142 21614.76 432.36 42705.68 88888.00 2024-05-21 08:27:40.000 142 21614.71 432.39 42705.68 47965.41 2024-05-21 08:27:41.000 142 21614.67 432.40 42705.67 88888.00 2024-05-21 08:27:42.000 142 21614.60 432.38 42705.66 88888.00 2024-05-21 08:27:43.000 142 21614.55 432.37 42705.68 88888.00 2024-05-21 08:27:44.000 142 21614.52 432.40 42705.67 88888.00 2024-05-21 08:27:45.000 142 21614.46 432.45 42705.65 47966.00 2024-05-21 08:27:46.000 142 21614.37 432.47 42705.66 88888.00 2024-05-21 08:27:47.000 142 21614.32 432.47 42705.66 88888.00 2024-05-21 08:27:48.000 142 21614.30 432.47 42705.65 88888.00 2024-05-21 08:27:49.000 142 21614.28 432.46 42705.65 88888.00 2024-05-21 08:27:50.000 142 21614.24 432.48 42705.67 47965.69 2024-05-21 08:27:51.000 142 21614.16 432.51 42705.65 88888.00 2024-05-21 08:27:52.000 142 21614.12 432.51 42705.62 88888.00 2024-05-21 08:27:53.000 142 21614.14 432.47 42705.63 88888.00 2024-05-21 08:27:54.000 142 21614.14 432.44 42705.66 88888.00 2024-05-21 08:27:55.000 142 21614.14 432.38 42705.66 47966.08 2024-05-21 08:27:56.000 142 21614.16 432.35 42705.63 88888.00 2024-05-21 08:27:57.000 142 21614.19 432.35 42705.57 88888.00 2024-05-21 08:27:58.000 142 21614.23 432.33 42705.54 88888.00 2024-05-21 08:27:59.000 142 21614.31 432.30 42705.53 88888.00 2024-05-21 08:28:00.000 142 21614.38 432.26 42705.51 47965.78 2024-05-21 08:28:01.000 142 21614.44 432.23 42705.47 88888.00 2024-05-21 08:28:02.000 142 21614.49 432.17 42705.44 88888.00 2024-05-21 08:28:03.000 142 21614.53 432.11 42705.42 88888.00 2024-05-21 08:28:04.000 142 21614.56 432.06 42705.39 88888.00 2024-05-21 08:28:05.000 142 21614.60 432.02 42705.38 47965.30 2024-05-21 08:28:06.000 142 21614.64 431.96 42705.39 88888.00 2024-05-21 08:28:07.000 142 21614.66 431.93 42705.38 88888.00 2024-05-21 08:28:08.000 142 21614.66 431.94 42705.36 88888.00 2024-05-21 08:28:09.000 142 21614.67 432.00 42705.39 88888.00 2024-05-21 08:28:10.000 142 21614.66 432.07 42705.43 47965.15 2024-05-21 08:28:11.000 142 21614.59 432.09 42705.43 88888.00 2024-05-21 08:28:12.000 142 21614.51 432.07 42705.44 88888.00 2024-05-21 08:28:13.000 142 21614.44 432.06 42705.46 88888.00 2024-05-21 08:28:14.000 142 21614.38 432.04 42705.44 88888.00 2024-05-21 08:28:15.000 142 21614.32 432.05 42705.42 47965.15 2024-05-21 08:28:16.000 142 21614.25 432.15 42705.44 88888.00 2024-05-21 08:28:17.000 142 21614.20 432.30 42705.48 88888.00 2024-05-21 08:28:18.000 142 21614.16 432.39 42705.49 88888.00 2024-05-21 08:28:19.000 142 21614.11 432.42 42705.49 88888.00 2024-05-21 08:28:20.000 142 21614.08 432.42 42705.50 47965.71 2024-05-21 08:28:21.000 142 21614.09 432.44 42705.53 88888.00 2024-05-21 08:28:22.000 142 21614.14 432.48 42705.54 88888.00 2024-05-21 08:28:23.000 142 21614.16 432.49 42705.53 88888.00 2024-05-21 08:28:24.000 142 21614.16 432.45 42705.51 88888.00 2024-05-21 08:28:25.000 142 21614.18 432.43 42705.54 47965.85 2024-05-21 08:28:26.000 142 21614.21 432.43 42705.59 88888.00 2024-05-21 08:28:27.000 142 21614.25 432.43 42705.65 88888.00 2024-05-21 08:28:28.000 142 21614.33 432.41 42705.68 88888.00 2024-05-21 08:28:29.000 142 21614.42 432.37 42705.69 88888.00 2024-05-21 08:28:30.000 142 21614.51 432.31 42705.68 47965.22 2024-05-21 08:28:31.000 142 21614.61 432.26 42705.64 88888.00 2024-05-21 08:28:32.000 142 21614.68 432.24 42705.59 88888.00 2024-05-21 08:28:33.000 142 21614.69 432.22 42705.51 88888.00 2024-05-21 08:28:34.000 142 21614.72 432.21 42705.47 88888.00 2024-05-21 08:28:35.000 142 21614.75 432.20 42705.48 47965.85 2024-05-21 08:28:36.000 142 21614.75 432.15 42705.48 88888.00 2024-05-21 08:28:37.000 142 21614.78 432.13 42705.46 88888.00 2024-05-21 08:28:38.000 142 21614.84 432.12 42705.43 88888.00 2024-05-21 08:28:39.000 142 21614.84 432.09 42705.40 88888.00 2024-05-21 08:28:40.000 142 21614.82 432.08 42705.38 47965.13 2024-05-21 08:28:41.000 142 21614.83 432.12 42705.38 88888.00 2024-05-21 08:28:42.000 142 21614.85 432.14 42705.38 88888.00 2024-05-21 08:28:43.000 142 21614.81 432.12 42705.37 88888.00 2024-05-21 08:28:44.000 142 21614.68 432.12 42705.36 88888.00 2024-05-21 08:28:45.000 142 21614.56 432.17 42705.37 47965.49 2024-05-21 08:28:46.000 142 21614.53 432.25 42705.38 88888.00 2024-05-21 08:28:47.000 142 21614.52 432.30 42705.38 88888.00 2024-05-21 08:28:48.000 142 21614.45 432.33 42705.41 88888.00 2024-05-21 08:28:49.000 142 21614.35 432.33 42705.46 88888.00 2024-05-21 08:28:50.000 142 21614.27 432.34 42705.48 47965.66 2024-05-21 08:28:51.000 142 21614.24 432.37 42705.50 88888.00 2024-05-21 08:28:52.000 142 21614.22 432.43 42705.53 88888.00 2024-05-21 08:28:53.000 142 21614.17 432.45 42705.56 88888.00 2024-05-21 08:28:54.000 142 21614.12 432.46 42705.59 88888.00 2024-05-21 08:28:55.000 142 21614.11 432.49 42705.57 47965.49 2024-05-21 08:28:56.000 142 21614.15 432.51 42705.56 88888.00 2024-05-21 08:28:57.000 142 21614.17 432.50 42705.56 88888.00 2024-05-21 08:28:58.000 142 21614.15 432.49 42705.56 88888.00 2024-05-21 08:28:59.000 142 21614.13 432.49 42705.58 88888.00 2024-05-21 08:29:00.000 142 21614.14 432.48 42705.61 47965.39 2024-05-21 08:29:01.000 142 21614.16 432.45 42705.61 88888.00 2024-05-21 08:29:02.000 142 21614.23 432.42 42705.57 88888.00 2024-05-21 08:29:03.000 142 21614.31 432.36 42705.55 88888.00 2024-05-21 08:29:04.000 142 21614.31 432.29 42705.52 88888.00 2024-05-21 08:29:05.000 142 21614.28 432.24 42705.49 47965.13 2024-05-21 08:29:06.000 142 21614.28 432.25 42705.48 88888.00 2024-05-21 08:29:07.000 142 21614.31 432.25 42705.45 88888.00 2024-05-21 08:29:08.000 142 21614.35 432.23 42705.44 88888.00 2024-05-21 08:29:09.000 142 21614.40 432.19 42705.48 88888.00 2024-05-21 08:29:10.000 142 21614.44 432.17 42705.51 47965.61 2024-05-21 08:29:11.000 142 21614.45 432.17 42705.48 88888.00 2024-05-21 08:29:12.000 142 21614.43 432.17 42705.45 88888.00 2024-05-21 08:29:13.000 142 21614.38 432.14 42705.44 88888.00 2024-05-21 08:29:14.000 142 21614.32 432.15 42705.46 88888.00 2024-05-21 08:29:15.000 142 21614.28 432.18 42705.47 47965.71 2024-05-21 08:29:16.000 142 21614.28 432.19 42705.50 88888.00 2024-05-21 08:29:17.000 142 21614.28 432.24 42705.56 88888.00 2024-05-21 08:29:18.000 142 21614.24 432.32 42705.64 88888.00 2024-05-21 08:29:19.000 142 21614.17 432.36 42705.70 88888.00 2024-05-21 08:29:20.000 142 21614.09 432.37 42705.70 47965.48 2024-05-21 08:29:21.000 142 21614.01 432.40 42705.66 88888.00 2024-05-21 08:29:22.000 142 21613.97 432.46 42705.64 88888.00 2024-05-21 08:29:23.000 142 21613.98 432.49 42705.67 88888.00 2024-05-21 08:29:24.000 142 21614.04 432.48 42705.71 88888.00 2024-05-21 08:29:25.000 142 21614.10 432.47 42705.70 47965.53 2024-05-21 08:29:26.000 142 21614.14 432.45 42705.66 88888.00 2024-05-21 08:29:27.000 142 21614.15 432.42 42705.62 88888.00 2024-05-21 08:29:28.000 142 21614.19 432.33 42705.57 88888.00 2024-05-21 08:29:29.000 142 21614.27 432.25 42705.54 88888.00 2024-05-21 08:29:30.000 142 21614.38 432.21 42705.51 47965.73 2024-05-21 08:29:31.000 142 21614.50 432.20 42705.46 88888.00 2024-05-21 08:29:32.000 142 21614.65 432.17 42705.43 88888.00 2024-05-21 08:29:33.000 142 21614.76 432.10 42705.41 88888.00 2024-05-21 08:29:34.000 142 21614.81 432.01 42705.41 88888.00 2024-05-21 08:29:35.000 142 21614.85 431.98 42705.41 47965.05 2024-05-21 08:29:36.000 142 21614.88 431.97 42705.39 88888.00 2024-05-21 08:29:37.000 142 21614.84 431.95 42705.36 88888.00 2024-05-21 08:29:38.000 142 21614.77 431.95 42705.35 88888.00 2024-05-21 08:29:39.000 142 21614.74 431.98 42705.35 88888.00 2024-05-21 08:29:40.000 142 21614.74 432.04 42705.38 47965.69 2024-05-21 08:29:41.000 142 21614.69 432.13 42705.41 88888.00 2024-05-21 08:29:42.000 142 21614.58 432.20 42705.43 88888.00 2024-05-21 08:29:43.000 142 21614.46 432.25 42705.44 88888.00 2024-05-21 08:29:44.000 142 21614.37 432.31 42705.48 88888.00 2024-05-21 08:29:45.000 142 21614.27 432.34 42705.52 47965.60 2024-05-21 08:29:46.000 142 21614.13 432.38 42705.54 88888.00 2024-05-21 08:29:47.000 142 21614.02 432.47 42705.53 88888.00 2024-05-21 08:29:48.000 142 21613.99 432.52 42705.55 88888.00 2024-05-21 08:29:49.000 142 21613.98 432.50 42705.60 88888.00 2024-05-21 08:29:50.000 142 21613.93 432.50 42705.61 47965.38 2024-05-21 08:29:51.000 142 21613.92 432.54 42705.55 88888.00 2024-05-21 08:29:52.000 142 21613.97 432.56 42705.50 88888.00 2024-05-21 08:29:53.000 142 21614.06 432.56 42705.52 88888.00 2024-05-21 08:29:54.000 142 21614.12 432.54 42705.55 88888.00 2024-05-21 08:29:55.000 142 21614.15 432.47 42705.53 47965.09 2024-05-21 08:29:56.000 142 21614.19 432.38 42705.48 88888.00 2024-05-21 08:29:57.000 142 21614.31 432.31 42705.44 88888.00 2024-05-21 08:29:58.000 142 21614.43 432.26 42705.43 88888.00 2024-05-21 08:29:59.000 142 21614.51 432.21 42705.41 88888.00 2024-05-21 08:30:00.000 142 21614.58 432.18 42705.43 47965.56 2024-05-21 08:30:01.000 142 21614.67 432.18 42705.44 88888.00 2024-05-21 08:30:02.000 142 21614.73 432.16 42705.41 88888.00 2024-05-21 08:30:03.000 142 21614.73 432.13 42705.39 88888.00 2024-05-21 08:30:04.000 142 21614.69 432.14 42705.39 88888.00 2024-05-21 08:30:05.000 142 21614.65 432.14 42705.39 47965.36 2024-05-21 08:30:06.000 142 21614.61 432.11 42705.38 88888.00 2024-05-21 08:30:07.000 142 21614.57 432.08 42705.41 88888.00 2024-05-21 08:30:08.000 142 21614.52 432.10 42705.45 88888.00 2024-05-21 08:30:09.000 142 21614.45 432.12 42705.45 88888.00 2024-05-21 08:30:10.000 142 21614.37 432.12 42705.41 47964.97 2024-05-21 08:30:11.000 142 21614.31 432.11 42705.38 88888.00 2024-05-21 08:30:12.000 142 21614.26 432.13 42705.38 88888.00 2024-05-21 08:30:13.000 142 21614.24 432.13 42705.40 88888.00 2024-05-21 08:30:14.000 142 21614.22 432.10 42705.43 88888.00 2024-05-21 08:30:15.000 142 21614.20 432.09 42705.41 47964.63 2024-05-21 08:30:16.000 142 21614.19 432.12 42705.37 88888.00 2024-05-21 08:30:17.000 142 21614.26 432.15 42705.33 88888.00 2024-05-21 08:30:18.000 142 21614.34 432.14 42705.28 88888.00 2024-05-21 08:30:19.000 142 21614.41 432.11 42705.23 88888.00 2024-05-21 08:30:20.000 142 21614.48 432.10 42705.19 47965.02 2024-05-21 08:30:21.000 142 21614.58 432.06 42705.16 88888.00 2024-05-21 08:30:22.000 142 21614.67 431.97 42705.12 88888.00 2024-05-21 08:30:23.000 142 21614.74 431.88 42705.10 88888.00 2024-05-21 08:30:24.000 142 21614.82 431.89 42705.10 88888.00 2024-05-21 08:30:25.000 142 21614.85 431.90 42705.11 47965.18 2024-05-21 08:30:26.000 142 21614.86 431.81 42705.11 88888.00 2024-05-21 08:30:27.000 142 21614.86 431.71 42705.10 88888.00 2024-05-21 08:30:28.000 142 21614.88 431.71 42705.10 88888.00 2024-05-21 08:30:29.000 142 21614.92 431.80 42705.12 88888.00 2024-05-21 08:30:30.000 142 21614.96 431.84 42705.14 47965.84 2024-05-21 08:30:31.000 142 21614.96 431.84 42705.15 88888.00 2024-05-21 08:30:32.000 142 21614.85 431.88 42705.15 88888.00 2024-05-21 08:30:33.000 142 21614.73 431.93 42705.17 88888.00 2024-05-21 08:30:34.000 142 21614.67 431.97 42705.17 88888.00 2024-05-21 08:30:35.000 142 21614.60 432.03 42705.15 47965.62 2024-05-21 08:30:36.000 142 21614.49 432.10 42705.15 88888.00 2024-05-21 08:30:37.000 142 21614.41 432.15 42705.19 88888.00 2024-05-21 08:30:38.000 142 21614.34 432.16 42705.23 88888.00 2024-05-21 08:30:39.000 142 21614.25 432.18 42705.24 88888.00 2024-05-21 08:30:40.000 142 21614.18 432.24 42705.22 47964.88 2024-05-21 08:30:41.000 142 21614.15 432.32 42705.26 88888.00 2024-05-21 08:30:42.000 142 21614.16 432.36 42705.30 88888.00 2024-05-21 08:30:43.000 142 21614.19 432.32 42705.26 88888.00 2024-05-21 08:30:44.000 142 21614.21 432.23 42705.18 88888.00 2024-05-21 08:30:45.000 142 21614.24 432.17 42705.18 47964.72 2024-05-21 08:30:46.000 142 21614.30 432.15 42705.21 88888.00 2024-05-21 08:30:47.000 142 21614.40 432.18 42705.18 88888.00 2024-05-21 08:30:48.000 142 21614.54 432.18 42705.16 88888.00 2024-05-21 08:30:49.000 142 21614.69 432.13 42705.19 88888.00 2024-05-21 08:30:50.000 142 21614.77 432.08 42705.19 47965.09 2024-05-21 08:30:51.000 142 21614.79 432.05 42705.12 88888.00 2024-05-21 08:30:52.000 142 21614.83 432.00 42705.08 88888.00 2024-05-21 08:30:53.000 142 21614.90 431.94 42705.07 88888.00 2024-05-21 08:30:54.000 142 21614.98 431.90 42705.07 88888.00 2024-05-21 08:30:55.000 142 21615.01 431.88 42705.09 47964.81 2024-05-21 08:30:56.000 142 21614.97 431.85 42705.12 88888.00 2024-05-21 08:30:57.000 142 21614.91 431.83 42705.15 88888.00 2024-05-21 08:30:58.000 142 21614.87 431.83 42705.16 88888.00 2024-05-21 08:30:59.000 142 21614.82 431.86 42705.16 88888.00 2024-05-21 08:31:00.000 142 21614.72 431.91 42705.16 47965.53 2024-05-21 08:31:01.000 142 21614.58 431.98 42705.19 88888.00 2024-05-21 08:31:02.000 142 21614.49 432.09 42705.26 88888.00 2024-05-21 08:31:03.000 142 21614.41 432.18 42705.31 88888.00 2024-05-21 08:31:04.000 142 21614.31 432.23 42705.31 88888.00 2024-05-21 08:31:05.000 142 21614.24 432.24 42705.27 47965.18 2024-05-21 08:31:06.000 142 21614.20 432.26 42705.26 88888.00 2024-05-21 08:31:07.000 142 21614.20 432.29 42705.23 88888.00 2024-05-21 08:31:08.000 142 21614.21 432.29 42705.21 88888.00 2024-05-21 08:31:09.000 142 21614.21 432.27 42705.20 88888.00 2024-05-21 08:31:10.000 142 21614.19 432.25 42705.21 47964.69 2024-05-21 08:31:11.000 142 21614.23 432.22 42705.22 88888.00 2024-05-21 08:31:12.000 142 21614.34 432.23 42705.24 88888.00 2024-05-21 08:31:13.000 142 21614.44 432.28 42705.26 88888.00 2024-05-21 08:31:14.000 142 21614.46 432.28 42705.23 88888.00 2024-05-21 08:31:15.000 142 21614.49 432.24 42705.16 47965.46 2024-05-21 08:31:16.000 142 21614.56 432.25 42705.11 88888.00 2024-05-21 08:31:17.000 142 21614.60 432.29 42705.11 88888.00 2024-05-21 08:31:18.000 142 21614.60 432.30 42705.16 88888.00 2024-05-21 08:31:19.000 142 21614.60 432.28 42705.21 88888.00 2024-05-21 08:31:20.000 142 21614.60 432.28 42705.23 47964.74 2024-05-21 08:31:21.000 142 21614.61 432.31 42705.23 88888.00 2024-05-21 08:31:22.000 142 21614.60 432.34 42705.23 88888.00 2024-05-21 08:31:23.000 142 21614.60 432.37 42705.23 88888.00 2024-05-21 08:31:24.000 142 21614.57 432.39 42705.23 88888.00 2024-05-21 08:31:25.000 142 21614.53 432.41 42705.23 47965.63 2024-05-21 08:31:26.000 142 21614.52 432.41 42705.25 88888.00 2024-05-21 08:31:27.000 142 21614.56 432.44 42705.22 88888.00 2024-05-21 08:31:28.000 142 21614.60 432.50 42705.21 88888.00 2024-05-21 08:31:29.000 142 21614.59 432.52 42705.25 88888.00 2024-05-21 08:31:30.000 142 21614.54 432.54 42705.31 47965.37 2024-05-21 08:31:31.000 142 21614.48 432.58 42705.31 88888.00 2024-05-21 08:31:32.000 142 21614.43 432.61 42705.27 88888.00 2024-05-21 08:31:33.000 142 21614.38 432.59 42705.21 88888.00 2024-05-21 08:31:34.000 142 21614.36 432.54 42705.18 88888.00 2024-05-21 08:31:35.000 142 21614.35 432.48 42705.18 47964.68 2024-05-21 08:31:36.000 142 21614.34 432.45 42705.16 88888.00 2024-05-21 08:31:37.000 142 21614.36 432.47 42705.15 88888.00 2024-05-21 08:31:38.000 142 21614.37 432.51 42705.17 88888.00 2024-05-21 08:31:39.000 142 21614.36 432.54 42705.19 88888.00 2024-05-21 08:31:40.000 142 21614.37 432.55 42705.22 47965.34 2024-05-21 08:31:41.000 142 21614.37 432.57 42705.24 88888.00 2024-05-21 08:31:42.000 142 21614.33 432.60 42705.27 88888.00 2024-05-21 08:31:43.000 142 21614.28 432.62 42705.27 88888.00 2024-05-21 08:31:44.000 142 21614.28 432.61 42705.27 88888.00 2024-05-21 08:31:45.000 142 21614.32 432.59 42705.29 47965.34 2024-05-21 08:31:46.000 142 21614.35 432.59 42705.34 88888.00 2024-05-21 08:31:47.000 142 21614.34 432.64 42705.38 88888.00 2024-05-21 08:31:48.000 142 21614.33 432.70 42705.36 88888.00 2024-05-21 08:31:49.000 142 21614.35 432.69 42705.31 88888.00 2024-05-21 08:31:50.000 142 21614.40 432.66 42705.29 99999.00 2024-05-21 08:31:51.000 142 21614.46 432.66 42705.29 99999.00 2024-05-21 08:31:52.000 142 21614.49 432.64 42705.28 99999.00 2024-05-21 08:31:53.000 142 21614.52 432.60 42705.30 99999.00 2024-05-21 08:31:54.000 142 21614.56 432.53 42705.29 99999.00 2024-05-21 08:31:55.000 142 21614.63 432.48 42705.22 47965.78 2024-05-21 08:31:56.000 142 21614.71 432.46 42705.17 88888.00 2024-05-21 08:31:57.000 142 21614.78 432.48 42705.15 88888.00 2024-05-21 08:31:58.000 142 21614.82 432.50 42705.15 88888.00 2024-05-21 08:31:59.000 142 21614.85 432.50 42705.16 88888.00 2024-05-21 08:32:00.000 142 21614.87 432.46 42705.15 47965.77 2024-05-21 08:32:01.000 142 21614.87 432.45 42705.11 88888.00 2024-05-21 08:32:02.000 142 21614.85 432.46 42705.09 88888.00 2024-05-21 08:32:03.000 142 21614.81 432.47 42705.10 88888.00 2024-05-21 08:32:04.000 142 21614.78 432.45 42705.12 88888.00 2024-05-21 08:32:05.000 142 21614.71 432.43 42705.14 47965.53 2024-05-21 08:32:06.000 142 21614.62 432.44 42705.16 88888.00 2024-05-21 08:32:07.000 142 21614.54 432.49 42705.18 88888.00 2024-05-21 08:32:08.000 142 21614.48 432.54 42705.21 88888.00 2024-05-21 08:32:09.000 142 21614.43 432.57 42705.20 88888.00 2024-05-21 08:32:10.000 142 21614.41 432.55 42705.16 47965.22 2024-05-21 08:32:11.000 142 21614.40 432.53 42705.11 88888.00 2024-05-21 08:32:12.000 142 21614.40 432.56 42705.13 88888.00 2024-05-21 08:32:13.000 142 21614.43 432.60 42705.16 88888.00 2024-05-21 08:32:14.000 142 21614.42 432.60 42705.15 88888.00 2024-05-21 08:32:15.000 142 21614.40 432.61 42705.14 47965.52 2024-05-21 08:32:16.000 142 21614.40 432.65 42705.16 88888.00 2024-05-21 08:32:17.000 142 21614.43 432.65 42705.16 88888.00 2024-05-21 08:32:18.000 142 21614.48 432.60 42705.15 88888.00 2024-05-21 08:32:19.000 142 21614.52 432.55 42705.13 88888.00 2024-05-21 08:32:20.000 142 21614.52 432.54 42705.09 47965.44 2024-05-21 08:32:21.000 142 21614.52 432.57 42705.09 88888.00 2024-05-21 08:32:22.000 142 21614.54 432.61 42705.13 88888.00 2024-05-21 08:32:23.000 142 21614.57 432.60 42705.12 88888.00 2024-05-21 08:32:24.000 142 21614.62 432.57 42705.11 88888.00 2024-05-21 08:32:25.000 142 21614.67 432.58 42705.14 47964.74 2024-05-21 08:32:26.000 142 21614.69 432.62 42705.17 88888.00 2024-05-21 08:32:27.000 142 21614.66 432.61 42705.12 88888.00 2024-05-21 08:32:28.000 142 21614.60 432.55 42705.04 88888.00 2024-05-21 08:32:29.000 142 21614.59 432.52 42705.00 88888.00 2024-05-21 08:32:30.000 142 21614.62 432.54 42705.04 47964.94 2024-05-21 08:32:31.000 142 21614.65 432.55 42705.11 88888.00 2024-05-21 08:32:32.000 142 21614.66 432.55 42705.16 88888.00 2024-05-21 08:32:33.000 142 21614.65 432.56 42705.18 88888.00 2024-05-21 08:32:34.000 142 21614.59 432.55 42705.14 88888.00 2024-05-21 08:32:35.000 142 21614.54 432.52 42705.09 47965.24 2024-05-21 08:32:36.000 142 21614.53 432.49 42705.09 88888.00 2024-05-21 08:32:37.000 142 21614.56 432.45 42705.07 88888.00 2024-05-21 08:32:38.000 142 21614.60 432.47 42705.07 88888.00 2024-05-21 08:32:39.000 142 21614.65 432.52 42705.11 88888.00 2024-05-21 08:32:40.000 142 21614.66 432.51 42705.09 47965.40 2024-05-21 08:32:41.000 142 21614.61 432.48 42705.01 88888.00 2024-05-21 08:32:42.000 142 21614.61 432.51 42704.99 88888.00 2024-05-21 08:32:43.000 142 21614.68 432.56 42705.06 88888.00 2024-05-21 08:32:44.000 142 21614.70 432.58 42705.08 88888.00 2024-05-21 08:32:45.000 142 21614.67 432.61 42705.05 47964.56 2024-05-21 08:32:46.000 142 21614.62 432.63 42705.04 88888.00 2024-05-21 08:32:47.000 142 21614.61 432.66 42705.04 88888.00 2024-05-21 08:32:48.000 142 21614.58 432.70 42705.04 88888.00 2024-05-21 08:32:49.000 142 21614.54 432.73 42705.06 88888.00 2024-05-21 08:32:50.000 142 21614.54 432.74 42705.07 47964.67 2024-05-21 08:32:51.000 142 21614.59 432.70 42705.04 88888.00 2024-05-21 08:32:52.000 142 21614.63 432.63 42704.98 88888.00 2024-05-21 08:32:53.000 142 21614.64 432.60 42704.98 88888.00 2024-05-21 08:32:54.000 142 21614.70 432.64 42705.02 88888.00 2024-05-21 08:32:55.000 142 21614.78 432.69 42705.05 47965.00 2024-05-21 08:32:56.000 142 21614.79 432.69 42705.03 88888.00 2024-05-21 08:32:57.000 142 21614.76 432.62 42705.00 88888.00 2024-05-21 08:32:58.000 142 21614.75 432.55 42704.98 88888.00 2024-05-21 08:32:59.000 142 21614.80 432.54 42704.98 88888.00 2024-05-21 08:33:00.000 142 21614.90 432.58 42705.01 47964.88 2024-05-21 08:33:01.000 142 21614.99 432.61 42705.06 88888.00 2024-05-21 08:33:02.000 142 21615.02 432.58 42705.10 88888.00 2024-05-21 08:33:03.000 142 21615.01 432.55 42705.11 88888.00 2024-05-21 08:33:04.000 142 21615.01 432.54 42705.11 88888.00 2024-05-21 08:33:05.000 142 21614.98 432.54 42705.10 47964.66 2024-05-21 08:33:06.000 142 21614.92 432.55 42705.04 88888.00 2024-05-21 08:33:07.000 142 21614.87 432.60 42704.99 88888.00 2024-05-21 08:33:08.000 142 21614.84 432.62 42704.98 88888.00 2024-05-21 08:33:09.000 142 21614.81 432.60 42705.04 88888.00 2024-05-21 08:33:10.000 142 21614.78 432.63 42705.09 47965.31 2024-05-21 08:33:11.000 142 21614.74 432.68 42705.11 88888.00 2024-05-21 08:33:12.000 142 21614.68 432.71 42705.09 88888.00 2024-05-21 08:33:13.000 142 21614.62 432.73 42705.05 88888.00 2024-05-21 08:33:14.000 142 21614.58 432.73 42705.04 88888.00 2024-05-21 08:33:15.000 142 21614.56 432.72 42705.02 47964.84 2024-05-21 08:33:16.000 142 21614.57 432.71 42704.99 88888.00 2024-05-21 08:33:17.000 142 21614.57 432.73 42704.98 88888.00 2024-05-21 08:33:18.000 142 21614.53 432.72 42704.96 88888.00 2024-05-21 08:33:19.000 142 21614.48 432.71 42704.91 88888.00 2024-05-21 08:33:20.000 142 21614.52 432.73 42704.94 47965.41 2024-05-21 08:33:21.000 142 21614.59 432.73 42705.00 88888.00 2024-05-21 08:33:22.000 142 21614.59 432.69 42704.98 88888.00 2024-05-21 08:33:23.000 142 21614.57 432.68 42704.94 88888.00 2024-05-21 08:33:24.000 142 21614.62 432.68 42704.93 88888.00 2024-05-21 08:33:25.000 142 21614.66 432.64 42704.94 47965.43 2024-05-21 08:33:26.000 142 21614.68 432.61 42704.94 88888.00 2024-05-21 08:33:27.000 142 21614.67 432.56 42704.93 88888.00 2024-05-21 08:33:28.000 142 21614.67 432.52 42704.90 88888.00 2024-05-21 08:33:29.000 142 21614.65 432.50 42704.88 88888.00 2024-05-21 08:33:30.000 142 21614.60 432.47 42704.87 47965.01 2024-05-21 08:33:31.000 142 21614.58 432.45 42704.85 88888.00 2024-05-21 08:33:32.000 142 21614.58 432.47 42704.84 88888.00 2024-05-21 08:33:33.000 142 21614.58 432.48 42704.86 88888.00 2024-05-21 08:33:34.000 142 21614.58 432.45 42704.88 88888.00 2024-05-21 08:33:35.000 142 21614.58 432.45 42704.88 47965.57 2024-05-21 08:33:36.000 142 21614.59 432.44 42704.88 88888.00 2024-05-21 08:33:37.000 142 21614.59 432.43 42704.88 88888.00 2024-05-21 08:33:38.000 142 21614.56 432.44 42704.85 88888.00 2024-05-21 08:33:39.000 142 21614.51 432.43 42704.83 88888.00 2024-05-21 08:33:40.000 142 21614.55 432.42 42704.83 47965.18 2024-05-21 08:33:41.000 142 21614.65 432.42 42704.86 88888.00 2024-05-21 08:33:42.000 142 21614.69 432.44 42704.89 88888.00 2024-05-21 08:33:43.000 142 21614.68 432.51 42704.90 88888.00 2024-05-21 08:33:44.000 142 21614.70 432.59 42704.92 88888.00 2024-05-21 08:33:45.000 142 21614.72 432.63 42704.95 47964.41 2024-05-21 08:33:46.000 142 21614.77 432.62 42704.96 88888.00 2024-05-21 08:33:47.000 142 21614.82 432.64 42704.93 88888.00 2024-05-21 08:33:48.000 142 21614.84 432.71 42704.93 88888.00 2024-05-21 08:33:49.000 142 21614.86 432.76 42704.95 88888.00 2024-05-21 08:33:50.000 142 21614.89 432.74 42704.97 47964.87 2024-05-21 08:33:51.000 142 21614.90 432.72 42704.98 88888.00 2024-05-21 08:33:52.000 142 21614.86 432.75 42704.96 88888.00 2024-05-21 08:33:53.000 142 21614.83 432.76 42704.89 88888.00 2024-05-21 08:33:54.000 142 21614.84 432.70 42704.82 88888.00 2024-05-21 08:33:55.000 142 21614.88 432.65 42704.79 47965.22 2024-05-21 08:33:56.000 142 21614.91 432.63 42704.79 88888.00 2024-05-21 08:33:57.000 142 21614.94 432.59 42704.79 88888.00 2024-05-21 08:33:58.000 142 21614.94 432.54 42704.82 88888.00 2024-05-21 08:33:59.000 142 21614.94 432.49 42704.86 88888.00 2024-05-21 08:34:00.000 142 21614.98 432.45 42704.87 47964.84 2024-05-21 08:34:01.000 142 21615.06 432.41 42704.88 88888.00 2024-05-21 08:34:02.000 142 21615.10 432.37 42704.87 88888.00 2024-05-21 08:34:03.000 142 21615.11 432.33 42704.82 88888.00 2024-05-21 08:34:04.000 142 21615.13 432.31 42704.75 88888.00 2024-05-21 08:34:05.000 142 21615.20 432.29 42704.72 47965.22 2024-05-21 08:34:06.000 142 21615.30 432.27 42704.73 88888.00 2024-05-21 08:34:07.000 142 21615.38 432.24 42704.72 88888.00 2024-05-21 08:34:08.000 142 21615.43 432.24 42704.69 88888.00 2024-05-21 08:34:09.000 142 21615.47 432.28 42704.68 88888.00 2024-05-21 08:34:10.000 142 21615.49 432.31 42704.68 47965.48 2024-05-21 08:34:11.000 142 21615.47 432.33 42704.68 88888.00 2024-05-21 08:34:12.000 142 21615.43 432.33 42704.70 88888.00 2024-05-21 08:34:13.000 142 21615.38 432.35 42704.70 88888.00 2024-05-21 08:34:14.000 142 21615.34 432.37 42704.69 88888.00 2024-05-21 08:34:15.000 142 21615.26 432.40 42704.69 47964.52 2024-05-21 08:34:16.000 142 21615.16 432.43 42704.71 88888.00 2024-05-21 08:34:17.000 142 21615.09 432.48 42704.73 88888.00 2024-05-21 08:34:18.000 142 21615.07 432.55 42704.77 88888.00 2024-05-21 08:34:19.000 142 21615.01 432.62 42704.81 88888.00 2024-05-21 08:34:20.000 142 21614.91 432.66 42704.83 47965.21 2024-05-21 08:34:21.000 142 21614.83 432.70 42704.84 88888.00 2024-05-21 08:34:22.000 142 21614.78 432.72 42704.84 88888.00 2024-05-21 08:34:23.000 142 21614.72 432.73 42704.84 88888.00 2024-05-21 08:34:24.000 142 21614.68 432.74 42704.81 88888.00 2024-05-21 08:34:25.000 142 21614.69 432.75 42704.77 47965.19 2024-05-21 08:34:26.000 142 21614.71 432.74 42704.75 88888.00 2024-05-21 08:34:27.000 142 21614.74 432.71 42704.76 88888.00 2024-05-21 08:34:28.000 142 21614.84 432.70 42704.77 88888.00 2024-05-21 08:34:29.000 142 21614.92 432.68 42704.77 88888.00 2024-05-21 08:34:30.000 142 21614.93 432.65 42704.77 99999.00 2024-05-21 08:34:31.000 142 21614.95 432.66 42704.74 99999.00 2024-05-21 08:34:32.000 142 21615.02 432.68 42704.72 99999.00 2024-05-21 08:34:33.000 142 21615.08 432.66 42704.75 99999.00 2024-05-21 08:34:34.000 142 21615.13 432.65 42704.79 99999.00 2024-05-21 08:34:35.000 142 21615.17 432.63 42704.79 99999.00 2024-05-21 08:34:36.000 142 21615.19 432.62 42704.80 99999.00 2024-05-21 08:34:37.000 142 21615.22 432.64 42704.79 99999.00 2024-05-21 08:34:38.000 142 21615.22 432.65 42704.75 99999.00 2024-05-21 08:34:39.000 142 21615.20 432.66 42704.73 99999.00 2024-05-21 08:34:40.000 142 21615.16 432.65 42704.79 47965.24 2024-05-21 08:34:41.000 142 21615.10 432.68 42704.82 88888.00 2024-05-21 08:34:42.000 142 21615.00 432.75 42704.81 88888.00 2024-05-21 08:34:43.000 142 21614.91 432.82 42704.81 88888.00 2024-05-21 08:34:44.000 142 21614.84 432.88 42704.80 88888.00 2024-05-21 08:34:45.000 142 21614.76 432.92 42704.79 47964.47 2024-05-21 08:34:46.000 142 21614.71 432.96 42704.79 88888.00 2024-05-21 08:34:47.000 142 21614.69 432.96 42704.81 88888.00 2024-05-21 08:34:48.000 142 21614.67 432.92 42704.82 88888.00 2024-05-21 08:34:49.000 142 21614.63 432.87 42704.82 88888.00 2024-05-21 08:34:50.000 142 21614.61 432.82 42704.80 47965.21 2024-05-21 08:34:51.000 142 21614.65 432.79 42704.80 88888.00 2024-05-21 08:34:52.000 142 21614.68 432.80 42704.80 88888.00 2024-05-21 08:34:53.000 142 21614.66 432.80 42704.78 88888.00 2024-05-21 08:34:54.000 142 21614.66 432.73 42704.73 88888.00 2024-05-21 08:34:55.000 142 21614.73 432.61 42704.69 47964.65 2024-05-21 08:34:56.000 142 21614.84 432.52 42704.65 88888.00 2024-05-21 08:34:57.000 142 21614.92 432.48 42704.63 88888.00 2024-05-21 08:34:58.000 142 21615.01 432.47 42704.64 88888.00 2024-05-21 08:34:59.000 142 21615.15 432.47 42704.68 88888.00 2024-05-21 08:35:00.000 142 21615.24 432.46 42704.67 47964.49 2024-05-21 08:35:01.000 142 21615.25 432.46 42704.62 88888.00 2024-05-21 08:35:02.000 142 21615.24 432.44 42704.56 88888.00 2024-05-21 08:35:03.000 142 21615.24 432.40 42704.52 88888.00 2024-05-21 08:35:04.000 142 21615.25 432.40 42704.58 88888.00 2024-05-21 08:35:05.000 142 21615.22 432.46 42704.67 47964.63 2024-05-21 08:35:06.000 142 21615.10 432.51 42704.68 88888.00 2024-05-21 08:35:07.000 142 21614.95 432.56 42704.66 88888.00 2024-05-21 08:35:08.000 142 21614.82 432.60 42704.67 88888.00 2024-05-21 08:35:09.000 142 21614.72 432.62 42704.71 88888.00 2024-05-21 08:35:10.000 142 21614.65 432.66 42704.77 47964.99 2024-05-21 08:35:11.000 142 21614.55 432.74 42704.79 88888.00 2024-05-21 08:35:12.000 142 21614.43 432.82 42704.77 88888.00 2024-05-21 08:35:13.000 142 21614.35 432.85 42704.76 88888.00 2024-05-21 08:35:14.000 142 21614.31 432.81 42704.78 88888.00 2024-05-21 08:35:15.000 142 21614.30 432.80 42704.81 47964.13 2024-05-21 08:35:16.000 142 21614.34 432.82 42704.81 88888.00 2024-05-21 08:35:17.000 142 21614.40 432.81 42704.77 88888.00 2024-05-21 08:35:18.000 142 21614.47 432.73 42704.69 88888.00 2024-05-21 08:35:19.000 142 21614.56 432.65 42704.61 88888.00 2024-05-21 08:35:20.000 142 21614.65 432.60 42704.54 47965.15 2024-05-21 08:35:21.000 142 21614.72 432.56 42704.51 88888.00 2024-05-21 08:35:22.000 142 21614.79 432.49 42704.52 88888.00 2024-05-21 08:35:23.000 142 21614.87 432.43 42704.52 88888.00 2024-05-21 08:35:24.000 142 21614.97 432.40 42704.51 88888.00 2024-05-21 08:35:25.000 142 21615.06 432.39 42704.50 47965.11 2024-05-21 08:35:26.000 142 21615.10 432.39 42704.51 88888.00 2024-05-21 08:35:27.000 142 21615.11 432.40 42704.52 88888.00 2024-05-21 08:35:28.000 142 21615.14 432.42 42704.54 88888.00 2024-05-21 08:35:29.000 142 21615.21 432.43 42704.61 88888.00 2024-05-21 08:35:30.000 142 21615.23 432.42 42704.68 47964.44 2024-05-21 08:35:31.000 142 21615.17 432.45 42704.71 88888.00 2024-05-21 08:35:32.000 142 21615.11 432.54 42704.70 88888.00 2024-05-21 08:35:33.000 142 21615.08 432.61 42704.69 88888.00 2024-05-21 08:35:34.000 142 21615.02 432.64 42704.67 88888.00 2024-05-21 08:35:35.000 142 21614.92 432.69 42704.67 47965.20 2024-05-21 08:35:36.000 142 21614.85 432.77 42704.70 88888.00 2024-05-21 08:35:37.000 142 21614.80 432.80 42704.77 88888.00 2024-05-21 08:35:38.000 142 21614.75 432.76 42704.78 88888.00 2024-05-21 08:35:39.000 142 21614.71 432.74 42704.73 88888.00 2024-05-21 08:35:40.000 142 21614.70 432.75 42704.71 47964.09 2024-05-21 08:35:41.000 142 21614.71 432.72 42704.71 88888.00 2024-05-21 08:35:42.000 142 21614.73 432.66 42704.69 88888.00 2024-05-21 08:35:43.000 142 21614.79 432.60 42704.65 88888.00 2024-05-21 08:35:44.000 142 21614.87 432.58 42704.61 88888.00 2024-05-21 08:35:45.000 142 21614.95 432.55 42704.56 47965.22 2024-05-21 08:35:46.000 142 21615.06 432.48 42704.53 88888.00 2024-05-21 08:35:47.000 142 21615.18 432.42 42704.54 88888.00 2024-05-21 08:35:48.000 142 21615.30 432.41 42704.54 88888.00 2024-05-21 08:35:49.000 142 21615.38 432.41 42704.54 88888.00 2024-05-21 08:35:50.000 142 21615.43 432.40 42704.50 47964.67 2024-05-21 08:35:51.000 142 21615.50 432.39 42704.46 88888.00 2024-05-21 08:35:52.000 142 21615.56 432.43 42704.45 88888.00 2024-05-21 08:35:53.000 142 21615.56 432.51 42704.44 88888.00 2024-05-21 08:35:54.000 142 21615.53 432.58 42704.41 88888.00 2024-05-21 08:35:55.000 142 21615.52 432.62 42704.40 47965.11 2024-05-21 08:35:56.000 142 21615.50 432.64 42704.46 88888.00 2024-05-21 08:35:57.000 142 21615.44 432.69 42704.54 88888.00 2024-05-21 08:35:58.000 142 21615.35 432.73 42704.54 88888.00 2024-05-21 08:35:59.000 142 21615.30 432.77 42704.54 88888.00 2024-05-21 08:36:00.000 142 21615.22 432.85 42704.55 47965.06 2024-05-21 08:36:01.000 142 21615.12 432.91 42704.56 88888.00 2024-05-21 08:36:02.000 142 21615.05 432.93 42704.61 88888.00 2024-05-21 08:36:03.000 142 21614.99 432.94 42704.64 88888.00 2024-05-21 08:36:04.000 142 21614.90 432.95 42704.62 88888.00 2024-05-21 08:36:05.000 142 21614.85 432.92 42704.61 47964.51 2024-05-21 08:36:06.000 142 21614.90 432.83 42704.61 88888.00 2024-05-21 08:36:07.000 142 21614.95 432.73 42704.61 88888.00 2024-05-21 08:36:08.000 142 21614.98 432.69 42704.57 88888.00 2024-05-21 08:36:09.000 142 21615.02 432.69 42704.53 88888.00 2024-05-21 08:36:10.000 142 21615.09 432.63 42704.48 47965.02 2024-05-21 08:36:11.000 142 21615.18 432.55 42704.46 88888.00 2024-05-21 08:36:12.000 142 21615.27 432.48 42704.48 88888.00 2024-05-21 08:36:13.000 142 21615.35 432.44 42704.47 88888.00 2024-05-21 08:36:14.000 142 21615.42 432.44 42704.44 88888.00 2024-05-21 08:36:15.000 142 21615.49 432.46 42704.41 47965.42 2024-05-21 08:36:16.000 142 21615.54 432.47 42704.41 88888.00 2024-05-21 08:36:17.000 142 21615.55 432.50 42704.38 88888.00 2024-05-21 08:36:18.000 142 21615.56 432.55 42704.34 88888.00 2024-05-21 08:36:19.000 142 21615.56 432.58 42704.32 88888.00 2024-05-21 08:36:20.000 142 21615.54 432.61 42704.34 47964.74 2024-05-21 08:36:21.000 142 21615.49 432.65 42704.39 88888.00 2024-05-21 08:36:22.000 142 21615.44 432.70 42704.42 88888.00 2024-05-21 08:36:23.000 142 21615.38 432.74 42704.42 88888.00 2024-05-21 08:36:24.000 142 21615.33 432.78 42704.43 88888.00 2024-05-21 08:36:25.000 142 21615.36 432.85 42704.45 47965.26 2024-05-21 08:36:26.000 142 21615.39 432.91 42704.47 88888.00 2024-05-21 08:36:27.000 142 21615.35 432.94 42704.47 88888.00 2024-05-21 08:36:28.000 142 21615.26 432.93 42704.46 88888.00 2024-05-21 08:36:29.000 142 21615.21 432.88 42704.45 88888.00 2024-05-21 08:36:30.000 142 21615.21 432.82 42704.42 47965.01 2024-05-21 08:36:31.000 142 21615.20 432.77 42704.36 88888.00 2024-05-21 08:36:32.000 142 21615.18 432.75 42704.31 88888.00 2024-05-21 08:36:33.000 142 21615.25 432.76 42704.30 88888.00 2024-05-21 08:36:34.000 142 21615.35 432.76 42704.29 88888.00 2024-05-21 08:36:35.000 142 21615.39 432.72 42704.27 47964.38 2024-05-21 08:36:36.000 142 21615.42 432.69 42704.26 88888.00 2024-05-21 08:36:37.000 142 21615.49 432.65 42704.22 88888.00 2024-05-21 08:36:38.000 142 21615.57 432.61 42704.14 88888.00 2024-05-21 08:36:39.000 142 21615.63 432.61 42704.07 88888.00 2024-05-21 08:36:40.000 142 21615.69 432.63 42704.06 47964.39 2024-05-21 08:36:41.000 142 21615.74 432.66 42704.11 88888.00 2024-05-21 08:36:42.000 142 21615.77 432.66 42704.14 88888.00 2024-05-21 08:36:43.000 142 21615.81 432.61 42704.16 88888.00 2024-05-21 08:36:44.000 142 21615.89 432.58 42704.17 88888.00 2024-05-21 08:36:45.000 142 21615.95 432.63 42704.16 47964.19 2024-05-21 08:36:46.000 142 21615.95 432.67 42704.16 88888.00 2024-05-21 08:36:47.000 142 21615.93 432.68 42704.16 88888.00 2024-05-21 08:36:48.000 142 21615.91 432.68 42704.17 88888.00 2024-05-21 08:36:49.000 142 21615.84 432.68 42704.18 88888.00 2024-05-21 08:36:50.000 142 21615.75 432.69 42704.21 47965.07 2024-05-21 08:36:51.000 142 21615.65 432.69 42704.23 88888.00 2024-05-21 08:36:52.000 142 21615.58 432.65 42704.24 88888.00 2024-05-21 08:36:53.000 142 21615.53 432.63 42704.27 88888.00 2024-05-21 08:36:54.000 142 21615.52 432.67 42704.32 88888.00 2024-05-21 08:36:55.000 142 21615.50 432.68 42704.34 47964.94 2024-05-21 08:36:56.000 142 21615.44 432.61 42704.31 88888.00 2024-05-21 08:36:57.000 142 21615.41 432.59 42704.28 88888.00 2024-05-21 08:36:58.000 142 21615.41 432.63 42704.28 88888.00 2024-05-21 08:36:59.000 142 21615.40 432.68 42704.24 88888.00 2024-05-21 08:37:00.000 142 21615.41 432.71 42704.21 47964.86 2024-05-21 08:37:01.000 142 21615.47 432.75 42704.24 88888.00 2024-05-21 08:37:02.000 142 21615.54 432.76 42704.27 88888.00 2024-05-21 08:37:03.000 142 21615.58 432.76 42704.21 88888.00 2024-05-21 08:37:04.000 142 21615.60 432.75 42704.16 88888.00 2024-05-21 08:37:05.000 142 21615.58 432.74 42704.18 47964.81 2024-05-21 08:37:06.000 142 21615.54 432.75 42704.22 88888.00 2024-05-21 08:37:07.000 142 21615.52 432.78 42704.22 88888.00 2024-05-21 08:37:08.000 142 21615.50 432.82 42704.21 88888.00 2024-05-21 08:37:09.000 142 21615.47 432.88 42704.24 88888.00 2024-05-21 08:37:10.000 142 21615.44 432.93 42704.27 47964.91 2024-05-21 08:37:11.000 142 21615.43 432.94 42704.28 88888.00 2024-05-21 08:37:12.000 142 21615.42 432.92 42704.25 88888.00 2024-05-21 08:37:13.000 142 21615.38 432.94 42704.22 88888.00 2024-05-21 08:37:14.000 142 21615.34 432.96 42704.21 88888.00 2024-05-21 08:37:15.000 142 21615.33 432.90 42704.24 47964.36 2024-05-21 08:37:16.000 142 21615.36 432.85 42704.25 88888.00 2024-05-21 08:37:17.000 142 21615.34 432.84 42704.26 88888.00 2024-05-21 08:37:18.000 142 21615.30 432.84 42704.27 88888.00 2024-05-21 08:37:19.000 142 21615.26 432.84 42704.25 88888.00 2024-05-21 08:37:20.000 142 21615.24 432.80 42704.21 47964.31 2024-05-21 08:37:21.000 142 21615.26 432.74 42704.18 88888.00 2024-05-21 08:37:22.000 142 21615.30 432.69 42704.19 88888.00 2024-05-21 08:37:23.000 142 21615.32 432.70 42704.21 88888.00 2024-05-21 08:37:24.000 142 21615.33 432.73 42704.21 88888.00 2024-05-21 08:37:25.000 142 21615.35 432.75 42704.21 47964.45 2024-05-21 08:37:26.000 142 21615.40 432.77 42704.19 88888.00 2024-05-21 08:37:27.000 142 21615.42 432.78 42704.15 88888.00 2024-05-21 08:37:28.000 142 21615.44 432.79 42704.14 88888.00 2024-05-21 08:37:29.000 142 21615.48 432.80 42704.15 88888.00 2024-05-21 08:37:30.000 142 21615.49 432.83 42704.16 47965.04 2024-05-21 08:37:31.000 142 21615.48 432.88 42704.20 88888.00 2024-05-21 08:37:32.000 142 21615.47 432.91 42704.24 88888.00 2024-05-21 08:37:33.000 142 21615.45 432.91 42704.25 88888.00 2024-05-21 08:37:34.000 142 21615.38 432.91 42704.22 88888.00 2024-05-21 08:37:35.000 142 21615.28 432.88 42704.22 47965.09 2024-05-21 08:37:36.000 142 21615.20 432.84 42704.23 88888.00 2024-05-21 08:37:37.000 142 21615.16 432.84 42704.27 88888.00 2024-05-21 08:37:38.000 142 21615.12 432.88 42704.27 88888.00 2024-05-21 08:37:39.000 142 21615.05 432.85 42704.27 88888.00 2024-05-21 08:37:40.000 142 21614.96 432.79 42704.30 47964.66 2024-05-21 08:37:41.000 142 21614.90 432.80 42704.32 88888.00 2024-05-21 08:37:42.000 142 21614.89 432.83 42704.29 88888.00 2024-05-21 08:37:43.000 142 21614.90 432.84 42704.24 88888.00 2024-05-21 08:37:44.000 142 21614.89 432.82 42704.25 88888.00 2024-05-21 08:37:45.000 142 21614.87 432.78 42704.27 47964.57 2024-05-21 08:37:46.000 142 21614.86 432.73 42704.27 88888.00 2024-05-21 08:37:47.000 142 21614.88 432.69 42704.25 88888.00 2024-05-21 08:37:48.000 142 21614.97 432.68 42704.25 88888.00 2024-05-21 08:37:49.000 142 21615.07 432.73 42704.27 88888.00 2024-05-21 08:37:50.000 142 21615.16 432.75 42704.25 47964.42 2024-05-21 08:37:51.000 142 21615.22 432.70 42704.23 88888.00 2024-05-21 08:37:52.000 142 21615.22 432.63 42704.22 88888.00 2024-05-21 08:37:53.000 142 21615.23 432.63 42704.21 88888.00 2024-05-21 08:37:54.000 142 21615.24 432.64 42704.21 88888.00 2024-05-21 08:37:55.000 142 21615.23 432.62 42704.19 47964.88 2024-05-21 08:37:56.000 142 21615.18 432.63 42704.21 88888.00 2024-05-21 08:37:57.000 142 21615.15 432.63 42704.24 88888.00 2024-05-21 08:37:58.000 142 21615.09 432.60 42704.26 88888.00 2024-05-21 08:37:59.000 142 21614.98 432.59 42704.25 88888.00 2024-05-21 08:38:00.000 142 21614.85 432.61 42704.24 47964.28 2024-05-21 08:38:01.000 142 21614.73 432.61 42704.23 88888.00 2024-05-21 08:38:02.000 142 21614.68 432.58 42704.26 88888.00 2024-05-21 08:38:03.000 142 21614.68 432.57 42704.29 88888.00 2024-05-21 08:38:04.000 142 21614.71 432.57 42704.34 88888.00 2024-05-21 08:38:05.000 142 21614.71 432.53 42704.38 47964.62 2024-05-21 08:38:06.000 142 21614.69 432.47 42704.39 88888.00 2024-05-21 08:38:07.000 142 21614.70 432.43 42704.38 88888.00 2024-05-21 08:38:08.000 142 21614.70 432.37 42704.30 88888.00 2024-05-21 08:38:09.000 142 21614.72 432.29 42704.18 88888.00 2024-05-21 08:38:10.000 142 21614.78 432.25 42704.11 47964.91 2024-05-21 08:38:11.000 142 21614.87 432.26 42704.12 88888.00 2024-05-21 08:38:12.000 142 21614.94 432.28 42704.15 88888.00 2024-05-21 08:38:13.000 142 21614.99 432.27 42704.15 88888.00 2024-05-21 08:38:14.000 142 21615.03 432.24 42704.14 88888.00 2024-05-21 08:38:15.000 142 21615.06 432.25 42704.14 47964.56 2024-05-21 08:38:16.000 142 21615.06 432.34 42704.13 88888.00 2024-05-21 08:38:17.000 142 21615.03 432.41 42704.11 88888.00 2024-05-21 08:38:18.000 142 21615.03 432.45 42704.16 88888.00 2024-05-21 08:38:19.000 142 21615.00 432.50 42704.25 88888.00 2024-05-21 08:38:20.000 142 21614.93 432.55 42704.32 47964.67 2024-05-21 08:38:21.000 142 21614.88 432.60 42704.30 88888.00 2024-05-21 08:38:22.000 142 21614.82 432.62 42704.24 88888.00 2024-05-21 08:38:23.000 142 21614.76 432.62 42704.23 88888.00 2024-05-21 08:38:24.000 142 21614.74 432.64 42704.29 88888.00 2024-05-21 08:38:25.000 142 21614.69 432.69 42704.34 47964.50 2024-05-21 08:38:26.000 142 21614.59 432.71 42704.33 88888.00 2024-05-21 08:38:27.000 142 21614.52 432.74 42704.35 88888.00 2024-05-21 08:38:28.000 142 21614.53 432.75 42704.39 88888.00 2024-05-21 08:38:29.000 142 21614.57 432.70 42704.39 88888.00 2024-05-21 08:38:30.000 142 21614.56 432.67 42704.34 47964.73 2024-05-21 08:38:31.000 142 21614.52 432.66 42704.31 88888.00 2024-05-21 08:38:32.000 142 21614.52 432.63 42704.33 88888.00 2024-05-21 08:38:33.000 142 21614.60 432.61 42704.36 88888.00 2024-05-21 08:38:34.000 142 21614.68 432.64 42704.35 88888.00 2024-05-21 08:38:35.000 142 21614.75 432.67 42704.34 47963.85 2024-05-21 08:38:36.000 142 21614.85 432.65 42704.32 88888.00 2024-05-21 08:38:37.000 142 21614.94 432.62 42704.29 88888.00 2024-05-21 08:38:38.000 142 21614.98 432.60 42704.24 88888.00 2024-05-21 08:38:39.000 142 21615.02 432.56 42704.24 88888.00 2024-05-21 08:38:40.000 142 21615.04 432.53 42704.31 47964.14 2024-05-21 08:38:41.000 142 21615.02 432.52 42704.33 88888.00 2024-05-21 08:38:42.000 142 21615.00 432.52 42704.29 88888.00 2024-05-21 08:38:43.000 142 21615.00 432.52 42704.29 88888.00 2024-05-21 08:38:44.000 142 21614.97 432.58 42704.35 88888.00 2024-05-21 08:38:45.000 142 21614.91 432.65 42704.38 47964.21 2024-05-21 08:38:46.000 142 21614.85 432.69 42704.36 88888.00 2024-05-21 08:38:47.000 142 21614.80 432.70 42704.39 88888.00 2024-05-21 08:38:48.000 142 21614.78 432.73 42704.47 88888.00 2024-05-21 08:38:49.000 142 21614.74 432.78 42704.49 88888.00 2024-05-21 08:38:50.000 142 21614.70 432.80 42704.46 47964.48 2024-05-21 08:38:51.000 142 21614.69 432.80 42704.45 88888.00 2024-05-21 08:38:52.000 142 21614.72 432.82 42704.41 88888.00 2024-05-21 08:38:53.000 142 21614.71 432.82 42704.35 88888.00 2024-05-21 08:38:54.000 142 21614.67 432.78 42704.34 88888.00 2024-05-21 08:38:55.000 142 21614.68 432.75 42704.36 47964.02 2024-05-21 08:38:56.000 142 21614.76 432.72 42704.36 88888.00 2024-05-21 08:38:57.000 142 21614.87 432.69 42704.35 88888.00 2024-05-21 08:38:58.000 142 21614.98 432.71 42704.36 88888.00 2024-05-21 08:38:59.000 142 21615.09 432.74 42704.38 88888.00 2024-05-21 08:39:00.000 142 21615.18 432.73 42704.38 47965.21 2024-05-21 08:39:01.000 142 21615.25 432.75 42704.35 88888.00 2024-05-21 08:39:02.000 142 21615.31 432.77 42704.31 88888.00 2024-05-21 08:39:03.000 142 21615.35 432.76 42704.27 88888.00 2024-05-21 08:39:04.000 142 21615.38 432.75 42704.24 88888.00 2024-05-21 08:39:05.000 142 21615.41 432.77 42704.26 47964.00 2024-05-21 08:39:06.000 142 21615.41 432.80 42704.27 88888.00 2024-05-21 08:39:07.000 142 21615.38 432.80 42704.23 88888.00 2024-05-21 08:39:08.000 142 21615.38 432.80 42704.21 88888.00 2024-05-21 08:39:09.000 142 21615.37 432.84 42704.24 88888.00 2024-05-21 08:39:10.000 142 21615.33 432.90 42704.27 99999.00 2024-05-21 08:39:11.000 142 21615.30 432.90 42704.27 99999.00 2024-05-21 08:39:12.000 142 21615.29 432.87 42704.27 99999.00 2024-05-21 08:39:13.000 142 21615.26 432.85 42704.27 99999.00 2024-05-21 08:39:14.000 142 21615.19 432.84 42704.26 99999.00 2024-05-21 08:39:15.000 142 21615.12 432.84 42704.24 47964.11 2024-05-21 08:39:16.000 142 21615.10 432.86 42704.23 88888.00 2024-05-21 08:39:17.000 142 21615.14 432.82 42704.22 88888.00 2024-05-21 08:39:18.000 142 21615.17 432.72 42704.20 88888.00 2024-05-21 08:39:19.000 142 21615.19 432.64 42704.18 88888.00 2024-05-21 08:39:20.000 142 21615.19 432.66 42704.16 47964.17 2024-05-21 08:39:21.000 142 21615.20 432.71 42704.13 88888.00 2024-05-21 08:39:22.000 142 21615.19 432.70 42704.10 88888.00 2024-05-21 08:39:23.000 142 21615.20 432.66 42704.12 88888.00 2024-05-21 08:39:24.000 142 21615.23 432.66 42704.18 88888.00 2024-05-21 08:39:25.000 142 21615.26 432.72 42704.21 47964.75 2024-05-21 08:39:26.000 142 21615.27 432.80 42704.20 88888.00 2024-05-21 08:39:27.000 142 21615.24 432.86 42704.14 88888.00 2024-05-21 08:39:28.000 142 21615.22 432.88 42704.10 88888.00 2024-05-21 08:39:29.000 142 21615.20 432.91 42704.12 88888.00 2024-05-21 08:39:30.000 142 21615.18 432.93 42704.12 47964.16 2024-05-21 08:39:31.000 142 21615.14 432.95 42704.09 88888.00 2024-05-21 08:39:32.000 142 21615.15 432.98 42704.09 88888.00 2024-05-21 08:39:33.000 142 21615.20 432.99 42704.10 88888.00 2024-05-21 08:39:34.000 142 21615.22 432.99 42704.09 88888.00 2024-05-21 08:39:35.000 142 21615.20 433.00 42704.06 47964.63 2024-05-21 08:39:36.000 142 21615.19 433.00 42704.01 88888.00 2024-05-21 08:39:37.000 142 21615.26 432.98 42704.01 88888.00 2024-05-21 08:39:38.000 142 21615.36 432.96 42704.05 88888.00 2024-05-21 08:39:39.000 142 21615.41 432.93 42704.06 88888.00 2024-05-21 08:39:40.000 142 21615.39 432.89 42704.04 47964.97 2024-05-21 08:39:41.000 142 21615.37 432.87 42704.06 88888.00 2024-05-21 08:39:42.000 142 21615.37 432.87 42704.07 88888.00 2024-05-21 08:39:43.000 142 21615.38 432.86 42704.09 88888.00 2024-05-21 08:39:44.000 142 21615.38 432.83 42704.08 88888.00 2024-05-21 08:39:45.000 142 21615.40 432.86 42704.07 47964.78 2024-05-21 08:39:46.000 142 21615.41 432.91 42704.06 88888.00 2024-05-21 08:39:47.000 142 21615.41 432.94 42704.07 88888.00 2024-05-21 08:39:48.000 142 21615.36 432.95 42704.13 88888.00 2024-05-21 08:39:49.000 142 21615.27 432.92 42704.16 88888.00 2024-05-21 08:39:50.000 142 21615.22 432.89 42704.17 47964.87 2024-05-21 08:39:51.000 142 21615.26 432.91 42704.14 88888.00 2024-05-21 08:39:52.000 142 21615.29 432.93 42704.07 88888.00 2024-05-21 08:39:53.000 142 21615.28 432.93 42704.03 88888.00 2024-05-21 08:39:54.000 142 21615.28 432.91 42704.04 88888.00 2024-05-21 08:39:55.000 142 21615.33 432.89 42704.04 47964.12 2024-05-21 08:39:56.000 142 21615.36 432.86 42704.05 88888.00 2024-05-21 08:39:57.000 142 21615.32 432.86 42704.06 88888.00 2024-05-21 08:39:58.000 142 21615.30 432.85 42704.04 88888.00 2024-05-21 08:39:59.000 142 21615.35 432.82 42704.00 88888.00 2024-05-21 08:40:00.000 142 21615.43 432.77 42703.96 47964.03 2024-05-21 08:40:01.000 142 21615.47 432.71 42703.92 88888.00 2024-05-21 08:40:02.000 142 21615.51 432.72 42703.91 88888.00 2024-05-21 08:40:03.000 142 21615.61 432.77 42703.93 88888.00 2024-05-21 08:40:04.000 142 21615.66 432.77 42703.94 88888.00 2024-05-21 08:40:05.000 142 21615.64 432.75 42703.91 47964.76 2024-05-21 08:40:06.000 142 21615.63 432.74 42703.89 88888.00 2024-05-21 08:40:07.000 142 21615.66 432.76 42703.93 88888.00 2024-05-21 08:40:08.000 142 21615.69 432.79 42703.93 88888.00 2024-05-21 08:40:09.000 142 21615.66 432.75 42703.86 88888.00 2024-05-21 08:40:10.000 142 21615.62 432.69 42703.85 47964.74 2024-05-21 08:40:11.000 142 21615.61 432.68 42703.91 88888.00 2024-05-21 08:40:12.000 142 21615.61 432.69 42703.94 88888.00 2024-05-21 08:40:13.000 142 21615.57 432.71 42703.91 88888.00 2024-05-21 08:40:14.000 142 21615.53 432.75 42703.88 88888.00 2024-05-21 08:40:15.000 142 21615.50 432.77 42703.88 47964.58 2024-05-21 08:40:16.000 142 21615.47 432.76 42703.90 88888.00 2024-05-21 08:40:17.000 142 21615.43 432.76 42703.91 88888.00 2024-05-21 08:40:18.000 142 21615.40 432.77 42703.89 88888.00 2024-05-21 08:40:19.000 142 21615.40 432.76 42703.87 88888.00 2024-05-21 08:40:20.000 142 21615.41 432.76 42703.86 47964.03 2024-05-21 08:40:21.000 142 21615.46 432.78 42703.84 88888.00 2024-05-21 08:40:22.000 142 21615.48 432.76 42703.81 88888.00 2024-05-21 08:40:23.000 142 21615.48 432.70 42703.80 88888.00 2024-05-21 08:40:24.000 142 21615.51 432.65 42703.80 88888.00 2024-05-21 08:40:25.000 142 21615.58 432.63 42703.78 47964.00 2024-05-21 08:40:26.000 142 21615.64 432.64 42703.74 88888.00 2024-05-21 08:40:27.000 142 21615.67 432.67 42703.72 88888.00 2024-05-21 08:40:28.000 142 21615.67 432.65 42703.71 88888.00 2024-05-21 08:40:29.000 142 21615.65 432.60 42703.71 88888.00 2024-05-21 08:40:30.000 142 21615.67 432.61 42703.73 47964.67 2024-05-21 08:40:31.000 142 21615.71 432.63 42703.73 88888.00 2024-05-21 08:40:32.000 142 21615.74 432.61 42703.71 88888.00 2024-05-21 08:40:33.000 142 21615.74 432.61 42703.73 88888.00 2024-05-21 08:40:34.000 142 21615.72 432.65 42703.75 88888.00 2024-05-21 08:40:35.000 142 21615.66 432.66 42703.77 47963.89 2024-05-21 08:40:36.000 142 21615.56 432.65 42703.76 88888.00 2024-05-21 08:40:37.000 142 21615.46 432.66 42703.72 88888.00 2024-05-21 08:40:38.000 142 21615.41 432.67 42703.71 88888.00 2024-05-21 08:40:39.000 142 21615.40 432.68 42703.76 88888.00 2024-05-21 08:40:40.000 142 21615.36 432.71 42703.80 47963.87 2024-05-21 08:40:41.000 142 21615.29 432.74 42703.81 88888.00 2024-05-21 08:40:42.000 142 21615.24 432.74 42703.81 88888.00 2024-05-21 08:40:43.000 142 21615.25 432.74 42703.82 88888.00 2024-05-21 08:40:44.000 142 21615.26 432.73 42703.83 88888.00 2024-05-21 08:40:45.000 142 21615.22 432.66 42703.79 47964.01 2024-05-21 08:40:46.000 142 21615.18 432.56 42703.72 88888.00 2024-05-21 08:40:47.000 142 21615.20 432.51 42703.69 88888.00 2024-05-21 08:40:48.000 142 21615.30 432.51 42703.67 88888.00 2024-05-21 08:40:49.000 142 21615.42 432.52 42703.67 88888.00 2024-05-21 08:40:50.000 142 21615.49 432.49 42703.67 47964.70 2024-05-21 08:40:51.000 142 21615.52 432.41 42703.65 88888.00 2024-05-21 08:40:52.000 142 21615.56 432.35 42703.63 88888.00 2024-05-21 08:40:53.000 142 21615.65 432.32 42703.63 88888.00 2024-05-21 08:40:54.000 142 21615.71 432.28 42703.58 88888.00 2024-05-21 08:40:55.000 142 21615.74 432.19 42703.51 47964.57 2024-05-21 08:40:56.000 142 21615.77 432.13 42703.48 88888.00 2024-05-21 08:40:57.000 142 21615.80 432.16 42703.50 88888.00 2024-05-21 08:40:58.000 142 21615.76 432.20 42703.56 88888.00 2024-05-21 08:40:59.000 142 21615.69 432.21 42703.61 88888.00 2024-05-21 08:41:00.000 142 21615.67 432.21 42703.61 47963.93 2024-05-21 08:41:01.000 142 21615.64 432.20 42703.59 88888.00 2024-05-21 08:41:02.000 142 21615.56 432.19 42703.59 88888.00 2024-05-21 08:41:03.000 142 21615.51 432.24 42703.61 88888.00 2024-05-21 08:41:04.000 142 21615.50 432.30 42703.64 88888.00 2024-05-21 08:41:05.000 142 21615.45 432.31 42703.62 47963.81 2024-05-21 08:41:06.000 142 21615.36 432.34 42703.62 88888.00 2024-05-21 08:41:07.000 142 21615.32 432.34 42703.64 88888.00 2024-05-21 08:41:08.000 142 21615.32 432.31 42703.65 88888.00 2024-05-21 08:41:09.000 142 21615.30 432.28 42703.63 88888.00 2024-05-21 08:41:10.000 142 21615.27 432.26 42703.57 47964.16 2024-05-21 08:41:11.000 142 21615.28 432.24 42703.50 88888.00 2024-05-21 08:41:12.000 142 21615.31 432.22 42703.48 88888.00 2024-05-21 08:41:13.000 142 21615.36 432.21 42703.50 88888.00 2024-05-21 08:41:14.000 142 21615.41 432.21 42703.52 88888.00 2024-05-21 08:41:15.000 142 21615.43 432.21 42703.52 47963.86 2024-05-21 08:41:16.000 142 21615.44 432.19 42703.48 88888.00 2024-05-21 08:41:17.000 142 21615.48 432.16 42703.46 88888.00 2024-05-21 08:41:18.000 142 21615.55 432.15 42703.46 88888.00 2024-05-21 08:41:19.000 142 21615.60 432.16 42703.46 88888.00 2024-05-21 08:41:20.000 142 21615.58 432.18 42703.46 47963.62 2024-05-21 08:41:21.000 142 21615.53 432.19 42703.46 88888.00 2024-05-21 08:41:22.000 142 21615.52 432.18 42703.46 88888.00 2024-05-21 08:41:23.000 142 21615.51 432.14 42703.47 88888.00 2024-05-21 08:41:24.000 142 21615.49 432.11 42703.47 88888.00 2024-05-21 08:41:25.000 142 21615.47 432.10 42703.48 47964.64 2024-05-21 08:41:26.000 142 21615.46 432.12 42703.52 88888.00 2024-05-21 08:41:27.000 142 21615.42 432.14 42703.53 88888.00 2024-05-21 08:41:28.000 142 21615.38 432.14 42703.51 88888.00 2024-05-21 08:41:29.000 142 21615.33 432.16 42703.48 88888.00 2024-05-21 08:41:30.000 142 21615.28 432.16 42703.48 47963.54 2024-05-21 08:41:31.000 142 21615.25 432.15 42703.53 88888.00 2024-05-21 08:41:32.000 142 21615.21 432.14 42703.57 88888.00 2024-05-21 08:41:33.000 142 21615.19 432.11 42703.53 88888.00 2024-05-21 08:41:34.000 142 21615.15 432.06 42703.47 88888.00 2024-05-21 08:41:35.000 142 21615.08 432.05 42703.45 47964.42 2024-05-21 08:41:36.000 142 21615.04 432.04 42703.46 88888.00 2024-05-21 08:41:37.000 142 21615.05 431.99 42703.45 88888.00 2024-05-21 08:41:38.000 142 21615.09 431.90 42703.41 88888.00 2024-05-21 08:41:39.000 142 21615.12 431.83 42703.36 88888.00 2024-05-21 08:41:40.000 142 21615.11 431.80 42703.35 47964.01 2024-05-21 08:41:41.000 142 21615.12 431.77 42703.35 88888.00 2024-05-21 08:41:42.000 142 21615.18 431.73 42703.33 88888.00 2024-05-21 08:41:43.000 142 21615.25 431.69 42703.31 88888.00 2024-05-21 08:41:44.000 142 21615.24 431.67 42703.31 88888.00 2024-05-21 08:41:45.000 142 21615.20 431.64 42703.30 47963.26 2024-05-21 08:41:46.000 142 21615.23 431.63 42703.26 88888.00 2024-05-21 08:41:47.000 142 21615.31 431.60 42703.24 88888.00 2024-05-21 08:41:48.000 142 21615.35 431.56 42703.23 88888.00 2024-05-21 08:41:49.000 142 21615.35 431.52 42703.21 88888.00 2024-05-21 08:41:50.000 142 21615.35 431.50 42703.21 47963.52 2024-05-21 08:41:51.000 142 21615.33 431.48 42703.21 88888.00 2024-05-21 08:41:52.000 142 21615.31 431.46 42703.22 88888.00 2024-05-21 08:41:53.000 142 21615.33 431.45 42703.24 88888.00 2024-05-21 08:41:54.000 142 21615.33 431.47 42703.27 88888.00 2024-05-21 08:41:55.000 142 21615.33 431.49 42703.31 99999.00 2024-05-21 08:41:56.000 142 21615.34 431.52 42703.32 99999.00 2024-05-21 08:41:57.000 142 21615.31 431.58 42703.31 99999.00 2024-05-21 08:41:58.000 142 21615.26 431.65 42703.29 99999.00 2024-05-21 08:41:59.000 142 21615.21 431.65 42703.27 99999.00 2024-05-21 08:42:00.000 142 21615.17 431.60 42703.23 47963.97 2024-05-21 08:42:01.000 142 21615.14 431.57 42703.22 88888.00 2024-05-21 08:42:02.000 142 21615.12 431.59 42703.24 88888.00 2024-05-21 08:42:03.000 142 21615.12 431.61 42703.21 88888.00 2024-05-21 08:42:04.000 142 21615.14 431.61 42703.14 88888.00 2024-05-21 08:42:05.000 142 21615.17 431.57 42703.10 47962.85 2024-05-21 08:42:06.000 142 21615.18 431.54 42703.10 88888.00 2024-05-21 08:42:07.000 142 21615.19 431.52 42703.12 88888.00 2024-05-21 08:42:08.000 142 21615.26 431.50 42703.15 88888.00 2024-05-21 08:42:09.000 142 21615.32 431.45 42703.14 88888.00 2024-05-21 08:42:10.000 142 21615.34 431.39 42703.07 47963.16 2024-05-21 08:42:11.000 142 21615.34 431.32 42703.02 88888.00 2024-05-21 08:42:12.000 142 21615.32 431.24 42703.02 88888.00 2024-05-21 08:42:13.000 142 21615.30 431.20 42703.06 88888.00 2024-05-21 08:42:14.000 142 21615.31 431.19 42703.07 88888.00 2024-05-21 08:42:15.000 142 21615.33 431.19 42703.07 47963.80 2024-05-21 08:42:16.000 142 21615.34 431.17 42703.08 88888.00 2024-05-21 08:42:17.000 142 21615.31 431.15 42703.09 88888.00 2024-05-21 08:42:18.000 142 21615.24 431.15 42703.07 88888.00 2024-05-21 08:42:19.000 142 21615.18 431.19 42703.02 88888.00 2024-05-21 08:42:20.000 142 21615.19 431.25 42703.05 47963.93 2024-05-21 08:42:21.000 142 21615.21 431.31 42703.13 88888.00 2024-05-21 08:42:22.000 142 21615.15 431.29 42703.14 88888.00 2024-05-21 08:42:23.000 142 21615.08 431.24 42703.07 88888.00 2024-05-21 08:42:24.000 142 21615.02 431.17 42703.04 88888.00 2024-05-21 08:42:25.000 142 21614.98 431.06 42703.04 47963.89 2024-05-21 08:42:26.000 142 21614.96 430.99 42703.04 88888.00 2024-05-21 08:42:27.000 142 21614.99 430.98 42703.06 88888.00 2024-05-21 08:42:28.000 142 21615.06 430.98 42703.10 88888.00 2024-05-21 08:42:29.000 142 21615.08 430.92 42703.08 88888.00 2024-05-21 08:42:30.000 142 21615.05 430.89 42703.04 47963.72 2024-05-21 08:42:31.000 142 21614.99 430.91 42703.01 88888.00 2024-05-21 08:42:32.000 142 21614.94 430.91 42703.00 88888.00 2024-05-21 08:42:33.000 142 21614.88 430.89 42702.98 88888.00 2024-05-21 08:42:34.000 142 21614.82 430.86 42702.95 88888.00 2024-05-21 08:42:35.000 142 21614.78 430.83 42702.91 47962.88 2024-05-21 08:42:36.000 142 21614.77 430.86 42702.90 88888.00 2024-05-21 08:42:37.000 142 21614.79 430.92 42702.92 88888.00 2024-05-21 08:42:38.000 142 21614.80 430.95 42702.94 88888.00 2024-05-21 08:42:39.000 142 21614.81 430.97 42702.96 88888.00 2024-05-21 08:42:40.000 142 21614.80 430.98 42702.99 47963.27 2024-05-21 08:42:41.000 142 21614.77 430.96 42702.98 88888.00 2024-05-21 08:42:42.000 142 21614.76 430.89 42702.96 88888.00 2024-05-21 08:42:43.000 142 21614.78 430.79 42702.98 88888.00 2024-05-21 08:42:44.000 142 21614.83 430.71 42703.01 88888.00 2024-05-21 08:42:45.000 142 21614.88 430.70 42703.04 47963.51 2024-05-21 08:42:46.000 142 21614.92 430.70 42703.03 88888.00 2024-05-21 08:42:47.000 142 21614.93 430.66 42702.98 88888.00 2024-05-21 08:42:48.000 142 21614.92 430.62 42702.94 88888.00 2024-05-21 08:42:49.000 142 21614.91 430.65 42702.92 88888.00 2024-05-21 08:42:50.000 142 21614.88 430.69 42702.92 47963.43 2024-05-21 08:42:51.000 142 21614.83 430.68 42702.91 88888.00 2024-05-21 08:42:52.000 142 21614.78 430.64 42702.92 88888.00 2024-05-21 08:42:53.000 142 21614.76 430.61 42702.96 88888.00 2024-05-21 08:42:54.000 142 21614.73 430.61 42702.99 88888.00 2024-05-21 08:42:55.000 142 21614.72 430.65 42703.01 47963.65 2024-05-21 08:42:56.000 142 21614.78 430.67 42703.02 88888.00 2024-05-21 08:42:57.000 142 21614.87 430.64 42703.01 88888.00 2024-05-21 08:42:58.000 142 21614.89 430.58 42703.00 88888.00 2024-05-21 08:42:59.000 142 21614.85 430.55 42702.99 88888.00 2024-05-21 08:43:00.000 142 21614.81 430.54 42702.97 47962.59 2024-05-21 08:43:01.000 142 21614.84 430.54 42702.94 88888.00 2024-05-21 08:43:02.000 142 21614.92 430.54 42702.94 88888.00 2024-05-21 08:43:03.000 142 21614.95 430.53 42702.93 88888.00 2024-05-21 08:43:04.000 142 21614.93 430.55 42702.90 88888.00 2024-05-21 08:43:05.000 142 21614.90 430.59 42702.89 47962.90 2024-05-21 08:43:06.000 142 21614.92 430.55 42702.87 88888.00 2024-05-21 08:43:07.000 142 21614.94 430.50 42702.85 88888.00 2024-05-21 08:43:08.000 142 21614.92 430.53 42702.86 88888.00 2024-05-21 08:43:09.000 142 21614.87 430.57 42702.88 88888.00 2024-05-21 08:43:10.000 142 21614.82 430.56 42702.91 47963.36 2024-05-21 08:43:11.000 142 21614.83 430.56 42702.94 88888.00 2024-05-21 08:43:12.000 142 21614.84 430.63 42702.94 88888.00 2024-05-21 08:43:13.000 142 21614.78 430.66 42702.90 88888.00 2024-05-21 08:43:14.000 142 21614.72 430.66 42702.86 88888.00 2024-05-21 08:43:15.000 142 21614.71 430.65 42702.86 47963.47 2024-05-21 08:43:16.000 142 21614.72 430.64 42702.89 88888.00 2024-05-21 08:43:17.000 142 21614.72 430.63 42702.91 88888.00 2024-05-21 08:43:18.000 142 21614.69 430.62 42702.91 88888.00 2024-05-21 08:43:19.000 142 21614.69 430.60 42702.89 88888.00 2024-05-21 08:43:20.000 142 21614.68 430.55 42702.85 47962.94 2024-05-21 08:43:21.000 142 21614.72 430.50 42702.82 88888.00 2024-05-21 08:43:22.000 142 21614.80 430.50 42702.82 88888.00 2024-05-21 08:43:23.000 142 21614.87 430.56 42702.82 88888.00 2024-05-21 08:43:24.000 142 21614.90 430.55 42702.80 88888.00 2024-05-21 08:43:25.000 142 21614.90 430.47 42702.77 47962.89 2024-05-21 08:43:26.000 142 21614.94 430.40 42702.73 88888.00 2024-05-21 08:43:27.000 142 21615.00 430.37 42702.73 88888.00 2024-05-21 08:43:28.000 142 21615.06 430.36 42702.77 88888.00 2024-05-21 08:43:29.000 142 21615.09 430.36 42702.82 88888.00 2024-05-21 08:43:30.000 142 21615.10 430.37 42702.85 47963.54 2024-05-21 08:43:31.000 142 21615.11 430.36 42702.84 88888.00 2024-05-21 08:43:32.000 142 21615.10 430.35 42702.85 88888.00 2024-05-21 08:43:33.000 142 21615.04 430.37 42702.88 88888.00 2024-05-21 08:43:34.000 142 21614.95 430.42 42702.90 88888.00 2024-05-21 08:43:35.000 142 21614.91 430.48 42702.89 47963.59 2024-05-21 08:43:36.000 142 21614.90 430.53 42702.90 88888.00 2024-05-21 08:43:37.000 142 21614.85 430.54 42702.90 88888.00 2024-05-21 08:43:38.000 142 21614.78 430.52 42702.93 88888.00 2024-05-21 08:43:39.000 142 21614.73 430.52 42702.98 88888.00 2024-05-21 08:43:40.000 142 21614.72 430.53 42703.02 47963.57 2024-05-21 08:43:41.000 142 21614.74 430.53 42703.04 88888.00 2024-05-21 08:43:42.000 142 21614.74 430.51 42703.03 88888.00 2024-05-21 08:43:43.000 142 21614.76 430.46 42703.00 88888.00 2024-05-21 08:43:44.000 142 21614.78 430.41 42702.97 88888.00 2024-05-21 08:43:45.000 142 21614.77 430.39 42702.94 47962.72 2024-05-21 08:43:46.000 142 21614.76 430.37 42702.94 88888.00 2024-05-21 08:43:47.000 142 21614.74 430.35 42702.91 88888.00 2024-05-21 08:43:48.000 142 21614.72 430.34 42702.88 88888.00 2024-05-21 08:43:49.000 142 21614.75 430.32 42702.87 88888.00 2024-05-21 08:43:50.000 142 21614.77 430.27 42702.86 47962.76 2024-05-21 08:43:51.000 142 21614.74 430.23 42702.84 88888.00 2024-05-21 08:43:52.000 142 21614.76 430.29 42702.87 88888.00 2024-05-21 08:43:53.000 142 21614.79 430.42 42702.88 88888.00 2024-05-21 08:43:54.000 142 21614.76 430.49 42702.88 88888.00 2024-05-21 08:43:55.000 142 21614.70 430.51 42702.93 47962.84 2024-05-21 08:43:56.000 142 21614.66 430.54 42702.96 88888.00 2024-05-21 08:43:57.000 142 21614.66 430.57 42702.98 88888.00 2024-05-21 08:43:58.000 142 21614.70 430.58 42703.01 88888.00 2024-05-21 08:43:59.000 142 21614.72 430.59 42703.03 88888.00 2024-05-21 08:44:00.000 142 21614.65 430.62 42703.01 47963.13 2024-05-21 08:44:01.000 142 21614.55 430.62 42702.98 88888.00 2024-05-21 08:44:02.000 142 21614.52 430.61 42702.99 88888.00 2024-05-21 08:44:03.000 142 21614.53 430.60 42703.03 88888.00 2024-05-21 08:44:04.000 142 21614.52 430.58 42703.04 88888.00 2024-05-21 08:44:05.000 142 21614.48 430.55 42703.00 47962.91 2024-05-21 08:44:06.000 142 21614.44 430.53 42702.98 88888.00 2024-05-21 08:44:07.000 142 21614.43 430.52 42703.00 88888.00 2024-05-21 08:44:08.000 142 21614.43 430.48 42703.02 88888.00 2024-05-21 08:44:09.000 142 21614.42 430.43 42703.00 88888.00 2024-05-21 08:44:10.000 142 21614.41 430.38 42702.94 47963.27 2024-05-21 08:44:11.000 142 21614.45 430.35 42702.93 88888.00 2024-05-21 08:44:12.000 142 21614.47 430.32 42702.96 88888.00 2024-05-21 08:44:13.000 142 21614.44 430.25 42703.00 88888.00 2024-05-21 08:44:14.000 142 21614.44 430.17 42703.03 88888.00 2024-05-21 08:44:15.000 142 21614.47 430.12 42703.02 47963.18 2024-05-21 08:44:16.000 142 21614.50 430.14 42702.98 88888.00 2024-05-21 08:44:17.000 142 21614.50 430.19 42702.94 88888.00 2024-05-21 08:44:18.000 142 21614.44 430.20 42702.88 88888.00 2024-05-21 08:44:19.000 142 21614.41 430.21 42702.84 88888.00 2024-05-21 08:44:20.000 142 21614.44 430.23 42702.85 47962.65 2024-05-21 08:44:21.000 142 21614.51 430.27 42702.86 88888.00 2024-05-21 08:44:22.000 142 21614.55 430.31 42702.84 88888.00 2024-05-21 08:44:23.000 142 21614.54 430.31 42702.83 88888.00 2024-05-21 08:44:24.000 142 21614.52 430.28 42702.83 88888.00 2024-05-21 08:44:25.000 142 21614.49 430.30 42702.84 47962.79 2024-05-21 08:44:26.000 142 21614.42 430.38 42702.84 88888.00 2024-05-21 08:44:27.000 142 21614.31 430.45 42702.84 88888.00 2024-05-21 08:44:28.000 142 21614.25 430.47 42702.88 88888.00 2024-05-21 08:44:29.000 142 21614.27 430.45 42702.89 88888.00 2024-05-21 08:44:30.000 142 21614.32 430.45 42702.89 47962.46 2024-05-21 08:44:31.000 142 21614.34 430.50 42702.91 88888.00 2024-05-21 08:44:32.000 142 21614.32 430.53 42702.95 88888.00 2024-05-21 08:44:33.000 142 21614.27 430.50 42702.97 88888.00 2024-05-21 08:44:34.000 142 21614.25 430.49 42702.98 88888.00 2024-05-21 08:44:35.000 142 21614.26 430.49 42702.99 47963.12 2024-05-21 08:44:36.000 142 21614.31 430.49 42702.98 88888.00 2024-05-21 08:44:37.000 142 21614.35 430.47 42702.94 88888.00 2024-05-21 08:44:38.000 142 21614.36 430.43 42702.89 88888.00 2024-05-21 08:44:39.000 142 21614.37 430.36 42702.87 88888.00 2024-05-21 08:44:40.000 142 21614.39 430.29 42702.85 47963.22 2024-05-21 08:44:41.000 142 21614.40 430.25 42702.84 88888.00 2024-05-21 08:44:42.000 142 21614.41 430.24 42702.84 88888.00 2024-05-21 08:44:43.000 142 21614.42 430.21 42702.84 88888.00 2024-05-21 08:44:44.000 142 21614.44 430.20 42702.84 88888.00 2024-05-21 08:44:45.000 142 21614.45 430.21 42702.88 47962.27 2024-05-21 08:44:46.000 142 21614.38 430.22 42702.93 88888.00 2024-05-21 08:44:47.000 142 21614.30 430.22 42702.94 88888.00 2024-05-21 08:44:48.000 142 21614.30 430.25 42702.92 88888.00 2024-05-21 08:44:49.000 142 21614.34 430.32 42702.93 88888.00 2024-05-21 08:44:50.000 142 21614.34 430.36 42702.98 47962.99 2024-05-21 08:44:51.000 142 21614.28 430.36 42703.03 88888.00 2024-05-21 08:44:52.000 142 21614.22 430.41 42703.05 88888.00 2024-05-21 08:44:53.000 142 21614.21 430.49 42703.03 88888.00 2024-05-21 08:44:54.000 142 21614.24 430.52 42703.01 88888.00 2024-05-21 08:44:55.000 142 21614.22 430.51 42703.00 47963.21 2024-05-21 08:44:56.000 142 21614.16 430.50 42702.98 88888.00 2024-05-21 08:44:57.000 142 21614.14 430.48 42702.96 88888.00 2024-05-21 08:44:58.000 142 21614.18 430.49 42702.97 88888.00 2024-05-21 08:44:59.000 142 21614.22 430.52 42703.01 88888.00 2024-05-21 08:45:00.000 142 21614.22 430.54 42703.04 47963.27 2024-05-21 08:45:01.000 142 21614.21 430.54 42703.03 88888.00 2024-05-21 08:45:02.000 142 21614.20 430.50 42703.03 88888.00 2024-05-21 08:45:03.000 142 21614.22 430.44 42703.06 88888.00 2024-05-21 08:45:04.000 142 21614.22 430.41 42703.06 88888.00 2024-05-21 08:45:05.000 142 21614.24 430.41 42703.04 47963.29 2024-05-21 08:45:06.000 142 21614.26 430.43 42703.02 88888.00 2024-05-21 08:45:07.000 142 21614.26 430.47 42703.01 88888.00 2024-05-21 08:45:08.000 142 21614.27 430.53 42703.05 88888.00 2024-05-21 08:45:09.000 142 21614.30 430.58 42703.11 88888.00 2024-05-21 08:45:10.000 142 21614.31 430.59 42703.13 47963.15 2024-05-21 08:45:11.000 142 21614.28 430.60 42703.11 88888.00 2024-05-21 08:45:12.000 142 21614.25 430.60 42703.08 88888.00 2024-05-21 08:45:13.000 142 21614.22 430.58 42703.04 88888.00 2024-05-21 08:45:14.000 142 21614.17 430.57 42703.02 88888.00 2024-05-21 08:45:15.000 142 21614.15 430.58 42703.05 47963.32 2024-05-21 08:45:16.000 142 21614.16 430.59 42703.10 88888.00 2024-05-21 08:45:17.000 142 21614.18 430.62 42703.12 88888.00 2024-05-21 08:45:18.000 142 21614.16 430.65 42703.13 88888.00 2024-05-21 08:45:19.000 142 21614.06 430.68 42703.15 88888.00 2024-05-21 08:45:20.000 142 21613.94 430.69 42703.20 47962.33 2024-05-21 08:45:21.000 142 21613.85 430.70 42703.21 88888.00 2024-05-21 08:45:22.000 142 21613.81 430.70 42703.16 88888.00 2024-05-21 08:45:23.000 142 21613.80 430.69 42703.14 88888.00 2024-05-21 08:45:24.000 142 21613.78 430.69 42703.14 88888.00 2024-05-21 08:45:25.000 142 21613.76 430.72 42703.14 47962.50 2024-05-21 08:45:26.000 142 21613.73 430.75 42703.13 88888.00 2024-05-21 08:45:27.000 142 21613.69 430.77 42703.14 88888.00 2024-05-21 08:45:28.000 142 21613.68 430.77 42703.16 88888.00 2024-05-21 08:45:29.000 142 21613.69 430.77 42703.16 88888.00 2024-05-21 08:45:30.000 142 21613.72 430.75 42703.12 47963.67 2024-05-21 08:45:31.000 142 21613.78 430.73 42703.11 88888.00 2024-05-21 08:45:32.000 142 21613.85 430.72 42703.11 88888.00 2024-05-21 08:45:33.000 142 21613.91 430.70 42703.13 88888.00 2024-05-21 08:45:34.000 142 21613.94 430.74 42703.19 88888.00 2024-05-21 08:45:35.000 142 21613.93 430.82 42703.24 47962.76 2024-05-21 08:45:36.000 142 21613.93 430.89 42703.24 88888.00 2024-05-21 08:45:37.000 142 21613.94 430.92 42703.30 88888.00 2024-05-21 08:45:38.000 142 21613.92 430.92 42703.38 88888.00 2024-05-21 08:45:39.000 142 21613.89 430.92 42703.35 88888.00 2024-05-21 08:45:40.000 142 21613.87 430.96 42703.27 47963.28 2024-05-21 08:45:41.000 142 21613.82 431.05 42703.26 88888.00 2024-05-21 08:45:42.000 142 21613.74 431.12 42703.33 88888.00 2024-05-21 08:45:43.000 142 21613.67 431.16 42703.40 88888.00 2024-05-21 08:45:44.000 142 21613.62 431.16 42703.43 88888.00 2024-05-21 08:45:45.000 142 21613.58 431.16 42703.44 47963.59 2024-05-21 08:45:46.000 142 21613.52 431.15 42703.46 88888.00 2024-05-21 08:45:47.000 142 21613.44 431.11 42703.46 88888.00 2024-05-21 08:45:48.000 142 21613.40 431.05 42703.44 88888.00 2024-05-21 08:45:49.000 142 21613.42 431.01 42703.43 88888.00 2024-05-21 08:45:50.000 142 21613.44 431.02 42703.41 47962.87 2024-05-21 08:45:51.000 142 21613.41 431.02 42703.42 88888.00 2024-05-21 08:45:52.000 142 21613.39 430.99 42703.43 88888.00 2024-05-21 08:45:53.000 142 21613.42 430.95 42703.44 88888.00 2024-05-21 08:45:54.000 142 21613.46 430.94 42703.43 88888.00 2024-05-21 08:45:55.000 142 21613.47 430.94 42703.40 47963.13 2024-05-21 08:45:56.000 142 21613.47 430.94 42703.39 88888.00 2024-05-21 08:45:57.000 142 21613.47 430.93 42703.40 88888.00 2024-05-21 08:45:58.000 142 21613.45 430.91 42703.38 88888.00 2024-05-21 08:45:59.000 142 21613.48 430.91 42703.38 88888.00 2024-05-21 08:46:00.000 142 21613.51 430.89 42703.41 47963.01 2024-05-21 08:46:01.000 142 21613.47 430.83 42703.43 88888.00 2024-05-21 08:46:02.000 142 21613.41 430.79 42703.41 88888.00 2024-05-21 08:46:03.000 142 21613.37 430.80 42703.40 88888.00 2024-05-21 08:46:04.000 142 21613.37 430.84 42703.39 88888.00 2024-05-21 08:46:05.000 142 21613.39 430.85 42703.36 47962.95 2024-05-21 08:46:06.000 142 21613.39 430.82 42703.33 88888.00 2024-05-21 08:46:07.000 142 21613.37 430.81 42703.33 88888.00 2024-05-21 08:46:08.000 142 21613.35 430.81 42703.34 88888.00 2024-05-21 08:46:09.000 142 21613.34 430.80 42703.37 88888.00 2024-05-21 08:46:10.000 142 21613.33 430.81 42703.37 47962.20 2024-05-21 08:46:11.000 142 21613.35 430.84 42703.33 88888.00 2024-05-21 08:46:12.000 142 21613.39 430.83 42703.33 88888.00 2024-05-21 08:46:13.000 142 21613.37 430.81 42703.33 88888.00 2024-05-21 08:46:14.000 142 21613.36 430.83 42703.29 88888.00 2024-05-21 08:46:15.000 142 21613.39 430.88 42703.29 47962.51 2024-05-21 08:46:16.000 142 21613.44 430.88 42703.35 88888.00 2024-05-21 08:46:17.000 142 21613.47 430.87 42703.38 88888.00 2024-05-21 08:46:18.000 142 21613.46 430.87 42703.38 88888.00 2024-05-21 08:46:19.000 142 21613.42 430.86 42703.32 88888.00 2024-05-21 08:46:20.000 142 21613.41 430.86 42703.23 47962.32 2024-05-21 08:46:21.000 142 21613.47 430.85 42703.21 88888.00 2024-05-21 08:46:22.000 142 21613.53 430.81 42703.23 88888.00 2024-05-21 08:46:23.000 142 21613.56 430.80 42703.26 88888.00 2024-05-21 08:46:24.000 142 21613.55 430.83 42703.27 88888.00 2024-05-21 08:46:25.000 142 21613.54 430.89 42703.27 47963.00 2024-05-21 08:46:26.000 142 21613.56 430.93 42703.27 88888.00 2024-05-21 08:46:27.000 142 21613.53 430.92 42703.23 88888.00 2024-05-21 08:46:28.000 142 21613.48 430.88 42703.21 88888.00 2024-05-21 08:46:29.000 142 21613.51 430.88 42703.21 88888.00 2024-05-21 08:46:30.000 142 21613.57 430.91 42703.21 47963.26 2024-05-21 08:46:31.000 142 21613.56 430.97 42703.21 88888.00 2024-05-21 08:46:32.000 142 21613.49 431.05 42703.24 88888.00 2024-05-21 08:46:33.000 142 21613.44 431.12 42703.29 88888.00 2024-05-21 08:46:34.000 142 21613.41 431.13 42703.33 88888.00 2024-05-21 08:46:35.000 142 21613.36 431.15 42703.34 47962.70 2024-05-21 08:46:36.000 142 21613.30 431.16 42703.32 88888.00 2024-05-21 08:46:37.000 142 21613.26 431.14 42703.31 88888.00 2024-05-21 08:46:38.000 142 21613.22 431.10 42703.32 88888.00 2024-05-21 08:46:39.000 142 21613.20 431.09 42703.34 88888.00 2024-05-21 08:46:40.000 142 21613.18 431.12 42703.37 47962.37 2024-05-21 08:46:41.000 142 21613.18 431.16 42703.39 88888.00 2024-05-21 08:46:42.000 142 21613.19 431.13 42703.39 88888.00 2024-05-21 08:46:43.000 142 21613.20 431.09 42703.38 88888.00 2024-05-21 08:46:44.000 142 21613.23 431.07 42703.36 88888.00 2024-05-21 08:46:45.000 142 21613.23 431.04 42703.31 47962.85 2024-05-21 08:46:46.000 142 21613.23 431.02 42703.25 88888.00 2024-05-21 08:46:47.000 142 21613.25 431.01 42703.23 88888.00 2024-05-21 08:46:48.000 142 21613.27 431.00 42703.23 88888.00 2024-05-21 08:46:49.000 142 21613.27 430.97 42703.23 88888.00 2024-05-21 08:46:50.000 142 21613.26 430.95 42703.25 47962.49 2024-05-21 08:46:51.000 142 21613.24 430.96 42703.29 88888.00 2024-05-21 08:46:52.000 142 21613.19 430.95 42703.32 88888.00 2024-05-21 08:46:53.000 142 21613.18 430.93 42703.31 88888.00 2024-05-21 08:46:54.000 142 21613.19 430.94 42703.28 88888.00 2024-05-21 08:46:55.000 142 21613.19 430.99 42703.27 47963.32 2024-05-21 08:46:56.000 142 21613.19 431.04 42703.29 88888.00 2024-05-21 08:46:57.000 142 21613.19 431.03 42703.33 88888.00 2024-05-21 08:46:58.000 142 21613.19 430.99 42703.39 88888.00 2024-05-21 08:46:59.000 142 21613.17 430.97 42703.42 88888.00 2024-05-21 08:47:00.000 142 21613.14 430.99 42703.39 47963.17 2024-05-21 08:47:01.000 142 21613.11 431.01 42703.36 88888.00 2024-05-21 08:47:02.000 142 21613.10 431.00 42703.36 88888.00 2024-05-21 08:47:03.000 142 21613.10 430.98 42703.36 88888.00 2024-05-21 08:47:04.000 142 21613.08 431.00 42703.39 88888.00 2024-05-21 08:47:05.000 142 21613.04 431.02 42703.42 47962.43 2024-05-21 08:47:06.000 142 21613.00 431.07 42703.44 88888.00 2024-05-21 08:47:07.000 142 21612.98 431.13 42703.43 88888.00 2024-05-21 08:47:08.000 142 21612.97 431.19 42703.43 88888.00 2024-05-21 08:47:09.000 142 21612.97 431.20 42703.40 88888.00 2024-05-21 08:47:10.000 142 21612.98 431.19 42703.38 47962.20 2024-05-21 08:47:11.000 142 21612.98 431.21 42703.37 88888.00 2024-05-21 08:47:12.000 142 21612.93 431.22 42703.34 88888.00 2024-05-21 08:47:13.000 142 21612.88 431.19 42703.31 88888.00 2024-05-21 08:47:14.000 142 21612.88 431.17 42703.31 88888.00 2024-05-21 08:47:15.000 142 21612.94 431.16 42703.29 47962.81 2024-05-21 08:47:16.000 142 21613.02 431.16 42703.25 88888.00 2024-05-21 08:47:17.000 142 21613.04 431.12 42703.25 88888.00 2024-05-21 08:47:18.000 142 21613.03 431.05 42703.29 88888.00 2024-05-21 08:47:19.000 142 21613.04 430.95 42703.31 88888.00 2024-05-21 08:47:20.000 142 21613.07 430.88 42703.24 47963.23 2024-05-21 08:47:21.000 142 21613.10 430.91 42703.18 88888.00 2024-05-21 08:47:22.000 142 21613.15 430.94 42703.18 88888.00 2024-05-21 08:47:23.000 142 21613.19 430.89 42703.26 88888.00 2024-05-21 08:47:24.000 142 21613.18 430.87 42703.33 88888.00 2024-05-21 08:47:25.000 142 21613.13 430.90 42703.32 47962.31 2024-05-21 08:47:26.000 142 21613.09 430.95 42703.25 88888.00 2024-05-21 08:47:27.000 142 21613.09 430.98 42703.27 88888.00 2024-05-21 08:47:28.000 142 21613.07 430.98 42703.31 88888.00 2024-05-21 08:47:29.000 142 21613.00 430.97 42703.34 88888.00 2024-05-21 08:47:30.000 142 21612.93 430.99 42703.37 47962.98 2024-05-21 08:47:31.000 142 21612.92 431.05 42703.40 88888.00 2024-05-21 08:47:32.000 142 21612.93 431.09 42703.39 88888.00 2024-05-21 08:47:33.000 142 21612.91 431.08 42703.34 88888.00 2024-05-21 08:47:34.000 142 21612.92 431.02 42703.30 88888.00 2024-05-21 08:47:35.000 142 21612.98 430.97 42703.29 47962.73 2024-05-21 08:47:36.000 142 21613.03 430.96 42703.29 88888.00 2024-05-21 08:47:37.000 142 21613.04 430.96 42703.29 88888.00 2024-05-21 08:47:38.000 142 21613.08 430.93 42703.29 88888.00 2024-05-21 08:47:39.000 142 21613.12 430.91 42703.30 88888.00 2024-05-21 08:47:40.000 142 21613.12 430.92 42703.31 47963.00 2024-05-21 08:47:41.000 142 21613.13 430.90 42703.30 88888.00 2024-05-21 08:47:42.000 142 21613.14 430.85 42703.27 88888.00 2024-05-21 08:47:43.000 142 21613.09 430.79 42703.23 88888.00 2024-05-21 08:47:44.000 142 21613.04 430.80 42703.22 88888.00 2024-05-21 08:47:45.000 142 21613.02 430.83 42703.21 47962.31 2024-05-21 08:47:46.000 142 21613.01 430.85 42703.21 88888.00 2024-05-21 08:47:47.000 142 21613.01 430.84 42703.20 88888.00 2024-05-21 08:47:48.000 142 21613.06 430.83 42703.18 88888.00 2024-05-21 08:47:49.000 142 21613.10 430.84 42703.14 88888.00 2024-05-21 08:47:50.000 142 21613.09 430.87 42703.11 47962.80 2024-05-21 08:47:51.000 142 21613.06 430.92 42703.11 88888.00 2024-05-21 08:47:52.000 142 21613.03 430.92 42703.13 88888.00 2024-05-21 08:47:53.000 142 21612.96 430.86 42703.11 88888.00 2024-05-21 08:47:54.000 142 21612.92 430.81 42703.10 88888.00 2024-05-21 08:47:55.000 142 21612.97 430.80 42703.13 47961.98 2024-05-21 08:47:56.000 142 21613.01 430.78 42703.17 88888.00 2024-05-21 08:47:57.000 142 21612.97 430.72 42703.20 88888.00 2024-05-21 08:47:58.000 142 21612.94 430.67 42703.23 88888.00 2024-05-21 08:47:59.000 142 21612.93 430.66 42703.24 88888.00 2024-05-21 08:48:00.000 142 21612.92 430.67 42703.22 47962.82 2024-05-21 08:48:01.000 142 21612.91 430.68 42703.18 88888.00 2024-05-21 08:48:02.000 142 21612.88 430.70 42703.15 88888.00 2024-05-21 08:48:03.000 142 21612.85 430.78 42703.17 88888.00 2024-05-21 08:48:04.000 142 21612.88 430.84 42703.19 88888.00 2024-05-21 08:48:05.000 142 21612.94 430.84 42703.20 47962.74 2024-05-21 08:48:06.000 142 21612.94 430.85 42703.20 88888.00 2024-05-21 08:48:07.000 142 21612.92 430.88 42703.21 88888.00 2024-05-21 08:48:08.000 142 21612.92 430.88 42703.25 88888.00 2024-05-21 08:48:09.000 142 21612.92 430.84 42703.28 88888.00 2024-05-21 08:48:10.000 142 21612.89 430.77 42703.28 47961.87 2024-05-21 08:48:11.000 142 21612.84 430.73 42703.23 88888.00 2024-05-21 08:48:12.000 142 21612.83 430.74 42703.14 88888.00 2024-05-21 08:48:13.000 142 21612.89 430.82 42703.12 88888.00 2024-05-21 08:48:14.000 142 21612.94 430.92 42703.18 88888.00 2024-05-21 08:48:15.000 142 21612.91 430.94 42703.25 47962.09 2024-05-21 08:48:16.000 142 21612.87 430.89 42703.24 88888.00 2024-05-21 08:48:17.000 142 21612.87 430.85 42703.19 88888.00 2024-05-21 08:48:18.000 142 21612.85 430.85 42703.16 88888.00 2024-05-21 08:48:19.000 142 21612.80 430.87 42703.16 88888.00 2024-05-21 08:48:20.000 142 21612.74 430.90 42703.15 47962.07 2024-05-21 08:48:21.000 142 21612.72 430.89 42703.12 88888.00 2024-05-21 08:48:22.000 142 21612.78 430.85 42703.10 88888.00 2024-05-21 08:48:23.000 142 21612.87 430.81 42703.12 88888.00 2024-05-21 08:48:24.000 142 21612.94 430.79 42703.14 88888.00 2024-05-21 08:48:25.000 142 21612.94 430.79 42703.14 47962.48 2024-05-21 08:48:26.000 142 21612.92 430.77 42703.11 88888.00 2024-05-21 08:48:27.000 142 21612.95 430.77 42703.07 88888.00 2024-05-21 08:48:28.000 142 21613.02 430.79 42703.09 88888.00 2024-05-21 08:48:29.000 142 21613.06 430.86 42703.11 88888.00 2024-05-21 08:48:30.000 142 21613.08 430.92 42703.09 47962.13 2024-05-21 08:48:31.000 142 21613.10 430.91 42703.05 88888.00 2024-05-21 08:48:32.000 142 21613.12 430.85 42703.03 88888.00 2024-05-21 08:48:33.000 142 21613.13 430.81 42703.03 88888.00 2024-05-21 08:48:34.000 142 21613.13 430.78 42703.04 88888.00 2024-05-21 08:48:35.000 142 21613.09 430.71 42703.06 47962.90 2024-05-21 08:48:36.000 142 21613.07 430.67 42703.04 88888.00 2024-05-21 08:48:37.000 142 21613.14 430.68 42703.02 88888.00 2024-05-21 08:48:38.000 142 21613.22 430.66 42703.00 88888.00 2024-05-21 08:48:39.000 142 21613.23 430.60 42702.95 88888.00 2024-05-21 08:48:40.000 142 21613.21 430.58 42702.91 47962.62 2024-05-21 08:48:41.000 142 21613.21 430.60 42702.92 88888.00 2024-05-21 08:48:42.000 142 21613.22 430.63 42702.98 88888.00 2024-05-21 08:48:43.000 142 21613.24 430.64 42703.00 88888.00 2024-05-21 08:48:44.000 142 21613.23 430.62 42702.97 88888.00 2024-05-21 08:48:45.000 142 21613.21 430.59 42702.92 47962.61 2024-05-21 08:48:46.000 142 21613.23 430.58 42702.90 88888.00 2024-05-21 08:48:47.000 142 21613.22 430.61 42702.89 88888.00 2024-05-21 08:48:48.000 142 21613.17 430.64 42702.84 88888.00 2024-05-21 08:48:49.000 142 21613.11 430.66 42702.81 88888.00 2024-05-21 08:48:50.000 142 21613.07 430.66 42702.81 47962.74 2024-05-21 08:48:51.000 142 21613.03 430.65 42702.81 88888.00 2024-05-21 08:48:52.000 142 21613.01 430.59 42702.77 88888.00 2024-05-21 08:48:53.000 142 21613.03 430.53 42702.73 88888.00 2024-05-21 08:48:54.000 142 21613.05 430.54 42702.73 88888.00 2024-05-21 08:48:55.000 142 21613.03 430.54 42702.72 47961.89 2024-05-21 08:48:56.000 142 21613.00 430.48 42702.71 88888.00 2024-05-21 08:48:57.000 142 21612.99 430.43 42702.73 88888.00 2024-05-21 08:48:58.000 142 21612.98 430.40 42702.79 88888.00 2024-05-21 08:48:59.000 142 21612.98 430.42 42702.84 88888.00 2024-05-21 08:49:00.000 142 21613.00 430.43 42702.80 47961.81 2024-05-21 08:49:01.000 142 21613.06 430.43 42702.74 88888.00 2024-05-21 08:49:02.000 142 21613.12 430.40 42702.75 88888.00 2024-05-21 08:49:03.000 142 21613.11 430.35 42702.75 88888.00 2024-05-21 08:49:04.000 142 21613.07 430.32 42702.69 88888.00 2024-05-21 08:49:05.000 142 21613.04 430.35 42702.68 47962.46 2024-05-21 08:49:06.000 142 21613.02 430.41 42702.71 88888.00 2024-05-21 08:49:07.000 142 21613.01 430.42 42702.71 88888.00 2024-05-21 08:49:08.000 142 21613.00 430.42 42702.69 88888.00 2024-05-21 08:49:09.000 142 21613.01 430.44 42702.68 88888.00 2024-05-21 08:49:10.000 142 21613.03 430.45 42702.70 47961.98 2024-05-21 08:49:11.000 142 21613.02 430.46 42702.75 88888.00 2024-05-21 08:49:12.000 142 21612.95 430.45 42702.76 88888.00 2024-05-21 08:49:13.000 142 21612.92 430.45 42702.73 88888.00 2024-05-21 08:49:14.000 142 21612.93 430.46 42702.75 88888.00 2024-05-21 08:49:15.000 142 21612.94 430.46 42702.80 47962.51 2024-05-21 08:49:16.000 142 21612.93 430.44 42702.82 88888.00 2024-05-21 08:49:17.000 142 21612.92 430.43 42702.80 88888.00 2024-05-21 08:49:18.000 142 21612.96 430.40 42702.79 88888.00 2024-05-21 08:49:19.000 142 21613.00 430.34 42702.77 88888.00 2024-05-21 08:49:20.000 142 21612.98 430.29 42702.74 47961.69 2024-05-21 08:49:21.000 142 21612.93 430.28 42702.72 88888.00 2024-05-21 08:49:22.000 142 21612.92 430.31 42702.70 88888.00 2024-05-21 08:49:23.000 142 21612.92 430.38 42702.69 88888.00 2024-05-21 08:49:24.000 142 21612.89 430.44 42702.71 88888.00 2024-05-21 08:49:25.000 142 21612.88 430.43 42702.71 47962.39 2024-05-21 08:49:26.000 142 21612.91 430.40 42702.69 88888.00 2024-05-21 08:49:27.000 142 21612.98 430.42 42702.74 88888.00 2024-05-21 08:49:28.000 142 21613.01 430.42 42702.78 88888.00 2024-05-21 08:49:29.000 142 21612.98 430.39 42702.75 88888.00 2024-05-21 08:49:30.000 142 21612.94 430.37 42702.71 47962.91 2024-05-21 08:49:31.000 142 21612.97 430.37 42702.71 88888.00 2024-05-21 08:49:32.000 142 21613.05 430.37 42702.70 88888.00 2024-05-21 08:49:33.000 142 21613.10 430.38 42702.69 88888.00 2024-05-21 08:49:34.000 142 21613.09 430.40 42702.69 88888.00 2024-05-21 08:49:35.000 142 21613.09 430.41 42702.69 47961.63 2024-05-21 08:49:36.000 142 21613.15 430.36 42702.69 88888.00 2024-05-21 08:49:37.000 142 21613.18 430.30 42702.66 88888.00 2024-05-21 08:49:38.000 142 21613.12 430.29 42702.61 88888.00 2024-05-21 08:49:39.000 142 21613.09 430.30 42702.60 88888.00 2024-05-21 08:49:40.000 142 21613.16 430.28 42702.66 47961.78 2024-05-21 08:49:41.000 142 21613.25 430.26 42702.69 88888.00 2024-05-21 08:49:42.000 142 21613.30 430.28 42702.68 88888.00 2024-05-21 08:49:43.000 142 21613.35 430.30 42702.68 88888.00 2024-05-21 08:49:44.000 142 21613.41 430.33 42702.68 88888.00 2024-05-21 08:49:45.000 142 21613.41 430.33 42702.62 47962.49 2024-05-21 08:49:46.000 142 21613.37 430.27 42702.54 88888.00 2024-05-21 08:49:47.000 142 21613.34 430.20 42702.53 88888.00 2024-05-21 08:49:48.000 142 21613.34 430.17 42702.57 88888.00 2024-05-21 08:49:49.000 142 21613.40 430.18 42702.59 88888.00 2024-05-21 08:49:50.000 142 21613.40 430.18 42702.56 47962.46 2024-05-21 08:49:51.000 142 21613.36 430.20 42702.55 88888.00 2024-05-21 08:49:52.000 142 21613.34 430.25 42702.59 88888.00 2024-05-21 08:49:53.000 142 21613.34 430.26 42702.62 88888.00 2024-05-21 08:49:54.000 142 21613.34 430.23 42702.61 88888.00 2024-05-21 08:49:55.000 142 21613.33 430.23 42702.56 47961.50 2024-05-21 08:49:56.000 142 21613.28 430.26 42702.49 88888.00 2024-05-21 08:49:57.000 142 21613.27 430.27 42702.47 88888.00 2024-05-21 08:49:58.000 142 21613.31 430.32 42702.52 88888.00 2024-05-21 08:49:59.000 142 21613.31 430.41 42702.56 88888.00 2024-05-21 08:50:00.000 142 21613.27 430.45 42702.54 47961.59 2024-05-21 08:50:01.000 142 21613.24 430.42 42702.47 88888.00 2024-05-21 08:50:02.000 142 21613.23 430.40 42702.45 88888.00 2024-05-21 08:50:03.000 142 21613.20 430.40 42702.48 88888.00 2024-05-21 08:50:04.000 142 21613.17 430.38 42702.48 88888.00 2024-05-21 08:50:05.000 142 21613.16 430.36 42702.49 47962.15 2024-05-21 08:50:06.000 142 21613.15 430.41 42702.54 88888.00 2024-05-21 08:50:07.000 142 21613.11 430.44 42702.56 88888.00 2024-05-21 08:50:08.000 142 21613.07 430.43 42702.55 88888.00 2024-05-21 08:50:09.000 142 21613.03 430.44 42702.54 88888.00 2024-05-21 08:50:10.000 142 21612.98 430.47 42702.55 47961.55 2024-05-21 08:50:11.000 142 21612.95 430.48 42702.55 88888.00 2024-05-21 08:50:12.000 142 21612.95 430.47 42702.54 88888.00 2024-05-21 08:50:13.000 142 21612.99 430.48 42702.54 88888.00 2024-05-21 08:50:14.000 142 21613.01 430.48 42702.51 88888.00 2024-05-21 08:50:15.000 142 21613.01 430.46 42702.48 47962.12 2024-05-21 08:50:16.000 142 21613.01 430.46 42702.50 88888.00 2024-05-21 08:50:17.000 142 21613.02 430.45 42702.51 88888.00 2024-05-21 08:50:18.000 142 21613.01 430.42 42702.49 88888.00 2024-05-21 08:50:19.000 142 21613.01 430.36 42702.50 88888.00 2024-05-21 08:50:20.000 142 21613.03 430.33 42702.54 47961.45 2024-05-21 08:50:21.000 142 21613.06 430.33 42702.56 88888.00 2024-05-21 08:50:22.000 142 21613.09 430.34 42702.56 88888.00 2024-05-21 08:50:23.000 142 21613.10 430.33 42702.56 88888.00 2024-05-21 08:50:24.000 142 21613.10 430.28 42702.55 88888.00 2024-05-21 08:50:25.000 142 21613.06 430.19 42702.55 47962.24 2024-05-21 08:50:26.000 142 21613.02 430.13 42702.54 88888.00 2024-05-21 08:50:27.000 142 21613.03 430.09 42702.50 88888.00 2024-05-21 08:50:28.000 142 21613.09 430.09 42702.45 88888.00 2024-05-21 08:50:29.000 142 21613.15 430.09 42702.41 88888.00 2024-05-21 08:50:30.000 142 21613.18 430.06 42702.41 47962.06 2024-05-21 08:50:31.000 142 21613.18 430.00 42702.43 88888.00 2024-05-21 08:50:32.000 142 21613.16 429.95 42702.41 88888.00 2024-05-21 08:50:33.000 142 21613.17 429.96 42702.38 88888.00 2024-05-21 08:50:34.000 142 21613.23 429.99 42702.39 88888.00 2024-05-21 08:50:35.000 142 21613.28 429.96 42702.40 47962.15 2024-05-21 08:50:36.000 142 21613.31 429.96 42702.40 88888.00 2024-05-21 08:50:37.000 142 21613.30 429.98 42702.39 88888.00 2024-05-21 08:50:38.000 142 21613.26 429.98 42702.37 88888.00 2024-05-21 08:50:39.000 142 21613.22 429.95 42702.36 88888.00 2024-05-21 08:50:40.000 142 21613.19 429.90 42702.36 99999.00 2024-05-21 08:50:41.000 142 21613.19 429.86 42702.35 99999.00 2024-05-21 08:50:42.000 142 21613.18 429.86 42702.30 99999.00 2024-05-21 08:50:43.000 142 21613.16 429.85 42702.24 99999.00 2024-05-21 08:50:44.000 142 21613.14 429.81 42702.22 99999.00 2024-05-21 08:50:45.000 142 21613.16 429.80 42702.22 47962.29 2024-05-21 08:50:46.000 142 21613.20 429.83 42702.21 88888.00 2024-05-21 08:50:47.000 142 21613.24 429.84 42702.21 88888.00 2024-05-21 08:50:48.000 142 21613.25 429.83 42702.24 88888.00 2024-05-21 08:50:49.000 142 21613.27 429.83 42702.24 88888.00 2024-05-21 08:50:50.000 142 21613.30 429.85 42702.22 47962.03 2024-05-21 08:50:51.000 142 21613.31 429.85 42702.21 88888.00 2024-05-21 08:50:52.000 142 21613.32 429.81 42702.19 88888.00 2024-05-21 08:50:53.000 142 21613.34 429.77 42702.19 88888.00 2024-05-21 08:50:54.000 142 21613.35 429.78 42702.20 88888.00 2024-05-21 08:50:55.000 142 21613.33 429.79 42702.21 47961.31 2024-05-21 08:50:56.000 142 21613.33 429.78 42702.21 88888.00 2024-05-21 08:50:57.000 142 21613.32 429.79 42702.20 88888.00 2024-05-21 08:50:58.000 142 21613.30 429.82 42702.19 88888.00 2024-05-21 08:50:59.000 142 21613.30 429.80 42702.17 88888.00 2024-05-21 08:51:00.000 142 21613.33 429.77 42702.16 47961.39 2024-05-21 08:51:01.000 142 21613.32 429.76 42702.20 88888.00 2024-05-21 08:51:02.000 142 21613.28 429.71 42702.20 88888.00 2024-05-21 08:51:03.000 142 21613.25 429.65 42702.19 88888.00 2024-05-21 08:51:04.000 142 21613.22 429.66 42702.19 88888.00 2024-05-21 08:51:05.000 142 21613.18 429.72 42702.20 47961.84 2024-05-21 08:51:06.000 142 21613.16 429.78 42702.18 88888.00 2024-05-21 08:51:07.000 142 21613.18 429.79 42702.14 88888.00 2024-05-21 08:51:08.000 142 21613.18 429.76 42702.13 88888.00 2024-05-21 08:51:09.000 142 21613.13 429.76 42702.12 88888.00 2024-05-21 08:51:10.000 142 21613.07 429.79 42702.12 47961.39 2024-05-21 08:51:11.000 142 21613.05 429.82 42702.14 88888.00 2024-05-21 08:51:12.000 142 21613.08 429.84 42702.21 88888.00 2024-05-21 08:51:13.000 142 21613.10 429.84 42702.21 88888.00 2024-05-21 08:51:14.000 142 21613.09 429.81 42702.15 88888.00 2024-05-21 08:51:15.000 142 21613.08 429.80 42702.10 47961.83 2024-05-21 08:51:16.000 142 21613.08 429.79 42702.09 88888.00 2024-05-21 08:51:17.000 142 21613.07 429.81 42702.11 88888.00 2024-05-21 08:51:18.000 142 21613.07 429.83 42702.15 88888.00 2024-05-21 08:51:19.000 142 21613.07 429.84 42702.18 88888.00 2024-05-21 08:51:20.000 142 21613.06 429.84 42702.19 47961.35 2024-05-21 08:51:21.000 142 21613.01 429.84 42702.17 88888.00 2024-05-21 08:51:22.000 142 21612.97 429.87 42702.15 88888.00 2024-05-21 08:51:23.000 142 21612.95 429.92 42702.19 88888.00 2024-05-21 08:51:24.000 142 21612.92 429.96 42702.21 88888.00 2024-05-21 08:51:25.000 142 21612.87 430.01 42702.17 47962.03 2024-05-21 08:51:26.000 142 21612.79 430.08 42702.16 88888.00 2024-05-21 08:51:27.000 142 21612.72 430.10 42702.17 88888.00 2024-05-21 08:51:28.000 142 21612.67 430.11 42702.20 88888.00 2024-05-21 08:51:29.000 142 21612.64 430.13 42702.26 88888.00 2024-05-21 08:51:30.000 142 21612.62 430.17 42702.31 47961.76 2024-05-21 08:51:31.000 142 21612.64 430.20 42702.31 88888.00 2024-05-21 08:51:32.000 142 21612.65 430.20 42702.32 88888.00 2024-05-21 08:51:33.000 142 21612.63 430.20 42702.32 88888.00 2024-05-21 08:51:34.000 142 21612.64 430.22 42702.33 88888.00 2024-05-21 08:51:35.000 142 21612.67 430.22 42702.32 47961.68 2024-05-21 08:51:36.000 142 21612.69 430.17 42702.29 88888.00 2024-05-21 08:51:37.000 142 21612.70 430.09 42702.24 88888.00 2024-05-21 08:51:38.000 142 21612.75 430.05 42702.22 88888.00 2024-05-21 08:51:39.000 142 21612.84 430.03 42702.19 88888.00 2024-05-21 08:51:40.000 142 21612.90 429.98 42702.13 47961.17 2024-05-21 08:51:41.000 142 21612.90 429.92 42702.09 88888.00 2024-05-21 08:51:42.000 142 21612.87 429.85 42702.10 88888.00 2024-05-21 08:51:43.000 142 21612.90 429.80 42702.12 88888.00 2024-05-21 08:51:44.000 142 21612.97 429.78 42702.14 88888.00 2024-05-21 08:51:45.000 142 21613.03 429.81 42702.18 47961.82 2024-05-21 08:51:46.000 142 21613.09 429.84 42702.21 88888.00 2024-05-21 08:51:47.000 142 21613.15 429.81 42702.23 88888.00 2024-05-21 08:51:48.000 142 21613.16 429.76 42702.26 88888.00 2024-05-21 08:51:49.000 142 21613.16 429.76 42702.25 88888.00 2024-05-21 08:51:50.000 142 21613.14 429.79 42702.18 47961.71 2024-05-21 08:51:51.000 142 21613.13 429.83 42702.16 88888.00 2024-05-21 08:51:52.000 142 21613.16 429.90 42702.20 88888.00 2024-05-21 08:51:53.000 142 21613.22 429.96 42702.23 88888.00 2024-05-21 08:51:54.000 142 21613.25 429.97 42702.19 88888.00 2024-05-21 08:51:55.000 142 21613.23 429.96 42702.12 47961.26 2024-05-21 08:51:56.000 142 21613.17 429.96 42702.09 88888.00 2024-05-21 08:51:57.000 142 21613.13 429.99 42702.09 88888.00 2024-05-21 08:51:58.000 142 21613.16 430.00 42702.09 88888.00 2024-05-21 08:51:59.000 142 21613.19 429.96 42702.11 88888.00 2024-05-21 08:52:00.000 142 21613.21 429.91 42702.12 47961.25 2024-05-21 08:52:01.000 142 21613.22 429.91 42702.09 88888.00 2024-05-21 08:52:02.000 142 21613.23 429.93 42702.05 88888.00 2024-05-21 08:52:03.000 142 21613.21 429.89 42702.07 88888.00 2024-05-21 08:52:04.000 142 21613.21 429.85 42702.13 88888.00 2024-05-21 08:52:05.000 142 21613.23 429.83 42702.14 47961.24 2024-05-21 08:52:06.000 142 21613.20 429.81 42702.11 88888.00 2024-05-21 08:52:07.000 142 21613.13 429.79 42702.06 88888.00 2024-05-21 08:52:08.000 142 21613.10 429.79 42702.05 88888.00 2024-05-21 08:52:09.000 142 21613.05 429.77 42702.03 88888.00 2024-05-21 08:52:10.000 142 21613.00 429.76 42702.02 47961.26 2024-05-21 08:52:11.000 142 21612.96 429.80 42702.03 88888.00 2024-05-21 08:52:12.000 142 21612.97 429.84 42702.05 88888.00 2024-05-21 08:52:13.000 142 21612.98 429.88 42702.07 88888.00 2024-05-21 08:52:14.000 142 21612.97 429.92 42702.07 88888.00 2024-05-21 08:52:15.000 142 21612.92 429.95 42702.04 47961.49 2024-05-21 08:52:16.000 142 21612.92 429.97 42702.02 88888.00 2024-05-21 08:52:17.000 142 21612.97 429.94 42702.00 88888.00 2024-05-21 08:52:18.000 142 21613.00 429.90 42701.99 88888.00 2024-05-21 08:52:19.000 142 21612.98 429.88 42701.98 88888.00 2024-05-21 08:52:20.000 142 21612.95 429.86 42701.96 47961.68 2024-05-21 08:52:21.000 142 21612.96 429.84 42701.93 88888.00 2024-05-21 08:52:22.000 142 21612.97 429.83 42701.91 88888.00 2024-05-21 08:52:23.000 142 21612.99 429.81 42701.89 88888.00 2024-05-21 08:52:24.000 142 21613.00 429.81 42701.88 88888.00 2024-05-21 08:52:25.000 142 21612.99 429.83 42701.86 47961.22 2024-05-21 08:52:26.000 142 21612.99 429.85 42701.86 88888.00 2024-05-21 08:52:27.000 142 21613.00 429.86 42701.90 88888.00 2024-05-21 08:52:28.000 142 21613.02 429.87 42701.94 88888.00 2024-05-21 08:52:29.000 142 21613.06 429.92 42701.98 88888.00 2024-05-21 08:52:30.000 142 21613.06 429.94 42701.99 47962.05 2024-05-21 08:52:31.000 142 21613.01 429.93 42701.97 88888.00 2024-05-21 08:52:32.000 142 21612.97 429.87 42701.97 88888.00 2024-05-21 08:52:33.000 142 21612.94 429.82 42701.99 88888.00 2024-05-21 08:52:34.000 142 21612.91 429.83 42701.97 88888.00 2024-05-21 08:52:35.000 142 21612.91 429.89 42701.95 47960.90 2024-05-21 08:52:36.000 142 21612.91 429.93 42701.98 88888.00 2024-05-21 08:52:37.000 142 21612.90 429.96 42702.00 88888.00 2024-05-21 08:52:38.000 142 21612.87 430.00 42702.00 88888.00 2024-05-21 08:52:39.000 142 21612.82 430.02 42702.00 88888.00 2024-05-21 08:52:40.000 142 21612.78 430.03 42702.02 47961.69 2024-05-21 08:52:41.000 142 21612.78 430.03 42702.03 88888.00 2024-05-21 08:52:42.000 142 21612.79 430.02 42702.04 88888.00 2024-05-21 08:52:43.000 142 21612.80 430.00 42702.04 88888.00 2024-05-21 08:52:44.000 142 21612.83 429.99 42702.00 88888.00 2024-05-21 08:52:45.000 142 21612.85 429.98 42701.96 47961.93 2024-05-21 08:52:46.000 142 21612.85 429.95 42701.96 88888.00 2024-05-21 08:52:47.000 142 21612.85 429.90 42701.94 88888.00 2024-05-21 08:52:48.000 142 21612.90 429.88 42701.91 88888.00 2024-05-21 08:52:49.000 142 21612.94 429.87 42701.89 88888.00 2024-05-21 08:52:50.000 142 21612.94 429.86 42701.86 47961.28 2024-05-21 08:52:51.000 142 21612.93 429.82 42701.82 88888.00 2024-05-21 08:52:52.000 142 21612.93 429.75 42701.81 88888.00 2024-05-21 08:52:53.000 142 21612.95 429.66 42701.82 88888.00 2024-05-21 08:52:54.000 142 21612.97 429.62 42701.83 88888.00 2024-05-21 08:52:55.000 142 21613.01 429.60 42701.83 47961.35 2024-05-21 08:52:56.000 142 21613.02 429.56 42701.81 88888.00 2024-05-21 08:52:57.000 142 21613.04 429.54 42701.79 88888.00 2024-05-21 08:52:58.000 142 21613.07 429.55 42701.77 88888.00 2024-05-21 08:52:59.000 142 21613.11 429.56 42701.75 88888.00 2024-05-21 08:53:00.000 142 21613.15 429.58 42701.78 47961.58 2024-05-21 08:53:01.000 142 21613.15 429.60 42701.81 88888.00 2024-05-21 08:53:02.000 142 21613.13 429.58 42701.80 88888.00 2024-05-21 08:53:03.000 142 21613.14 429.54 42701.79 88888.00 2024-05-21 08:53:04.000 142 21613.16 429.51 42701.77 88888.00 2024-05-21 08:53:05.000 142 21613.15 429.48 42701.77 47961.41 2024-05-21 08:53:06.000 142 21613.15 429.48 42701.76 88888.00 2024-05-21 08:53:07.000 142 21613.13 429.51 42701.74 88888.00 2024-05-21 08:53:08.000 142 21613.13 429.53 42701.73 88888.00 2024-05-21 08:53:09.000 142 21613.16 429.50 42701.73 88888.00 2024-05-21 08:53:10.000 142 21613.18 429.47 42701.71 47961.01 2024-05-21 08:53:11.000 142 21613.15 429.45 42701.71 88888.00 2024-05-21 08:53:12.000 142 21613.14 429.45 42701.68 88888.00 2024-05-21 08:53:13.000 142 21613.20 429.44 42701.64 88888.00 2024-05-21 08:53:14.000 142 21613.25 429.45 42701.63 88888.00 2024-05-21 08:53:15.000 142 21613.25 429.42 42701.65 99999.00 2024-05-21 08:53:16.000 142 21613.25 429.37 42701.67 99999.00 2024-05-21 08:53:17.000 142 21613.26 429.36 42701.69 99999.00 2024-05-21 08:53:18.000 142 21613.25 429.33 42701.70 99999.00 2024-05-21 08:53:19.000 142 21613.24 429.32 42701.69 99999.00 2024-05-21 08:53:20.000 142 21613.22 429.33 42701.66 47961.52 2024-05-21 08:53:21.000 142 21613.18 429.35 42701.62 88888.00 2024-05-21 08:53:22.000 142 21613.12 429.36 42701.59 88888.00 2024-05-21 08:53:23.000 142 21613.06 429.39 42701.61 88888.00 2024-05-21 08:53:24.000 142 21613.03 429.45 42701.64 88888.00 2024-05-21 08:53:25.000 142 21613.03 429.53 42701.64 99999.00 2024-05-21 08:53:26.000 142 21613.03 429.58 42701.64 99999.00 2024-05-21 08:53:27.000 142 21613.03 429.62 42701.66 99999.00 2024-05-21 08:53:28.000 142 21612.98 429.66 42701.68 99999.00 2024-05-21 08:53:29.000 142 21612.89 429.68 42701.65 99999.00 2024-05-21 08:53:30.000 142 21612.80 429.68 42701.65 47961.51 2024-05-21 08:53:31.000 142 21612.78 429.69 42701.67 88888.00 2024-05-21 08:53:32.000 142 21612.78 429.70 42701.68 88888.00 2024-05-21 08:53:33.000 142 21612.72 429.73 42701.69 88888.00 2024-05-21 08:53:34.000 142 21612.67 429.75 42701.71 88888.00 2024-05-21 08:53:35.000 142 21612.68 429.77 42701.71 47961.53 2024-05-21 08:53:36.000 142 21612.75 429.79 42701.71 88888.00 2024-05-21 08:53:37.000 142 21612.76 429.79 42701.71 88888.00 2024-05-21 08:53:38.000 142 21612.72 429.74 42701.71 88888.00 2024-05-21 08:53:39.000 142 21612.73 429.69 42701.69 88888.00 2024-05-21 08:53:40.000 142 21612.78 429.67 42701.70 47961.06 2024-05-21 08:53:41.000 142 21612.82 429.67 42701.73 88888.00 2024-05-21 08:53:42.000 142 21612.83 429.67 42701.74 88888.00 2024-05-21 08:53:43.000 142 21612.86 429.65 42701.72 88888.00 2024-05-21 08:53:44.000 142 21612.90 429.64 42701.71 88888.00 2024-05-21 08:53:45.000 142 21612.92 429.65 42701.73 47960.95 2024-05-21 08:53:46.000 142 21612.96 429.64 42701.75 88888.00 2024-05-21 08:53:47.000 142 21613.00 429.63 42701.77 88888.00 2024-05-21 08:53:48.000 142 21613.02 429.65 42701.77 88888.00 2024-05-21 08:53:49.000 142 21613.00 429.64 42701.77 88888.00 2024-05-21 08:53:50.000 142 21613.00 429.62 42701.73 47961.80 2024-05-21 08:53:51.000 142 21613.00 429.63 42701.67 88888.00 2024-05-21 08:53:52.000 142 21613.01 429.63 42701.63 88888.00 2024-05-21 08:53:53.000 142 21613.06 429.60 42701.61 88888.00 2024-05-21 08:53:54.000 142 21613.08 429.54 42701.61 88888.00 2024-05-21 08:53:55.000 142 21613.05 429.50 42701.62 47961.50 2024-05-21 08:53:56.000 142 21613.02 429.47 42701.61 88888.00 2024-05-21 08:53:57.000 142 21613.00 429.44 42701.55 88888.00 2024-05-21 08:53:58.000 142 21613.01 429.42 42701.50 88888.00 2024-05-21 08:53:59.000 142 21613.07 429.43 42701.51 88888.00 2024-05-21 08:54:00.000 142 21613.13 429.44 42701.57 47960.69 2024-05-21 08:54:01.000 142 21613.12 429.42 42701.59 88888.00 2024-05-21 08:54:02.000 142 21613.07 429.36 42701.56 88888.00 2024-05-21 08:54:03.000 142 21613.06 429.31 42701.54 88888.00 2024-05-21 08:54:04.000 142 21613.08 429.31 42701.53 88888.00 2024-05-21 08:54:05.000 142 21613.06 429.32 42701.51 47961.39 2024-05-21 08:54:06.000 142 21613.02 429.31 42701.49 88888.00 2024-05-21 08:54:07.000 142 21613.02 429.32 42701.50 88888.00 2024-05-21 08:54:08.000 142 21613.01 429.39 42701.50 88888.00 2024-05-21 08:54:09.000 142 21612.97 429.44 42701.49 88888.00 2024-05-21 08:54:10.000 142 21612.97 429.41 42701.47 47960.74 2024-05-21 08:54:11.000 142 21613.01 429.37 42701.48 88888.00 2024-05-21 08:54:12.000 142 21613.03 429.39 42701.51 88888.00 2024-05-21 08:54:13.000 142 21613.03 429.38 42701.54 88888.00 2024-05-21 08:54:14.000 142 21613.05 429.38 42701.56 88888.00 2024-05-21 08:54:15.000 142 21613.07 429.43 42701.53 47961.47 2024-05-21 08:54:16.000 142 21613.07 429.51 42701.49 88888.00 2024-05-21 08:54:17.000 142 21613.06 429.57 42701.52 88888.00 2024-05-21 08:54:18.000 142 21613.09 429.56 42701.57 88888.00 2024-05-21 08:54:19.000 142 21613.13 429.51 42701.59 88888.00 2024-05-21 08:54:20.000 142 21613.13 429.49 42701.57 47961.25 2024-05-21 08:54:21.000 142 21613.10 429.50 42701.54 88888.00 2024-05-21 08:54:22.000 142 21613.08 429.48 42701.54 88888.00 2024-05-21 08:54:23.000 142 21613.09 429.45 42701.57 88888.00 2024-05-21 08:54:24.000 142 21613.08 429.47 42701.60 88888.00 2024-05-21 08:54:25.000 142 21613.04 429.48 42701.59 47961.13 2024-05-21 08:54:26.000 142 21612.99 429.47 42701.54 88888.00 2024-05-21 08:54:27.000 142 21612.94 429.48 42701.50 88888.00 2024-05-21 08:54:28.000 142 21612.90 429.50 42701.54 88888.00 2024-05-21 08:54:29.000 142 21612.91 429.50 42701.60 88888.00 2024-05-21 08:54:30.000 142 21612.93 429.52 42701.63 99999.00 2024-05-21 08:54:31.000 142 21612.94 429.54 42701.62 99999.00 2024-05-21 08:54:32.000 142 21612.89 429.54 42701.63 99999.00 2024-05-21 08:54:33.000 142 21612.83 429.53 42701.66 99999.00 2024-05-21 08:54:34.000 142 21612.81 429.54 42701.72 99999.00 2024-05-21 08:54:35.000 142 21612.77 429.53 42701.74 47961.22 2024-05-21 08:54:36.000 142 21612.67 429.55 42701.70 88888.00 2024-05-21 08:54:37.000 142 21612.59 429.58 42701.65 88888.00 2024-05-21 08:54:38.000 142 21612.58 429.59 42701.59 88888.00 2024-05-21 08:54:39.000 142 21612.58 429.59 42701.56 88888.00 2024-05-21 08:54:40.000 142 21612.56 429.60 42701.59 47961.03 2024-05-21 08:54:41.000 142 21612.54 429.60 42701.63 88888.00 2024-05-21 08:54:42.000 142 21612.54 429.56 42701.62 88888.00 2024-05-21 08:54:43.000 142 21612.55 429.50 42701.59 88888.00 2024-05-21 08:54:44.000 142 21612.53 429.46 42701.59 88888.00 2024-05-21 08:54:45.000 142 21612.50 429.43 42701.61 47961.21 2024-05-21 08:54:46.000 142 21612.52 429.39 42701.59 88888.00 2024-05-21 08:54:47.000 142 21612.56 429.39 42701.57 88888.00 2024-05-21 08:54:48.000 142 21612.57 429.42 42701.56 88888.00 2024-05-21 08:54:49.000 142 21612.54 429.45 42701.59 88888.00 2024-05-21 08:54:50.000 142 21612.55 429.45 42701.62 47960.19 2024-05-21 08:54:51.000 142 21612.61 429.40 42701.63 88888.00 2024-05-21 08:54:52.000 142 21612.64 429.34 42701.59 88888.00 2024-05-21 08:54:53.000 142 21612.60 429.36 42701.50 88888.00 2024-05-21 08:54:54.000 142 21612.56 429.41 42701.44 88888.00 2024-05-21 08:54:55.000 142 21612.54 429.42 42701.46 47960.64 2024-05-21 08:54:56.000 142 21612.55 429.41 42701.57 88888.00 2024-05-21 08:54:57.000 142 21612.54 429.44 42701.64 88888.00 2024-05-21 08:54:58.000 142 21612.47 429.51 42701.64 88888.00 2024-05-21 08:54:59.000 142 21612.43 429.56 42701.63 88888.00 2024-05-21 08:55:00.000 142 21612.40 429.58 42701.66 47961.32 2024-05-21 08:55:01.000 142 21612.31 429.61 42701.69 88888.00 2024-05-21 08:55:02.000 142 21612.23 429.66 42701.69 88888.00 2024-05-21 08:55:03.000 142 21612.20 429.70 42701.69 88888.00 2024-05-21 08:55:04.000 142 21612.19 429.74 42701.69 88888.00 2024-05-21 08:55:05.000 142 21612.22 429.79 42701.72 47960.52 2024-05-21 08:55:06.000 142 21612.30 429.82 42701.72 88888.00 2024-05-21 08:55:07.000 142 21612.36 429.84 42701.71 88888.00 2024-05-21 08:55:08.000 142 21612.36 429.83 42701.69 88888.00 2024-05-21 08:55:09.000 142 21612.31 429.82 42701.64 88888.00 2024-05-21 08:55:10.000 142 21612.27 429.83 42701.59 47960.95 2024-05-21 08:55:11.000 142 21612.28 429.86 42701.57 88888.00 2024-05-21 08:55:12.000 142 21612.30 429.85 42701.59 88888.00 2024-05-21 08:55:13.000 142 21612.31 429.81 42701.61 88888.00 2024-05-21 08:55:14.000 142 21612.31 429.76 42701.63 88888.00 2024-05-21 08:55:15.000 142 21612.37 429.76 42701.65 47961.35 2024-05-21 08:55:16.000 142 21612.40 429.78 42701.68 88888.00 2024-05-21 08:55:17.000 142 21612.38 429.79 42701.66 88888.00 2024-05-21 08:55:18.000 142 21612.39 429.75 42701.59 88888.00 2024-05-21 08:55:19.000 142 21612.44 429.70 42701.56 88888.00 2024-05-21 08:55:20.000 142 21612.45 429.67 42701.56 47960.24 2024-05-21 08:55:21.000 142 21612.42 429.65 42701.57 88888.00 2024-05-21 08:55:22.000 142 21612.42 429.63 42701.59 88888.00 2024-05-21 08:55:23.000 142 21612.47 429.61 42701.61 88888.00 2024-05-21 08:55:24.000 142 21612.51 429.64 42701.63 88888.00 2024-05-21 08:55:25.000 142 21612.50 429.67 42701.62 47960.91 2024-05-21 08:55:26.000 142 21612.48 429.65 42701.60 88888.00 2024-05-21 08:55:27.000 142 21612.47 429.64 42701.55 88888.00 2024-05-21 08:55:28.000 142 21612.44 429.65 42701.50 88888.00 2024-05-21 08:55:29.000 142 21612.42 429.63 42701.51 88888.00 2024-05-21 08:55:30.000 142 21612.38 429.58 42701.53 47960.61 2024-05-21 08:55:31.000 142 21612.35 429.54 42701.53 88888.00 2024-05-21 08:55:32.000 142 21612.34 429.53 42701.57 88888.00 2024-05-21 08:55:33.000 142 21612.35 429.55 42701.62 88888.00 2024-05-21 08:55:34.000 142 21612.35 429.55 42701.61 88888.00 2024-05-21 08:55:35.000 142 21612.31 429.53 42701.54 47960.81 2024-05-21 08:55:36.000 142 21612.27 429.52 42701.46 88888.00 2024-05-21 08:55:37.000 142 21612.25 429.51 42701.43 88888.00 2024-05-21 08:55:38.000 142 21612.22 429.52 42701.44 88888.00 2024-05-21 08:55:39.000 142 21612.15 429.54 42701.45 88888.00 2024-05-21 08:55:40.000 142 21612.08 429.52 42701.47 47960.08 2024-05-21 08:55:41.000 142 21612.02 429.47 42701.49 88888.00 2024-05-21 08:55:42.000 142 21611.96 429.44 42701.48 88888.00 2024-05-21 08:55:43.000 142 21611.86 429.46 42701.47 88888.00 2024-05-21 08:55:44.000 142 21611.79 429.49 42701.50 88888.00 2024-05-21 08:55:45.000 142 21611.77 429.56 42701.54 47960.83 2024-05-21 08:55:46.000 142 21611.74 429.67 42701.57 88888.00 2024-05-21 08:55:47.000 142 21611.74 429.71 42701.61 88888.00 2024-05-21 08:55:48.000 142 21611.77 429.72 42701.60 88888.00 2024-05-21 08:55:49.000 142 21611.79 429.76 42701.57 88888.00 2024-05-21 08:55:50.000 142 21611.76 429.82 42701.54 47960.26 2024-05-21 08:55:51.000 142 21611.74 429.82 42701.52 88888.00 2024-05-21 08:55:52.000 142 21611.77 429.80 42701.52 88888.00 2024-05-21 08:55:53.000 142 21611.81 429.82 42701.57 88888.00 2024-05-21 08:55:54.000 142 21611.81 429.85 42701.62 88888.00 2024-05-21 08:55:55.000 142 21611.83 429.89 42701.66 47961.11 2024-05-21 08:55:56.000 142 21611.88 429.90 42701.66 88888.00 2024-05-21 08:55:57.000 142 21611.92 429.86 42701.66 88888.00 2024-05-21 08:55:58.000 142 21611.96 429.81 42701.66 88888.00 2024-05-21 08:55:59.000 142 21611.99 429.79 42701.65 88888.00 2024-05-21 08:56:00.000 142 21612.00 429.77 42701.61 47960.98 2024-05-21 08:56:01.000 142 21612.01 429.72 42701.56 88888.00 2024-05-21 08:56:02.000 142 21612.07 429.71 42701.57 88888.00 2024-05-21 08:56:03.000 142 21612.13 429.70 42701.63 88888.00 2024-05-21 08:56:04.000 142 21612.19 429.63 42701.66 88888.00 2024-05-21 08:56:05.000 142 21612.25 429.56 42701.66 47960.40 2024-05-21 08:56:06.000 142 21612.26 429.54 42701.62 88888.00 2024-05-21 08:56:07.000 142 21612.22 429.51 42701.56 88888.00 2024-05-21 08:56:08.000 142 21612.18 429.45 42701.52 88888.00 2024-05-21 08:56:09.000 142 21612.20 429.42 42701.48 88888.00 2024-05-21 08:56:10.000 142 21612.24 429.45 42701.44 47960.36 2024-05-21 08:56:11.000 142 21612.27 429.49 42701.44 88888.00 2024-05-21 08:56:12.000 142 21612.29 429.50 42701.43 88888.00 2024-05-21 08:56:13.000 142 21612.29 429.47 42701.39 88888.00 2024-05-21 08:56:14.000 142 21612.27 429.41 42701.39 88888.00 2024-05-21 08:56:15.000 142 21612.26 429.36 42701.41 47960.40 2024-05-21 08:56:16.000 142 21612.30 429.36 42701.43 88888.00 2024-05-21 08:56:17.000 142 21612.38 429.43 42701.43 88888.00 2024-05-21 08:56:18.000 142 21612.40 429.50 42701.43 88888.00 2024-05-21 08:56:19.000 142 21612.33 429.56 42701.44 88888.00 2024-05-21 08:56:20.000 142 21612.30 429.60 42701.50 47960.88 2024-05-21 08:56:21.000 142 21612.31 429.65 42701.54 88888.00 2024-05-21 08:56:22.000 142 21612.26 429.72 42701.53 88888.00 2024-05-21 08:56:23.000 142 21612.15 429.80 42701.49 88888.00 2024-05-21 08:56:24.000 142 21612.02 429.87 42701.47 88888.00 2024-05-21 08:56:25.000 142 21611.94 429.90 42701.46 99999.00 2024-05-21 08:56:26.000 142 21611.91 429.90 42701.48 99999.00 2024-05-21 08:56:27.000 142 21611.86 429.93 42701.49 99999.00 2024-05-21 08:56:28.000 142 21611.81 430.00 42701.49 99999.00 2024-05-21 08:56:29.000 142 21611.78 430.04 42701.54 99999.00 2024-05-21 08:56:30.000 142 21611.77 430.02 42701.57 47960.18 2024-05-21 08:56:31.000 142 21611.74 430.03 42701.53 88888.00 2024-05-21 08:56:32.000 142 21611.69 430.06 42701.50 88888.00 2024-05-21 08:56:33.000 142 21611.67 430.08 42701.50 88888.00 2024-05-21 08:56:34.000 142 21611.69 430.09 42701.52 88888.00 2024-05-21 08:56:35.000 142 21611.74 430.07 42701.51 99999.00 2024-05-21 08:56:36.000 142 21611.78 430.04 42701.48 99999.00 2024-05-21 08:56:37.000 142 21611.84 430.02 42701.46 99999.00 2024-05-21 08:56:38.000 142 21611.90 430.01 42701.50 99999.00 2024-05-21 08:56:39.000 142 21611.95 429.98 42701.50 99999.00 2024-05-21 08:56:40.000 142 21611.98 429.94 42701.47 47960.16 2024-05-21 08:56:41.000 142 21612.01 429.92 42701.48 88888.00 2024-05-21 08:56:42.000 142 21612.05 429.94 42701.52 88888.00 2024-05-21 08:56:43.000 142 21612.10 429.96 42701.54 88888.00 2024-05-21 08:56:44.000 142 21612.12 429.95 42701.54 88888.00 2024-05-21 08:56:45.000 142 21612.12 429.92 42701.53 99999.00 2024-05-21 08:56:46.000 142 21612.13 429.90 42701.52 99999.00 2024-05-21 08:56:47.000 142 21612.18 429.90 42701.52 99999.00 2024-05-21 08:56:48.000 142 21612.18 429.92 42701.52 99999.00 2024-05-21 08:56:49.000 142 21612.12 429.92 42701.53 99999.00 2024-05-21 08:56:50.000 142 21612.10 429.94 42701.53 47960.99 2024-05-21 08:56:51.000 142 21612.12 429.96 42701.50 88888.00 2024-05-21 08:56:52.000 142 21612.10 429.97 42701.48 88888.00 2024-05-21 08:56:53.000 142 21612.07 429.98 42701.46 88888.00 2024-05-21 08:56:54.000 142 21612.05 429.98 42701.41 88888.00 2024-05-21 08:56:55.000 142 21612.05 429.96 42701.38 47960.90 2024-05-21 08:56:56.000 142 21612.06 429.94 42701.38 88888.00 2024-05-21 08:56:57.000 142 21612.10 429.93 42701.39 88888.00 2024-05-21 08:56:58.000 142 21612.15 429.95 42701.38 88888.00 2024-05-21 08:56:59.000 142 21612.16 429.98 42701.35 88888.00 2024-05-21 08:57:00.000 142 21612.16 429.94 42701.38 47960.87 2024-05-21 08:57:01.000 142 21612.19 429.88 42701.44 88888.00 2024-05-21 08:57:02.000 142 21612.27 429.85 42701.46 88888.00 2024-05-21 08:57:03.000 142 21612.28 429.89 42701.45 88888.00 2024-05-21 08:57:04.000 142 21612.25 429.94 42701.44 88888.00 2024-05-21 08:57:05.000 142 21612.23 429.94 42701.43 47960.03 2024-05-21 08:57:06.000 142 21612.22 429.94 42701.38 88888.00 2024-05-21 08:57:07.000 142 21612.19 430.01 42701.34 88888.00 2024-05-21 08:57:08.000 142 21612.14 430.12 42701.36 88888.00 2024-05-21 08:57:09.000 142 21612.13 430.19 42701.44 88888.00 2024-05-21 08:57:10.000 142 21612.12 430.21 42701.53 47960.99 2024-05-21 08:57:11.000 142 21612.09 430.23 42701.57 88888.00 2024-05-21 08:57:12.000 142 21612.06 430.23 42701.59 88888.00 2024-05-21 08:57:13.000 142 21611.99 430.21 42701.54 88888.00 2024-05-21 08:57:14.000 142 21611.89 430.24 42701.51 88888.00 2024-05-21 08:57:15.000 142 21611.81 430.34 42701.55 47960.25 2024-05-21 08:57:16.000 142 21611.76 430.42 42701.62 88888.00 2024-05-21 08:57:17.000 142 21611.75 430.45 42701.64 88888.00 2024-05-21 08:57:18.000 142 21611.74 430.45 42701.63 88888.00 2024-05-21 08:57:19.000 142 21611.73 430.44 42701.63 88888.00 2024-05-21 08:57:20.000 142 21611.74 430.47 42701.65 47961.13 2024-05-21 08:57:21.000 142 21611.73 430.49 42701.64 88888.00 2024-05-21 08:57:22.000 142 21611.70 430.42 42701.60 88888.00 2024-05-21 08:57:23.000 142 21611.69 430.32 42701.56 88888.00 2024-05-21 08:57:24.000 142 21611.68 430.26 42701.56 88888.00 2024-05-21 08:57:25.000 142 21611.69 430.25 42701.56 47959.74 2024-05-21 08:57:26.000 142 21611.73 430.29 42701.53 88888.00 2024-05-21 08:57:27.000 142 21611.76 430.36 42701.53 88888.00 2024-05-21 08:57:28.000 142 21611.78 430.43 42701.59 88888.00 2024-05-21 08:57:29.000 142 21611.81 430.48 42701.62 88888.00 2024-05-21 08:57:30.000 142 21611.84 430.48 42701.55 47960.17 2024-05-21 08:57:31.000 142 21611.89 430.39 42701.47 88888.00 2024-05-21 08:57:32.000 142 21611.94 430.30 42701.46 88888.00 2024-05-21 08:57:33.000 142 21611.97 430.23 42701.49 88888.00 2024-05-21 08:57:34.000 142 21611.97 430.19 42701.47 88888.00 2024-05-21 08:57:35.000 142 21611.94 430.19 42701.46 47960.81 2024-05-21 08:57:36.000 142 21611.93 430.23 42701.46 88888.00 2024-05-21 08:57:37.000 142 21611.94 430.25 42701.48 88888.00 2024-05-21 08:57:38.000 142 21611.93 430.26 42701.50 88888.00 2024-05-21 08:57:39.000 142 21611.91 430.28 42701.53 88888.00 2024-05-21 08:57:40.000 142 21611.89 430.26 42701.56 47959.98 2024-05-21 08:57:41.000 142 21611.87 430.20 42701.57 88888.00 2024-05-21 08:57:42.000 142 21611.85 430.19 42701.55 88888.00 2024-05-21 08:57:43.000 142 21611.85 430.23 42701.54 88888.00 2024-05-21 08:57:44.000 142 21611.87 430.27 42701.58 88888.00 2024-05-21 08:57:45.000 142 21611.90 430.26 42701.61 47960.52 2024-05-21 08:57:46.000 142 21611.87 430.21 42701.55 88888.00 2024-05-21 08:57:47.000 142 21611.82 430.19 42701.48 88888.00 2024-05-21 08:57:48.000 142 21611.82 430.22 42701.49 88888.00 2024-05-21 08:57:49.000 142 21611.87 430.27 42701.51 88888.00 2024-05-21 08:57:50.000 142 21611.91 430.29 42701.48 99999.00 2024-05-21 08:57:51.000 142 21611.94 430.27 42701.44 99999.00 2024-05-21 08:57:52.000 142 21611.98 430.24 42701.41 99999.00 2024-05-21 08:57:53.000 142 21612.02 430.24 42701.40 99999.00 2024-05-21 08:57:54.000 142 21612.04 430.25 42701.42 99999.00 2024-05-21 08:57:55.000 142 21612.04 430.28 42701.45 47960.65 2024-05-21 08:57:56.000 142 21612.03 430.32 42701.44 88888.00 2024-05-21 08:57:57.000 142 21612.02 430.33 42701.39 88888.00 2024-05-21 08:57:58.000 142 21612.03 430.34 42701.38 88888.00 2024-05-21 08:57:59.000 142 21612.03 430.39 42701.39 88888.00 2024-05-21 08:58:00.000 142 21611.97 430.47 42701.41 47960.17 2024-05-21 08:58:01.000 142 21611.94 430.54 42701.42 88888.00 2024-05-21 08:58:02.000 142 21611.96 430.57 42701.40 88888.00 2024-05-21 08:58:03.000 142 21611.92 430.56 42701.36 88888.00 2024-05-21 08:58:04.000 142 21611.88 430.54 42701.35 88888.00 2024-05-21 08:58:05.000 142 21611.88 430.51 42701.36 47960.05 2024-05-21 08:58:06.000 142 21611.93 430.47 42701.38 88888.00 2024-05-21 08:58:07.000 142 21611.97 430.42 42701.35 88888.00 2024-05-21 08:58:08.000 142 21612.00 430.40 42701.31 88888.00 2024-05-21 08:58:09.000 142 21612.03 430.41 42701.29 88888.00 2024-05-21 08:58:10.000 142 21612.07 430.40 42701.32 47960.54 2024-05-21 08:58:11.000 142 21612.06 430.33 42701.36 88888.00 2024-05-21 08:58:12.000 142 21612.06 430.27 42701.38 88888.00 2024-05-21 08:58:13.000 142 21612.09 430.26 42701.38 88888.00 2024-05-21 08:58:14.000 142 21612.12 430.29 42701.36 88888.00 2024-05-21 08:58:15.000 142 21612.15 430.34 42701.34 99999.00 2024-05-21 08:58:16.000 142 21612.19 430.40 42701.34 99999.00 2024-05-21 08:58:17.000 142 21612.16 430.46 42701.35 99999.00 2024-05-21 08:58:18.000 142 21612.07 430.49 42701.34 99999.00 2024-05-21 08:58:19.000 142 21611.99 430.51 42701.32 99999.00 2024-05-21 08:58:20.000 142 21611.94 430.53 42701.30 47959.80 2024-05-21 08:58:21.000 142 21611.87 430.57 42701.31 88888.00 2024-05-21 08:58:22.000 142 21611.80 430.60 42701.33 88888.00 2024-05-21 08:58:23.000 142 21611.75 430.61 42701.34 88888.00 2024-05-21 08:58:24.000 142 21611.69 430.63 42701.36 88888.00 2024-05-21 08:58:25.000 142 21611.60 430.65 42701.39 47960.73 2024-05-21 08:58:26.000 142 21611.50 430.67 42701.42 88888.00 2024-05-21 08:58:27.000 142 21611.44 430.69 42701.46 88888.00 2024-05-21 08:58:28.000 142 21611.40 430.72 42701.46 88888.00 2024-05-21 08:58:29.000 142 21611.35 430.73 42701.41 88888.00 2024-05-21 08:58:30.000 142 21611.34 430.72 42701.40 99999.00 2024-05-21 08:58:31.000 142 21611.37 430.69 42701.40 99999.00 2024-05-21 08:58:32.000 142 21611.39 430.63 42701.39 99999.00 2024-05-21 08:58:33.000 142 21611.40 430.57 42701.39 99999.00 2024-05-21 08:58:34.000 142 21611.44 430.54 42701.39 99999.00 2024-05-21 08:58:35.000 142 21611.51 430.55 42701.39 47959.73 2024-05-21 08:58:36.000 142 21611.56 430.54 42701.37 88888.00 2024-05-21 08:58:37.000 142 21611.57 430.49 42701.34 88888.00 2024-05-21 08:58:38.000 142 21611.62 430.50 42701.34 88888.00 2024-05-21 08:58:39.000 142 21611.68 430.55 42701.38 88888.00 2024-05-21 08:58:40.000 142 21611.69 430.59 42701.39 47960.37 2024-05-21 08:58:41.000 142 21611.68 430.61 42701.36 88888.00 2024-05-21 08:58:42.000 142 21611.69 430.62 42701.32 88888.00 2024-05-21 08:58:43.000 142 21611.69 430.59 42701.32 88888.00 2024-05-21 08:58:44.000 142 21611.65 430.60 42701.31 88888.00 2024-05-21 08:58:45.000 142 21611.57 430.66 42701.30 47959.71 2024-05-21 08:58:46.000 142 21611.50 430.74 42701.33 88888.00 2024-05-21 08:58:47.000 142 21611.44 430.81 42701.38 88888.00 2024-05-21 08:58:48.000 142 21611.38 430.86 42701.38 88888.00 2024-05-21 08:58:49.000 142 21611.34 430.87 42701.37 88888.00 2024-05-21 08:58:50.000 142 21611.31 430.86 42701.39 47960.53 2024-05-21 08:58:51.000 142 21611.29 430.86 42701.40 88888.00 2024-05-21 08:58:52.000 142 21611.28 430.88 42701.41 88888.00 2024-05-21 08:58:53.000 142 21611.21 430.87 42701.39 88888.00 2024-05-21 08:58:54.000 142 21611.10 430.81 42701.34 88888.00 2024-05-21 08:58:55.000 142 21611.07 430.77 42701.31 47959.53 2024-05-21 08:58:56.000 142 21611.12 430.75 42701.32 88888.00 2024-05-21 08:58:57.000 142 21611.13 430.75 42701.33 88888.00 2024-05-21 08:58:58.000 142 21611.12 430.77 42701.34 88888.00 2024-05-21 08:58:59.000 142 21611.16 430.76 42701.34 88888.00 2024-05-21 08:59:00.000 142 21611.22 430.70 42701.31 47960.38 2024-05-21 08:59:01.000 142 21611.28 430.63 42701.29 88888.00 2024-05-21 08:59:02.000 142 21611.33 430.58 42701.29 88888.00 2024-05-21 08:59:03.000 142 21611.34 430.55 42701.27 88888.00 2024-05-21 08:59:04.000 142 21611.37 430.48 42701.27 88888.00 2024-05-21 08:59:05.000 142 21611.41 430.41 42701.27 47960.70 2024-05-21 08:59:06.000 142 21611.42 430.41 42701.26 88888.00 2024-05-21 08:59:07.000 142 21611.42 430.44 42701.23 88888.00 2024-05-21 08:59:08.000 142 21611.45 430.47 42701.21 88888.00 2024-05-21 08:59:09.000 142 21611.49 430.49 42701.22 88888.00 2024-05-21 08:59:10.000 142 21611.48 430.50 42701.23 47960.31 2024-05-21 08:59:11.000 142 21611.43 430.48 42701.21 88888.00 2024-05-21 08:59:12.000 142 21611.40 430.46 42701.19 88888.00 2024-05-21 08:59:13.000 142 21611.36 430.43 42701.19 88888.00 2024-05-21 08:59:14.000 142 21611.33 430.44 42701.22 88888.00 2024-05-21 08:59:15.000 142 21611.31 430.48 42701.26 99999.00 2024-05-21 08:59:16.000 142 21611.31 430.50 42701.24 99999.00 2024-05-21 08:59:17.000 142 21611.28 430.48 42701.21 99999.00 2024-05-21 08:59:18.000 142 21611.20 430.50 42701.22 99999.00 2024-05-21 08:59:19.000 142 21611.10 430.54 42701.21 99999.00 2024-05-21 08:59:20.000 142 21611.04 430.56 42701.18 99999.00 2024-05-21 08:59:21.000 142 21611.06 430.54 42701.15 99999.00 2024-05-21 08:59:22.000 142 21611.08 430.51 42701.14 99999.00 2024-05-21 08:59:23.000 142 21611.08 430.50 42701.14 99999.00 2024-05-21 08:59:24.000 142 21611.08 430.46 42701.17 99999.00 2024-05-21 08:59:25.000 142 21611.07 430.42 42701.17 47959.73 2024-05-21 08:59:26.000 142 21611.07 430.40 42701.16 88888.00 2024-05-21 08:59:27.000 142 21611.07 430.39 42701.14 88888.00 2024-05-21 08:59:28.000 142 21611.12 430.36 42701.14 88888.00 2024-05-21 08:59:29.000 142 21611.18 430.34 42701.14 88888.00 2024-05-21 08:59:30.000 142 21611.20 430.31 42701.13 99999.00 2024-05-21 08:59:31.000 142 21611.21 430.31 42701.12 99999.00 2024-05-21 08:59:32.000 142 21611.28 430.32 42701.12 99999.00 2024-05-21 08:59:33.000 142 21611.34 430.28 42701.09 99999.00 2024-05-21 08:59:34.000 142 21611.34 430.21 42701.05 99999.00 2024-05-21 08:59:35.000 142 21611.35 430.16 42701.04 47959.84 2024-05-21 08:59:36.000 142 21611.40 430.14 42701.05 88888.00 2024-05-21 08:59:37.000 142 21611.46 430.15 42701.06 88888.00 2024-05-21 08:59:38.000 142 21611.50 430.13 42701.05 88888.00 2024-05-21 08:59:39.000 142 21611.48 430.09 42701.03 88888.00 2024-05-21 08:59:40.000 142 21611.45 430.05 42701.02 99999.00 2024-05-21 08:59:41.000 142 21611.46 430.01 42701.03 99999.00 2024-05-21 08:59:42.000 142 21611.50 430.01 42701.05 99999.00 2024-05-21 08:59:43.000 142 21611.50 430.04 42701.02 99999.00 2024-05-21 08:59:44.000 142 21611.46 430.03 42700.97 99999.00 2024-05-21 08:59:45.000 142 21611.42 430.01 42700.96 47959.97 2024-05-21 08:59:46.000 142 21611.42 429.99 42700.99 88888.00 2024-05-21 08:59:47.000 142 21611.41 429.95 42700.97 88888.00 2024-05-21 08:59:48.000 142 21611.37 429.92 42700.91 88888.00 2024-05-21 08:59:49.000 142 21611.35 429.91 42700.86 88888.00 2024-05-21 08:59:50.000 142 21611.36 429.92 42700.82 47959.76 2024-05-21 08:59:51.000 142 21611.37 429.92 42700.80 88888.00 2024-05-21 08:59:52.000 142 21611.37 429.90 42700.77 88888.00 2024-05-21 08:59:53.000 142 21611.37 429.87 42700.74 88888.00 2024-05-21 08:59:54.000 142 21611.40 429.86 42700.72 88888.00 2024-05-21 08:59:55.000 142 21611.44 429.89 42700.71 47959.81 2024-05-21 08:59:56.000 142 21611.48 429.93 42700.72 88888.00 2024-05-21 08:59:57.000 142 21611.54 429.94 42700.73 88888.00 2024-05-21 08:59:58.000 142 21611.56 429.95 42700.73 88888.00 2024-05-21 08:59:59.000 142 21611.52 429.99 42700.72 88888.00 2024-05-21 09:00:00.000 142 21611.51 430.01 42700.73 47959.86 2024-05-21 09:00:01.000 142 21611.54 430.00 42700.73 88888.00 2024-05-21 09:00:02.000 142 21611.53 429.98 42700.72 88888.00 2024-05-21 09:00:03.000 142 21611.51 429.97 42700.73 88888.00 2024-05-21 09:00:04.000 142 21611.50 430.01 42700.75 88888.00 2024-05-21 09:00:05.000 142 21611.52 430.04 42700.73 99999.00 2024-05-21 09:00:06.000 142 21611.53 430.05 42700.71 99999.00 2024-05-21 09:00:07.000 142 21611.52 430.08 42700.73 99999.00 2024-05-21 09:00:08.000 142 21611.47 430.05 42700.75 99999.00 2024-05-21 09:00:09.000 142 21611.44 429.99 42700.74 99999.00 2024-05-21 09:00:10.000 142 21611.45 430.01 42700.69 47959.65 2024-05-21 09:00:11.000 142 21611.46 430.06 42700.67 88888.00 2024-05-21 09:00:12.000 142 21611.47 430.07 42700.66 88888.00 2024-05-21 09:00:13.000 142 21611.51 430.04 42700.65 88888.00 2024-05-21 09:00:14.000 142 21611.55 430.01 42700.62 88888.00 2024-05-21 09:00:15.000 142 21611.57 429.97 42700.62 47959.66 2024-05-21 09:00:16.000 142 21611.61 429.91 42700.62 88888.00 2024-05-21 09:00:17.000 142 21611.70 429.85 42700.62 88888.00 2024-05-21 09:00:18.000 142 21611.83 429.78 42700.60 88888.00 2024-05-21 09:00:19.000 142 21611.93 429.71 42700.56 88888.00 2024-05-21 09:00:20.000 142 21611.97 429.64 42700.53 47959.20 2024-05-21 09:00:21.000 142 21612.01 429.62 42700.52 88888.00 2024-05-21 09:00:22.000 142 21612.07 429.61 42700.48 88888.00 2024-05-21 09:00:23.000 142 21612.12 429.59 42700.41 88888.00 2024-05-21 09:00:24.000 142 21612.14 429.55 42700.39 88888.00 2024-05-21 09:00:25.000 142 21612.15 429.54 42700.38 47960.14 2024-05-21 09:00:26.000 142 21612.18 429.53 42700.35 88888.00 2024-05-21 09:00:27.000 142 21612.20 429.55 42700.32 88888.00 2024-05-21 09:00:28.000 142 21612.16 429.59 42700.31 88888.00 2024-05-21 09:00:29.000 142 21612.11 429.63 42700.32 88888.00 2024-05-21 09:00:30.000 142 21612.08 429.66 42700.34 47959.78 2024-05-21 09:00:31.000 142 21612.03 429.71 42700.37 88888.00 2024-05-21 09:00:32.000 142 21611.96 429.77 42700.41 88888.00 2024-05-21 09:00:33.000 142 21611.85 429.81 42700.44 88888.00 2024-05-21 09:00:34.000 142 21611.76 429.83 42700.45 88888.00 2024-05-21 09:00:35.000 142 21611.73 429.86 42700.43 47959.62 2024-05-21 09:00:36.000 142 21611.70 429.91 42700.39 88888.00 2024-05-21 09:00:37.000 142 21611.62 429.95 42700.41 88888.00 2024-05-21 09:00:38.000 142 21611.58 429.95 42700.41 88888.00 2024-05-21 09:00:39.000 142 21611.59 429.92 42700.37 88888.00 2024-05-21 09:00:40.000 142 21611.59 429.89 42700.34 47959.91 2024-05-21 09:00:41.000 142 21611.59 429.84 42700.34 88888.00 2024-05-21 09:00:42.000 142 21611.62 429.77 42700.32 88888.00 2024-05-21 09:00:43.000 142 21611.66 429.73 42700.29 88888.00 2024-05-21 09:00:44.000 142 21611.66 429.70 42700.22 88888.00 2024-05-21 09:00:45.000 142 21611.64 429.65 42700.17 47959.46 2024-05-21 09:00:46.000 142 21611.66 429.57 42700.21 88888.00 2024-05-21 09:00:47.000 142 21611.73 429.52 42700.29 88888.00 2024-05-21 09:00:48.000 142 21611.76 429.49 42700.32 88888.00 2024-05-21 09:00:49.000 142 21611.75 429.47 42700.31 88888.00 2024-05-21 09:00:50.000 142 21611.71 429.47 42700.25 47958.72 2024-05-21 09:00:51.000 142 21611.72 429.51 42700.21 88888.00 2024-05-21 09:00:52.000 142 21611.73 429.55 42700.19 88888.00 2024-05-21 09:00:53.000 142 21611.69 429.55 42700.21 88888.00 2024-05-21 09:00:54.000 142 21611.65 429.56 42700.25 88888.00 2024-05-21 09:00:55.000 142 21611.61 429.61 42700.24 47959.75 2024-05-21 09:00:56.000 142 21611.56 429.63 42700.23 88888.00 2024-05-21 09:00:57.000 142 21611.51 429.64 42700.28 88888.00 2024-05-21 09:00:58.000 142 21611.44 429.65 42700.31 88888.00 2024-05-21 09:00:59.000 142 21611.40 429.65 42700.32 88888.00 2024-05-21 09:01:00.000 142 21611.41 429.63 42700.33 47959.50 2024-05-21 09:01:01.000 142 21611.43 429.60 42700.31 88888.00 2024-05-21 09:01:02.000 142 21611.43 429.56 42700.27 88888.00 2024-05-21 09:01:03.000 142 21611.46 429.51 42700.22 88888.00 2024-05-21 09:01:04.000 142 21611.55 429.51 42700.24 88888.00 2024-05-21 09:01:05.000 142 21611.62 429.50 42700.26 47959.38 2024-05-21 09:01:06.000 142 21611.66 429.44 42700.23 88888.00 2024-05-21 09:01:07.000 142 21611.75 429.36 42700.18 88888.00 2024-05-21 09:01:08.000 142 21611.86 429.31 42700.14 88888.00 2024-05-21 09:01:09.000 142 21611.97 429.27 42700.07 88888.00 2024-05-21 09:01:10.000 142 21612.03 429.26 42700.02 47959.58 2024-05-21 09:01:11.000 142 21612.09 429.25 42700.00 88888.00 2024-05-21 09:01:12.000 142 21612.16 429.23 42700.03 88888.00 2024-05-21 09:01:13.000 142 21612.22 429.19 42700.06 88888.00 2024-05-21 09:01:14.000 142 21612.23 429.16 42700.04 88888.00 2024-05-21 09:01:15.000 142 21612.21 429.15 42699.97 47958.81 2024-05-21 09:01:16.000 142 21612.19 429.14 42699.91 88888.00 2024-05-21 09:01:17.000 142 21612.19 429.12 42699.92 88888.00 2024-05-21 09:01:18.000 142 21612.17 429.14 42699.99 88888.00 2024-05-21 09:01:19.000 142 21612.11 429.20 42700.06 88888.00 2024-05-21 09:01:20.000 142 21612.00 429.28 42700.09 47958.94 2024-05-21 09:01:21.000 142 21611.90 429.35 42700.10 88888.00 2024-05-21 09:01:22.000 142 21611.81 429.43 42700.10 88888.00 2024-05-21 09:01:23.000 142 21611.72 429.51 42700.08 88888.00 2024-05-21 09:01:24.000 142 21611.66 429.55 42700.09 88888.00 2024-05-21 09:01:25.000 142 21611.62 429.57 42700.15 47959.40 2024-05-21 09:01:26.000 142 21611.56 429.62 42700.19 88888.00 2024-05-21 09:01:27.000 142 21611.49 429.66 42700.15 88888.00 2024-05-21 09:01:28.000 142 21611.47 429.66 42700.07 88888.00 2024-05-21 09:01:29.000 142 21611.46 429.65 42700.06 88888.00 2024-05-21 09:01:30.000 142 21611.40 429.67 42700.08 99999.00 2024-05-21 09:01:31.000 142 21611.33 429.67 42700.10 99999.00 2024-05-21 09:01:32.000 142 21611.28 429.69 42700.07 99999.00 2024-05-21 09:01:33.000 142 21611.31 429.72 42700.02 99999.00 2024-05-21 09:01:34.000 142 21611.39 429.73 42700.02 99999.00 2024-05-21 09:01:35.000 142 21611.45 429.70 42700.04 47959.27 2024-05-21 09:01:36.000 142 21611.49 429.67 42700.01 88888.00 2024-05-21 09:01:37.000 142 21611.55 429.63 42699.96 88888.00 2024-05-21 09:01:38.000 142 21611.60 429.53 42699.94 88888.00 2024-05-21 09:01:39.000 142 21611.58 429.43 42699.94 88888.00 2024-05-21 09:01:40.000 142 21611.56 429.39 42699.95 47959.28 2024-05-21 09:01:41.000 142 21611.60 429.35 42699.92 88888.00 2024-05-21 09:01:42.000 142 21611.62 429.31 42699.84 88888.00 2024-05-21 09:01:43.000 142 21611.57 429.26 42699.80 88888.00 2024-05-21 09:01:44.000 142 21611.52 429.18 42699.83 88888.00 2024-05-21 09:01:45.000 142 21611.55 429.11 42699.86 47958.70 2024-05-21 09:01:46.000 142 21611.62 429.08 42699.86 88888.00 2024-05-21 09:01:47.000 142 21611.66 429.09 42699.86 88888.00 2024-05-21 09:01:48.000 142 21611.58 429.11 42699.85 88888.00 2024-05-21 09:01:49.000 142 21611.48 429.10 42699.82 88888.00 2024-05-21 09:01:50.000 142 21611.44 429.12 42699.84 47959.34 2024-05-21 09:01:51.000 142 21611.43 429.15 42699.86 88888.00 2024-05-21 09:01:52.000 142 21611.41 429.13 42699.83 88888.00 2024-05-21 09:01:53.000 142 21611.40 429.12 42699.80 88888.00 2024-05-21 09:01:54.000 142 21611.38 429.12 42699.81 88888.00 2024-05-21 09:01:55.000 142 21611.35 429.12 42699.83 47959.03 2024-05-21 09:01:56.000 142 21611.35 429.11 42699.80 88888.00 2024-05-21 09:01:57.000 142 21611.38 429.08 42699.77 88888.00 2024-05-21 09:01:58.000 142 21611.40 429.07 42699.75 88888.00 2024-05-21 09:01:59.000 142 21611.41 429.10 42699.72 88888.00 2024-05-21 09:02:00.000 142 21611.41 429.15 42699.71 47958.52 2024-05-21 09:02:01.000 142 21611.44 429.15 42699.73 88888.00 2024-05-21 09:02:02.000 142 21611.49 429.11 42699.74 88888.00 2024-05-21 09:02:03.000 142 21611.51 429.11 42699.76 88888.00 2024-05-21 09:02:04.000 142 21611.47 429.15 42699.77 88888.00 2024-05-21 09:02:05.000 142 21611.42 429.18 42699.72 99999.00 2024-05-21 09:02:06.000 142 21611.40 429.17 42699.68 99999.00 2024-05-21 09:02:07.000 142 21611.40 429.12 42699.68 99999.00 2024-05-21 09:02:08.000 142 21611.35 429.09 42699.71 99999.00 2024-05-21 09:02:09.000 142 21611.31 429.10 42699.72 99999.00 2024-05-21 09:02:10.000 142 21611.28 429.12 42699.73 47958.82 2024-05-21 09:02:11.000 142 21611.27 429.16 42699.73 88888.00 2024-05-21 09:02:12.000 142 21611.22 429.26 42699.74 88888.00 2024-05-21 09:02:13.000 142 21611.12 429.31 42699.79 88888.00 2024-05-21 09:02:14.000 142 21611.04 429.28 42699.83 88888.00 2024-05-21 09:02:15.000 142 21611.03 429.27 42699.84 47958.33 2024-05-21 09:02:16.000 142 21611.04 429.33 42699.86 88888.00 2024-05-21 09:02:17.000 142 21611.03 429.41 42699.90 88888.00 2024-05-21 09:02:18.000 142 21611.03 429.44 42699.94 88888.00 2024-05-21 09:02:19.000 142 21611.06 429.43 42699.94 88888.00 2024-05-21 09:02:20.000 142 21611.09 429.43 42699.90 47959.19 2024-05-21 09:02:21.000 142 21611.08 429.41 42699.86 88888.00 2024-05-21 09:02:22.000 142 21611.10 429.38 42699.86 88888.00 2024-05-21 09:02:23.000 142 21611.15 429.38 42699.85 88888.00 2024-05-21 09:02:24.000 142 21611.20 429.39 42699.82 88888.00 2024-05-21 09:02:25.000 142 21611.22 429.39 42699.82 47958.94 2024-05-21 09:02:26.000 142 21611.23 429.33 42699.83 88888.00 2024-05-21 09:02:27.000 142 21611.28 429.27 42699.83 88888.00 2024-05-21 09:02:28.000 142 21611.34 429.25 42699.82 88888.00 2024-05-21 09:02:29.000 142 21611.34 429.25 42699.83 88888.00 2024-05-21 09:02:30.000 142 21611.32 429.27 42699.83 47959.25 2024-05-21 09:02:31.000 142 21611.32 429.29 42699.79 88888.00 2024-05-21 09:02:32.000 142 21611.36 429.30 42699.77 88888.00 2024-05-21 09:02:33.000 142 21611.38 429.31 42699.80 88888.00 2024-05-21 09:02:34.000 142 21611.38 429.31 42699.82 88888.00 2024-05-21 09:02:35.000 142 21611.39 429.31 42699.83 47959.48 2024-05-21 09:02:36.000 142 21611.41 429.32 42699.87 88888.00 2024-05-21 09:02:37.000 142 21611.41 429.34 42699.89 88888.00 2024-05-21 09:02:38.000 142 21611.40 429.33 42699.88 88888.00 2024-05-21 09:02:39.000 142 21611.36 429.33 42699.92 88888.00 2024-05-21 09:02:40.000 142 21611.34 429.35 42699.97 47958.54 2024-05-21 09:02:41.000 142 21611.33 429.32 42699.94 88888.00 2024-05-21 09:02:42.000 142 21611.31 429.29 42699.88 88888.00 2024-05-21 09:02:43.000 142 21611.32 429.32 42699.86 88888.00 2024-05-21 09:02:44.000 142 21611.35 429.34 42699.86 88888.00 2024-05-21 09:02:45.000 142 21611.35 429.32 42699.82 47959.04 2024-05-21 09:02:46.000 142 21611.32 429.30 42699.79 88888.00 2024-05-21 09:02:47.000 142 21611.29 429.31 42699.81 88888.00 2024-05-21 09:02:48.000 142 21611.28 429.33 42699.84 88888.00 2024-05-21 09:02:49.000 142 21611.25 429.34 42699.84 88888.00 2024-05-21 09:02:50.000 142 21611.22 429.35 42699.80 47958.26 2024-05-21 09:02:51.000 142 21611.22 429.34 42699.77 88888.00 2024-05-21 09:02:52.000 142 21611.27 429.30 42699.79 88888.00 2024-05-21 09:02:53.000 142 21611.28 429.27 42699.81 88888.00 2024-05-21 09:02:54.000 142 21611.24 429.26 42699.82 88888.00 2024-05-21 09:02:55.000 142 21611.19 429.26 42699.81 47958.05 2024-05-21 09:02:56.000 142 21611.19 429.27 42699.81 88888.00 2024-05-21 09:02:57.000 142 21611.19 429.32 42699.80 88888.00 2024-05-21 09:02:58.000 142 21611.17 429.36 42699.78 88888.00 2024-05-21 09:02:59.000 142 21611.14 429.34 42699.74 88888.00 2024-05-21 09:03:00.000 142 21611.18 429.26 42699.70 47958.13 2024-05-21 09:03:01.000 142 21611.25 429.20 42699.66 88888.00 2024-05-21 09:03:02.000 142 21611.28 429.18 42699.63 88888.00 2024-05-21 09:03:03.000 142 21611.27 429.19 42699.62 88888.00 2024-05-21 09:03:04.000 142 21611.30 429.21 42699.63 88888.00 2024-05-21 09:03:05.000 142 21611.37 429.24 42699.61 47959.26 2024-05-21 09:03:06.000 142 21611.42 429.28 42699.56 88888.00 2024-05-21 09:03:07.000 142 21611.44 429.30 42699.57 88888.00 2024-05-21 09:03:08.000 142 21611.44 429.30 42699.61 88888.00 2024-05-21 09:03:09.000 142 21611.44 429.33 42699.60 88888.00 2024-05-21 09:03:10.000 142 21611.44 429.39 42699.54 99999.00 2024-05-21 09:03:11.000 142 21611.44 429.39 42699.50 99999.00 2024-05-21 09:03:12.000 142 21611.46 429.34 42699.51 99999.00 2024-05-21 09:03:13.000 142 21611.53 429.31 42699.58 99999.00 2024-05-21 09:03:14.000 142 21611.58 429.29 42699.64 99999.00 2024-05-21 09:03:15.000 142 21611.58 429.29 42699.64 47958.00 2024-05-21 09:03:16.000 142 21611.56 429.29 42699.57 88888.00 2024-05-21 09:03:17.000 142 21611.56 429.29 42699.52 88888.00 2024-05-21 09:03:18.000 142 21611.56 429.29 42699.51 88888.00 2024-05-21 09:03:19.000 142 21611.53 429.28 42699.51 88888.00 2024-05-21 09:03:20.000 142 21611.54 429.24 42699.52 47958.20 2024-05-21 09:03:21.000 142 21611.56 429.18 42699.52 88888.00 2024-05-21 09:03:22.000 142 21611.53 429.13 42699.48 88888.00 2024-05-21 09:03:23.000 142 21611.51 429.13 42699.50 88888.00 2024-05-21 09:03:24.000 142 21611.50 429.16 42699.57 88888.00 2024-05-21 09:03:25.000 142 21611.47 429.15 42699.61 47958.28 2024-05-21 09:03:26.000 142 21611.49 429.14 42699.61 88888.00 2024-05-21 09:03:27.000 142 21611.57 429.15 42699.57 88888.00 2024-05-21 09:03:28.000 142 21611.61 429.14 42699.55 88888.00 2024-05-21 09:03:29.000 142 21611.55 429.14 42699.53 88888.00 2024-05-21 09:03:30.000 142 21611.50 429.13 42699.50 99999.00 2024-05-21 09:03:31.000 142 21611.51 429.11 42699.46 99999.00 2024-05-21 09:03:32.000 142 21611.55 429.13 42699.44 99999.00 2024-05-21 09:03:33.000 142 21611.56 429.14 42699.44 99999.00 2024-05-21 09:03:34.000 142 21611.53 429.11 42699.44 99999.00 2024-05-21 09:03:35.000 142 21611.48 429.07 42699.46 99999.00 2024-05-21 09:03:36.000 142 21611.44 429.04 42699.47 99999.00 2024-05-21 09:03:37.000 142 21611.40 429.06 42699.47 99999.00 2024-05-21 09:03:38.000 142 21611.37 429.11 42699.45 99999.00 2024-05-21 09:03:39.000 142 21611.32 429.16 42699.44 99999.00 2024-05-21 09:03:40.000 142 21611.29 429.20 42699.43 47958.67 2024-05-21 09:03:41.000 142 21611.31 429.21 42699.40 88888.00 2024-05-21 09:03:42.000 142 21611.30 429.21 42699.38 88888.00 2024-05-21 09:03:43.000 142 21611.24 429.21 42699.38 88888.00 2024-05-21 09:03:44.000 142 21611.18 429.25 42699.39 88888.00 2024-05-21 09:03:45.000 142 21611.17 429.29 42699.39 47957.85 2024-05-21 09:03:46.000 142 21611.18 429.32 42699.37 88888.00 2024-05-21 09:03:47.000 142 21611.13 429.32 42699.34 88888.00 2024-05-21 09:03:48.000 142 21611.10 429.31 42699.34 88888.00 2024-05-21 09:03:49.000 142 21611.14 429.29 42699.38 88888.00 2024-05-21 09:03:50.000 142 21611.20 429.29 42699.38 47958.71 2024-05-21 09:03:51.000 142 21611.24 429.27 42699.38 88888.00 2024-05-21 09:03:52.000 142 21611.28 429.23 42699.36 88888.00 2024-05-21 09:03:53.000 142 21611.33 429.18 42699.31 88888.00 2024-05-21 09:03:54.000 142 21611.41 429.14 42699.28 88888.00 2024-05-21 09:03:55.000 142 21611.49 429.09 42699.27 47958.62 2024-05-21 09:03:56.000 142 21611.55 429.06 42699.27 88888.00 2024-05-21 09:03:57.000 142 21611.57 429.02 42699.28 88888.00 2024-05-21 09:03:58.000 142 21611.59 428.99 42699.27 88888.00 2024-05-21 09:03:59.000 142 21611.65 428.99 42699.27 88888.00 2024-05-21 09:04:00.000 142 21611.72 428.98 42699.25 47958.68 2024-05-21 09:04:01.000 142 21611.72 428.93 42699.19 88888.00 2024-05-21 09:04:02.000 142 21611.73 428.90 42699.16 88888.00 2024-05-21 09:04:03.000 142 21611.76 428.92 42699.18 88888.00 2024-05-21 09:04:04.000 142 21611.76 428.93 42699.21 88888.00 2024-05-21 09:04:05.000 142 21611.74 428.91 42699.25 47958.00 2024-05-21 09:04:06.000 142 21611.76 428.85 42699.27 88888.00 2024-05-21 09:04:07.000 142 21611.78 428.81 42699.26 88888.00 2024-05-21 09:04:08.000 142 21611.76 428.85 42699.25 88888.00 2024-05-21 09:04:09.000 142 21611.67 428.93 42699.23 88888.00 2024-05-21 09:04:10.000 142 21611.60 428.97 42699.21 47958.42 2024-05-21 09:04:11.000 142 21611.59 428.95 42699.22 88888.00 2024-05-21 09:04:12.000 142 21611.61 428.93 42699.24 88888.00 2024-05-21 09:04:13.000 142 21611.63 428.94 42699.27 88888.00 2024-05-21 09:04:14.000 142 21611.64 428.96 42699.29 88888.00 2024-05-21 09:04:15.000 142 21611.61 428.99 42699.28 47957.89 2024-05-21 09:04:16.000 142 21611.56 429.06 42699.26 88888.00 2024-05-21 09:04:17.000 142 21611.54 429.09 42699.22 88888.00 2024-05-21 09:04:18.000 142 21611.54 429.08 42699.19 88888.00 2024-05-21 09:04:19.000 142 21611.52 429.05 42699.18 88888.00 2024-05-21 09:04:20.000 142 21611.52 429.01 42699.14 47958.72 2024-05-21 09:04:21.000 142 21611.57 428.96 42699.14 88888.00 2024-05-21 09:04:22.000 142 21611.62 428.98 42699.18 88888.00 2024-05-21 09:04:23.000 142 21611.65 429.03 42699.19 88888.00 2024-05-21 09:04:24.000 142 21611.66 429.05 42699.17 88888.00 2024-05-21 09:04:25.000 142 21611.61 429.03 42699.14 47958.56 2024-05-21 09:04:26.000 142 21611.56 429.00 42699.10 88888.00 2024-05-21 09:04:27.000 142 21611.56 429.00 42699.11 88888.00 2024-05-21 09:04:28.000 142 21611.57 428.99 42699.12 88888.00 2024-05-21 09:04:29.000 142 21611.58 428.97 42699.13 88888.00 2024-05-21 09:04:30.000 142 21611.55 428.96 42699.14 47957.91 2024-05-21 09:04:31.000 142 21611.47 428.99 42699.14 88888.00 2024-05-21 09:04:32.000 142 21611.38 428.99 42699.15 88888.00 2024-05-21 09:04:33.000 142 21611.31 428.96 42699.15 88888.00 2024-05-21 09:04:34.000 142 21611.26 428.96 42699.15 88888.00 2024-05-21 09:04:35.000 142 21611.26 429.00 42699.19 47958.54 2024-05-21 09:04:36.000 142 21611.31 429.02 42699.26 88888.00 2024-05-21 09:04:37.000 142 21611.35 429.00 42699.26 88888.00 2024-05-21 09:04:38.000 142 21611.34 429.01 42699.21 88888.00 2024-05-21 09:04:39.000 142 21611.27 429.02 42699.18 88888.00 2024-05-21 09:04:40.000 142 21611.23 429.00 42699.16 99999.00 2024-05-21 09:04:41.000 142 21611.23 428.99 42699.14 99999.00 2024-05-21 09:04:42.000 142 21611.23 429.03 42699.14 99999.00 2024-05-21 09:04:43.000 142 21611.23 429.08 42699.15 99999.00 2024-05-21 09:04:44.000 142 21611.24 429.09 42699.16 99999.00 2024-05-21 09:04:45.000 142 21611.19 429.05 42699.20 47958.45 2024-05-21 09:04:46.000 142 21611.13 429.04 42699.25 88888.00 2024-05-21 09:04:47.000 142 21611.11 429.07 42699.25 88888.00 2024-05-21 09:04:48.000 142 21611.13 429.11 42699.18 88888.00 2024-05-21 09:04:49.000 142 21611.15 429.12 42699.14 88888.00 2024-05-21 09:04:50.000 142 21611.17 429.09 42699.15 47958.29 2024-05-21 09:04:51.000 142 21611.20 429.10 42699.19 88888.00 2024-05-21 09:04:52.000 142 21611.22 429.15 42699.24 88888.00 2024-05-21 09:04:53.000 142 21611.22 429.15 42699.24 88888.00 2024-05-21 09:04:54.000 142 21611.23 429.12 42699.22 88888.00 2024-05-21 09:04:55.000 142 21611.23 429.09 42699.23 47958.41 2024-05-21 09:04:56.000 142 21611.24 429.07 42699.24 88888.00 2024-05-21 09:04:57.000 142 21611.27 429.06 42699.24 88888.00 2024-05-21 09:04:58.000 142 21611.28 429.08 42699.26 88888.00 2024-05-21 09:04:59.000 142 21611.22 429.15 42699.26 88888.00 2024-05-21 09:05:00.000 142 21611.17 429.22 42699.25 47957.62 2024-05-21 09:05:01.000 142 21611.16 429.23 42699.25 88888.00 2024-05-21 09:05:02.000 142 21611.15 429.21 42699.25 88888.00 2024-05-21 09:05:03.000 142 21611.15 429.24 42699.25 88888.00 2024-05-21 09:05:04.000 142 21611.18 429.27 42699.25 88888.00 2024-05-21 09:05:05.000 142 21611.22 429.26 42699.24 47958.56 2024-05-21 09:05:06.000 142 21611.22 429.24 42699.21 88888.00 2024-05-21 09:05:07.000 142 21611.21 429.22 42699.18 88888.00 2024-05-21 09:05:08.000 142 21611.22 429.20 42699.17 88888.00 2024-05-21 09:05:09.000 142 21611.25 429.21 42699.18 88888.00 2024-05-21 09:05:10.000 142 21611.29 429.21 42699.18 47958.61 2024-05-21 09:05:11.000 142 21611.33 429.19 42699.18 88888.00 2024-05-21 09:05:12.000 142 21611.34 429.20 42699.20 88888.00 2024-05-21 09:05:13.000 142 21611.32 429.21 42699.23 88888.00 2024-05-21 09:05:14.000 142 21611.30 429.24 42699.23 88888.00 2024-05-21 09:05:15.000 142 21611.31 429.29 42699.21 47957.81 2024-05-21 09:05:16.000 142 21611.37 429.34 42699.19 88888.00 2024-05-21 09:05:17.000 142 21611.43 429.38 42699.18 88888.00 2024-05-21 09:05:18.000 142 21611.44 429.35 42699.18 88888.00 2024-05-21 09:05:19.000 142 21611.43 429.29 42699.16 88888.00 2024-05-21 09:05:20.000 142 21611.44 429.25 42699.14 47958.42 2024-05-21 09:05:21.000 142 21611.49 429.26 42699.13 88888.00 2024-05-21 09:05:22.000 142 21611.55 429.27 42699.13 88888.00 2024-05-21 09:05:23.000 142 21611.56 429.24 42699.13 88888.00 2024-05-21 09:05:24.000 142 21611.52 429.19 42699.12 88888.00 2024-05-21 09:05:25.000 142 21611.52 429.18 42699.13 99999.00 2024-05-21 09:05:26.000 142 21611.58 429.18 42699.14 99999.00 2024-05-21 09:05:27.000 142 21611.62 429.15 42699.13 99999.00 2024-05-21 09:05:28.000 142 21611.62 429.12 42699.13 99999.00 2024-05-21 09:05:29.000 142 21611.62 429.10 42699.11 99999.00 2024-05-21 09:05:30.000 142 21611.66 429.07 42699.05 47958.38 2024-05-21 09:05:31.000 142 21611.73 429.07 42699.02 88888.00 2024-05-21 09:05:32.000 142 21611.76 429.05 42699.01 88888.00 2024-05-21 09:05:33.000 142 21611.76 429.00 42699.00 88888.00 2024-05-21 09:05:34.000 142 21611.77 428.98 42699.00 88888.00 2024-05-21 09:05:35.000 142 21611.81 429.01 42698.97 47958.54 2024-05-21 09:05:36.000 142 21611.85 429.07 42698.95 88888.00 2024-05-21 09:05:37.000 142 21611.91 429.08 42698.97 88888.00 2024-05-21 09:05:38.000 142 21611.98 429.06 42698.98 88888.00 2024-05-21 09:05:39.000 142 21612.00 429.04 42698.96 88888.00 2024-05-21 09:05:40.000 142 21611.97 429.02 42698.93 47958.00 2024-05-21 09:05:41.000 142 21611.96 429.00 42698.89 88888.00 2024-05-21 09:05:42.000 142 21611.99 429.00 42698.87 88888.00 2024-05-21 09:05:43.000 142 21612.02 429.00 42698.90 88888.00 2024-05-21 09:05:44.000 142 21612.06 428.98 42698.95 88888.00 2024-05-21 09:05:45.000 142 21612.07 428.94 42698.94 47957.54 2024-05-21 09:05:46.000 142 21612.06 428.93 42698.89 88888.00 2024-05-21 09:05:47.000 142 21612.04 428.98 42698.89 88888.00 2024-05-21 09:05:48.000 142 21611.98 429.04 42698.90 88888.00 2024-05-21 09:05:49.000 142 21611.91 429.04 42698.90 88888.00 2024-05-21 09:05:50.000 142 21611.90 429.00 42698.91 47957.98 2024-05-21 09:05:51.000 142 21611.94 428.97 42698.92 88888.00 2024-05-21 09:05:52.000 142 21611.93 429.01 42698.88 88888.00 2024-05-21 09:05:53.000 142 21611.87 429.11 42698.85 88888.00 2024-05-21 09:05:54.000 142 21611.84 429.16 42698.88 88888.00 2024-05-21 09:05:55.000 142 21611.81 429.13 42698.91 47957.66 2024-05-21 09:05:56.000 142 21611.74 429.07 42698.90 88888.00 2024-05-21 09:05:57.000 142 21611.68 429.01 42698.89 88888.00 2024-05-21 09:05:58.000 142 21611.66 428.96 42698.89 88888.00 2024-05-21 09:05:59.000 142 21611.65 428.95 42698.91 88888.00 2024-05-21 09:06:00.000 142 21611.59 428.95 42698.91 99999.00 2024-05-21 09:06:01.000 142 21611.56 428.97 42698.91 99999.00 2024-05-21 09:06:02.000 142 21611.58 429.00 42698.89 99999.00 2024-05-21 09:06:03.000 142 21611.58 429.03 42698.86 99999.00 2024-05-21 09:06:04.000 142 21611.56 429.04 42698.84 99999.00 2024-05-21 09:06:05.000 142 21611.56 429.01 42698.84 99999.00 2024-05-21 09:06:06.000 142 21611.58 428.97 42698.85 99999.00 2024-05-21 09:06:07.000 142 21611.57 428.94 42698.83 99999.00 2024-05-21 09:06:08.000 142 21611.53 428.91 42698.82 99999.00 2024-05-21 09:06:09.000 142 21611.50 428.91 42698.82 99999.00 2024-05-21 09:06:10.000 142 21611.49 428.91 42698.77 47957.52 2024-05-21 09:06:11.000 142 21611.53 428.88 42698.69 88888.00 2024-05-21 09:06:12.000 142 21611.59 428.84 42698.70 88888.00 2024-05-21 09:06:13.000 142 21611.62 428.80 42698.73 88888.00 2024-05-21 09:06:14.000 142 21611.62 428.77 42698.68 88888.00 2024-05-21 09:06:15.000 142 21611.63 428.76 42698.65 47957.27 2024-05-21 09:06:16.000 142 21611.64 428.74 42698.69 88888.00 2024-05-21 09:06:17.000 142 21611.63 428.72 42698.79 88888.00 2024-05-21 09:06:18.000 142 21611.60 428.69 42698.82 88888.00 2024-05-21 09:06:19.000 142 21611.57 428.65 42698.76 88888.00 2024-05-21 09:06:20.000 142 21611.56 428.65 42698.72 47957.77 2024-05-21 09:06:21.000 142 21611.57 428.70 42698.74 88888.00 2024-05-21 09:06:22.000 142 21611.56 428.75 42698.76 88888.00 2024-05-21 09:06:23.000 142 21611.55 428.76 42698.73 88888.00 2024-05-21 09:06:24.000 142 21611.54 428.72 42698.69 88888.00 2024-05-21 09:06:25.000 142 21611.52 428.67 42698.67 47957.84 2024-05-21 09:06:26.000 142 21611.50 428.63 42698.64 88888.00 2024-05-21 09:06:27.000 142 21611.46 428.61 42698.61 88888.00 2024-05-21 09:06:28.000 142 21611.43 428.63 42698.61 88888.00 2024-05-21 09:06:29.000 142 21611.46 428.67 42698.66 88888.00 2024-05-21 09:06:30.000 142 21611.51 428.69 42698.67 47957.26 2024-05-21 09:06:31.000 142 21611.56 428.68 42698.66 88888.00 2024-05-21 09:06:32.000 142 21611.62 428.66 42698.62 88888.00 2024-05-21 09:06:33.000 142 21611.61 428.63 42698.56 88888.00 2024-05-21 09:06:34.000 142 21611.60 428.63 42698.56 88888.00 2024-05-21 09:06:35.000 142 21611.65 428.63 42698.61 99999.00 2024-05-21 09:06:36.000 142 21611.71 428.61 42698.65 99999.00 2024-05-21 09:06:37.000 142 21611.77 428.58 42698.66 99999.00 2024-05-21 09:06:38.000 142 21611.79 428.58 42698.62 99999.00 2024-05-21 09:06:39.000 142 21611.80 428.57 42698.57 99999.00 2024-05-21 09:06:40.000 142 21611.80 428.56 42698.54 47957.30 2024-05-21 09:06:41.000 142 21611.81 428.53 42698.54 88888.00 2024-05-21 09:06:42.000 142 21611.83 428.50 42698.57 88888.00 2024-05-21 09:06:43.000 142 21611.86 428.50 42698.59 88888.00 2024-05-21 09:06:44.000 142 21611.91 428.54 42698.56 88888.00 2024-05-21 09:06:45.000 142 21611.96 428.58 42698.54 47957.22 2024-05-21 09:06:46.000 142 21611.96 428.58 42698.54 88888.00 2024-05-21 09:06:47.000 142 21611.92 428.54 42698.54 88888.00 2024-05-21 09:06:48.000 142 21611.89 428.52 42698.52 88888.00 2024-05-21 09:06:49.000 142 21611.89 428.53 42698.51 88888.00 2024-05-21 09:06:50.000 142 21611.92 428.54 42698.50 47958.18 2024-05-21 09:06:51.000 142 21611.93 428.55 42698.49 88888.00 2024-05-21 09:06:52.000 142 21611.92 428.55 42698.48 88888.00 2024-05-21 09:06:53.000 142 21611.93 428.51 42698.47 88888.00 2024-05-21 09:06:54.000 142 21611.97 428.49 42698.46 88888.00 2024-05-21 09:06:55.000 142 21611.96 428.50 42698.43 47957.18 2024-05-21 09:06:56.000 142 21611.91 428.51 42698.38 88888.00 2024-05-21 09:06:57.000 142 21611.89 428.50 42698.35 88888.00 2024-05-21 09:06:58.000 142 21611.90 428.52 42698.36 88888.00 2024-05-21 09:06:59.000 142 21611.92 428.54 42698.38 88888.00 2024-05-21 09:07:00.000 142 21611.93 428.52 42698.39 99999.00 2024-05-21 09:07:01.000 142 21611.97 428.50 42698.40 99999.00 2024-05-21 09:07:02.000 142 21612.00 428.51 42698.41 99999.00 2024-05-21 09:07:03.000 142 21611.97 428.52 42698.41 99999.00 2024-05-21 09:07:04.000 142 21611.92 428.54 42698.39 99999.00 2024-05-21 09:07:05.000 142 21611.94 428.56 42698.37 47957.07 2024-05-21 09:07:06.000 142 21611.97 428.58 42698.37 88888.00 2024-05-21 09:07:07.000 142 21611.98 428.60 42698.39 88888.00 2024-05-21 09:07:08.000 142 21611.95 428.62 42698.41 88888.00 2024-05-21 09:07:09.000 142 21611.94 428.66 42698.43 88888.00 2024-05-21 09:07:10.000 142 21611.97 428.69 42698.42 47957.94 2024-05-21 09:07:11.000 142 21611.97 428.71 42698.44 88888.00 2024-05-21 09:07:12.000 142 21611.90 428.73 42698.48 88888.00 2024-05-21 09:07:13.000 142 21611.85 428.73 42698.49 88888.00 2024-05-21 09:07:14.000 142 21611.87 428.73 42698.45 88888.00 2024-05-21 09:07:15.000 142 21611.85 428.72 42698.44 99999.00 2024-05-21 09:07:16.000 142 21611.80 428.68 42698.47 99999.00 2024-05-21 09:07:17.000 142 21611.74 428.67 42698.49 99999.00 2024-05-21 09:07:18.000 142 21611.72 428.71 42698.47 99999.00 2024-05-21 09:07:19.000 142 21611.70 428.77 42698.46 99999.00 2024-05-21 09:07:20.000 142 21611.65 428.78 42698.46 99999.00 2024-05-21 09:07:21.000 142 21611.58 428.73 42698.47 99999.00 2024-05-21 09:07:22.000 142 21611.55 428.67 42698.48 99999.00 2024-05-21 09:07:23.000 142 21611.56 428.65 42698.48 99999.00 2024-05-21 09:07:24.000 142 21611.59 428.66 42698.47 99999.00 2024-05-21 09:07:25.000 142 21611.61 428.66 42698.44 47957.77 2024-05-21 09:07:26.000 142 21611.65 428.65 42698.41 88888.00 2024-05-21 09:07:27.000 142 21611.72 428.61 42698.39 88888.00 2024-05-21 09:07:28.000 142 21611.72 428.55 42698.37 88888.00 2024-05-21 09:07:29.000 142 21611.69 428.52 42698.35 88888.00 2024-05-21 09:07:30.000 142 21611.72 428.52 42698.36 47957.15 2024-05-21 09:07:31.000 142 21611.78 428.50 42698.38 88888.00 2024-05-21 09:07:32.000 142 21611.80 428.49 42698.37 88888.00 2024-05-21 09:07:33.000 142 21611.82 428.46 42698.36 88888.00 2024-05-21 09:07:34.000 142 21611.84 428.46 42698.38 88888.00 2024-05-21 09:07:35.000 142 21611.86 428.47 42698.41 47957.87 2024-05-21 09:07:36.000 142 21611.85 428.46 42698.41 88888.00 2024-05-21 09:07:37.000 142 21611.81 428.49 42698.39 88888.00 2024-05-21 09:07:38.000 142 21611.76 428.55 42698.41 88888.00 2024-05-21 09:07:39.000 142 21611.73 428.59 42698.44 88888.00 2024-05-21 09:07:40.000 142 21611.70 428.63 42698.48 47957.90 2024-05-21 09:07:41.000 142 21611.66 428.66 42698.48 88888.00 2024-05-21 09:07:42.000 142 21611.64 428.65 42698.47 88888.00 2024-05-21 09:07:43.000 142 21611.66 428.67 42698.48 88888.00 2024-05-21 09:07:44.000 142 21611.67 428.69 42698.49 88888.00 2024-05-21 09:07:45.000 142 21611.63 428.71 42698.47 47957.76 2024-05-21 09:07:46.000 142 21611.60 428.74 42698.45 88888.00 2024-05-21 09:07:47.000 142 21611.58 428.75 42698.43 88888.00 2024-05-21 09:07:48.000 142 21611.54 428.72 42698.39 88888.00 2024-05-21 09:07:49.000 142 21611.52 428.69 42698.39 88888.00 2024-05-21 09:07:50.000 142 21611.50 428.70 42698.38 47958.26 2024-05-21 09:07:51.000 142 21611.48 428.73 42698.37 88888.00 2024-05-21 09:07:52.000 142 21611.49 428.73 42698.39 88888.00 2024-05-21 09:07:53.000 142 21611.51 428.71 42698.40 88888.00 2024-05-21 09:07:54.000 142 21611.53 428.67 42698.38 88888.00 2024-05-21 09:07:55.000 142 21611.53 428.63 42698.38 47957.18 2024-05-21 09:07:56.000 142 21611.53 428.58 42698.41 88888.00 2024-05-21 09:07:57.000 142 21611.53 428.58 42698.43 88888.00 2024-05-21 09:07:58.000 142 21611.54 428.60 42698.43 88888.00 2024-05-21 09:07:59.000 142 21611.55 428.60 42698.43 88888.00 2024-05-21 09:08:00.000 142 21611.54 428.62 42698.39 47957.11 2024-05-21 09:08:01.000 142 21611.55 428.64 42698.38 88888.00 2024-05-21 09:08:02.000 142 21611.57 428.63 42698.41 88888.00 2024-05-21 09:08:03.000 142 21611.58 428.62 42698.44 88888.00 2024-05-21 09:08:04.000 142 21611.60 428.60 42698.43 88888.00 2024-05-21 09:08:05.000 142 21611.61 428.57 42698.39 47957.95 2024-05-21 09:08:06.000 142 21611.60 428.54 42698.38 88888.00 2024-05-21 09:08:07.000 142 21611.62 428.53 42698.41 88888.00 2024-05-21 09:08:08.000 142 21611.65 428.56 42698.46 88888.00 2024-05-21 09:08:09.000 142 21611.64 428.61 42698.47 88888.00 2024-05-21 09:08:10.000 142 21611.64 428.59 42698.45 99999.00 2024-05-21 09:08:11.000 142 21611.66 428.57 42698.44 99999.00 2024-05-21 09:08:12.000 142 21611.65 428.57 42698.43 99999.00 2024-05-21 09:08:13.000 142 21611.62 428.56 42698.40 99999.00 2024-05-21 09:08:14.000 142 21611.62 428.53 42698.38 99999.00 2024-05-21 09:08:15.000 142 21611.65 428.53 42698.38 47957.89 2024-05-21 09:08:16.000 142 21611.66 428.58 42698.39 88888.00 2024-05-21 09:08:17.000 142 21611.68 428.65 42698.43 88888.00 2024-05-21 09:08:18.000 142 21611.69 428.65 42698.41 88888.00 2024-05-21 09:08:19.000 142 21611.68 428.64 42698.35 88888.00 2024-05-21 09:08:20.000 142 21611.70 428.64 42698.34 47957.71 2024-05-21 09:08:21.000 142 21611.74 428.62 42698.35 88888.00 2024-05-21 09:08:22.000 142 21611.74 428.60 42698.36 88888.00 2024-05-21 09:08:23.000 142 21611.66 428.62 42698.38 88888.00 2024-05-21 09:08:24.000 142 21611.61 428.67 42698.39 88888.00 2024-05-21 09:08:25.000 142 21611.64 428.71 42698.39 47957.00 2024-05-21 09:08:26.000 142 21611.68 428.74 42698.39 88888.00 2024-05-21 09:08:27.000 142 21611.71 428.74 42698.41 88888.00 2024-05-21 09:08:28.000 142 21611.76 428.74 42698.43 88888.00 2024-05-21 09:08:29.000 142 21611.77 428.76 42698.45 88888.00 2024-05-21 09:08:30.000 142 21611.74 428.75 42698.46 47957.25 2024-05-21 09:08:31.000 142 21611.75 428.72 42698.41 88888.00 2024-05-21 09:08:32.000 142 21611.78 428.71 42698.34 88888.00 2024-05-21 09:08:33.000 142 21611.82 428.74 42698.32 88888.00 2024-05-21 09:08:34.000 142 21611.85 428.76 42698.34 88888.00 2024-05-21 09:08:35.000 142 21611.85 428.71 42698.34 47957.07 2024-05-21 09:08:36.000 142 21611.85 428.64 42698.30 88888.00 2024-05-21 09:08:37.000 142 21611.85 428.60 42698.26 88888.00 2024-05-21 09:08:38.000 142 21611.85 428.57 42698.21 88888.00 2024-05-21 09:08:39.000 142 21611.85 428.54 42698.16 88888.00 2024-05-21 09:08:40.000 142 21611.89 428.51 42698.14 47957.77 2024-05-21 09:08:41.000 142 21611.97 428.51 42698.21 88888.00 2024-05-21 09:08:42.000 142 21612.02 428.51 42698.26 88888.00 2024-05-21 09:08:43.000 142 21612.00 428.51 42698.21 88888.00 2024-05-21 09:08:44.000 142 21611.99 428.50 42698.15 88888.00 2024-05-21 09:08:45.000 142 21612.03 428.49 42698.12 99999.00 2024-05-21 09:08:46.000 142 21612.06 428.46 42698.10 99999.00 2024-05-21 09:08:47.000 142 21612.02 428.39 42698.10 99999.00 2024-05-21 09:08:48.000 142 21611.99 428.33 42698.12 99999.00 2024-05-21 09:08:49.000 142 21612.02 428.32 42698.13 99999.00 2024-05-21 09:08:50.000 142 21612.06 428.32 42698.12 47957.64 2024-05-21 09:08:51.000 142 21612.04 428.30 42698.11 88888.00 2024-05-21 09:08:52.000 142 21612.02 428.30 42698.11 88888.00 2024-05-21 09:08:53.000 142 21612.03 428.30 42698.10 88888.00 2024-05-21 09:08:54.000 142 21612.03 428.27 42698.09 88888.00 2024-05-21 09:08:55.000 142 21612.00 428.24 42698.12 47957.04 2024-05-21 09:08:56.000 142 21611.95 428.20 42698.14 88888.00 2024-05-21 09:08:57.000 142 21611.92 428.18 42698.11 88888.00 2024-05-21 09:08:58.000 142 21611.92 428.20 42698.04 88888.00 2024-05-21 09:08:59.000 142 21611.95 428.20 42698.00 88888.00 2024-05-21 09:09:00.000 142 21611.98 428.14 42698.00 47957.44 2024-05-21 09:09:01.000 142 21611.99 428.12 42698.05 88888.00 2024-05-21 09:09:02.000 142 21611.97 428.17 42698.07 88888.00 2024-05-21 09:09:03.000 142 21611.94 428.18 42698.06 88888.00 2024-05-21 09:09:04.000 142 21611.90 428.12 42698.01 88888.00 2024-05-21 09:09:05.000 142 21611.86 428.05 42697.94 99999.00 2024-05-21 09:09:06.000 142 21611.87 428.05 42697.90 99999.00 2024-05-21 09:09:07.000 142 21611.89 428.06 42697.89 99999.00 2024-05-21 09:09:08.000 142 21611.86 428.04 42697.89 99999.00 2024-05-21 09:09:09.000 142 21611.82 428.03 42697.90 99999.00 2024-05-21 09:09:10.000 142 21611.82 428.00 42697.89 47956.76 2024-05-21 09:09:11.000 142 21611.81 427.94 42697.83 88888.00 2024-05-21 09:09:12.000 142 21611.78 427.93 42697.79 88888.00 2024-05-21 09:09:13.000 142 21611.79 427.98 42697.79 88888.00 2024-05-21 09:09:14.000 142 21611.84 428.00 42697.82 88888.00 2024-05-21 09:09:15.000 142 21611.88 427.99 42697.81 47956.75 2024-05-21 09:09:16.000 142 21611.90 427.95 42697.78 88888.00 2024-05-21 09:09:17.000 142 21611.92 427.89 42697.76 88888.00 2024-05-21 09:09:18.000 142 21611.96 427.88 42697.77 88888.00 2024-05-21 09:09:19.000 142 21611.95 427.89 42697.79 88888.00 2024-05-21 09:09:20.000 142 21611.92 427.86 42697.79 47957.34 2024-05-21 09:09:21.000 142 21611.93 427.83 42697.79 88888.00 2024-05-21 09:09:22.000 142 21611.95 427.84 42697.77 88888.00 2024-05-21 09:09:23.000 142 21611.97 427.89 42697.76 88888.00 2024-05-21 09:09:24.000 142 21611.95 427.95 42697.74 88888.00 2024-05-21 09:09:25.000 142 21611.92 427.98 42697.73 47957.06 2024-05-21 09:09:26.000 142 21611.97 427.97 42697.71 88888.00 2024-05-21 09:09:27.000 142 21612.05 427.95 42697.70 88888.00 2024-05-21 09:09:28.000 142 21612.09 427.97 42697.74 88888.00 2024-05-21 09:09:29.000 142 21612.10 427.96 42697.79 88888.00 2024-05-21 09:09:30.000 142 21612.11 427.89 42697.79 47956.62 2024-05-21 09:09:31.000 142 21612.09 427.84 42697.76 88888.00 2024-05-21 09:09:32.000 142 21612.06 427.88 42697.73 88888.00 2024-05-21 09:09:33.000 142 21612.08 427.96 42697.73 88888.00 2024-05-21 09:09:34.000 142 21612.08 428.05 42697.77 88888.00 2024-05-21 09:09:35.000 142 21612.03 428.11 42697.82 99999.00 2024-05-21 09:09:36.000 142 21611.98 428.10 42697.82 99999.00 2024-05-21 09:09:37.000 142 21611.95 428.07 42697.78 99999.00 2024-05-21 09:09:38.000 142 21611.94 428.08 42697.78 99999.00 2024-05-21 09:09:39.000 142 21611.94 428.15 42697.83 99999.00 2024-05-21 09:09:40.000 142 21611.94 428.22 42697.86 99999.00 2024-05-21 09:09:41.000 142 21611.97 428.23 42697.84 99999.00 2024-05-21 09:09:42.000 142 21612.02 428.20 42697.79 99999.00 2024-05-21 09:09:43.000 142 21612.02 428.20 42697.79 99999.00 2024-05-21 09:09:44.000 142 21611.98 428.24 42697.79 99999.00 2024-05-21 09:09:45.000 142 21611.97 428.29 42697.79 47956.93 2024-05-21 09:09:46.000 142 21611.96 428.35 42697.77 88888.00 2024-05-21 09:09:47.000 142 21611.93 428.38 42697.76 88888.00 2024-05-21 09:09:48.000 142 21611.91 428.37 42697.79 88888.00 2024-05-21 09:09:49.000 142 21611.93 428.35 42697.86 88888.00 2024-05-21 09:09:50.000 142 21612.00 428.38 42697.91 99999.00 2024-05-21 09:09:51.000 142 21612.04 428.41 42697.91 99999.00 2024-05-21 09:09:52.000 142 21612.03 428.42 42697.90 99999.00 2024-05-21 09:09:53.000 142 21612.01 428.42 42697.89 99999.00 2024-05-21 09:09:54.000 142 21612.00 428.42 42697.87 99999.00 2024-05-21 09:09:55.000 142 21612.06 428.39 42697.85 47956.87 2024-05-21 09:09:56.000 142 21612.11 428.35 42697.84 88888.00 2024-05-21 09:09:57.000 142 21612.07 428.35 42697.85 88888.00 2024-05-21 09:09:58.000 142 21611.99 428.37 42697.84 88888.00 2024-05-21 09:09:59.000 142 21612.00 428.39 42697.80 88888.00 2024-05-21 09:10:00.000 142 21612.05 428.39 42697.75 99999.00 2024-05-21 09:10:01.000 142 21612.07 428.40 42697.73 99999.00 2024-05-21 09:10:02.000 142 21612.07 428.47 42697.77 99999.00 2024-05-21 09:10:03.000 142 21612.09 428.54 42697.82 99999.00 2024-05-21 09:10:04.000 142 21612.10 428.53 42697.84 99999.00 2024-05-21 09:10:05.000 142 21612.06 428.45 42697.82 47956.96 2024-05-21 09:10:06.000 142 21611.98 428.41 42697.81 88888.00 2024-05-21 09:10:07.000 142 21611.91 428.45 42697.80 88888.00 2024-05-21 09:10:08.000 142 21611.90 428.47 42697.77 88888.00 2024-05-21 09:10:09.000 142 21611.93 428.45 42697.71 88888.00 2024-05-21 09:10:10.000 142 21611.95 428.45 42697.69 47956.82 2024-05-21 09:10:11.000 142 21611.96 428.47 42697.72 88888.00 2024-05-21 09:10:12.000 142 21611.97 428.47 42697.77 88888.00 2024-05-21 09:10:13.000 142 21612.00 428.46 42697.79 88888.00 2024-05-21 09:10:14.000 142 21612.02 428.46 42697.83 88888.00 2024-05-21 09:10:15.000 142 21612.04 428.47 42697.85 47957.46 2024-05-21 09:10:16.000 142 21612.04 428.48 42697.83 88888.00 2024-05-21 09:10:17.000 142 21612.05 428.47 42697.81 88888.00 2024-05-21 09:10:18.000 142 21612.08 428.45 42697.81 88888.00 2024-05-21 09:10:19.000 142 21612.11 428.44 42697.81 88888.00 2024-05-21 09:10:20.000 142 21612.16 428.44 42697.81 99999.00 2024-05-21 09:10:21.000 142 21612.21 428.48 42697.83 99999.00 2024-05-21 09:10:22.000 142 21612.23 428.54 42697.85 99999.00 2024-05-21 09:10:23.000 142 21612.22 428.55 42697.84 99999.00 2024-05-21 09:10:24.000 142 21612.20 428.54 42697.82 99999.00 2024-05-21 09:10:25.000 142 21612.20 428.56 42697.82 99999.00 2024-05-21 09:10:26.000 142 21612.22 428.58 42697.82 99999.00 2024-05-21 09:10:27.000 142 21612.23 428.57 42697.77 99999.00 2024-05-21 09:10:28.000 142 21612.19 428.56 42697.73 99999.00 2024-05-21 09:10:29.000 142 21612.12 428.57 42697.75 99999.00 2024-05-21 09:10:30.000 142 21612.06 428.65 42697.77 47956.69 2024-05-21 09:10:31.000 142 21612.04 428.72 42697.80 88888.00 2024-05-21 09:10:32.000 142 21612.06 428.73 42697.82 88888.00 2024-05-21 09:10:33.000 142 21612.09 428.71 42697.81 88888.00 2024-05-21 09:10:34.000 142 21612.06 428.70 42697.77 88888.00 2024-05-21 09:10:35.000 142 21612.01 428.70 42697.73 47956.99 2024-05-21 09:10:36.000 142 21611.98 428.69 42697.71 88888.00 2024-05-21 09:10:37.000 142 21611.96 428.66 42697.71 88888.00 2024-05-21 09:10:38.000 142 21611.92 428.61 42697.73 88888.00 2024-05-21 09:10:39.000 142 21611.90 428.56 42697.70 88888.00 2024-05-21 09:10:40.000 142 21611.92 428.58 42697.67 47956.74 2024-05-21 09:10:41.000 142 21611.97 428.59 42697.66 88888.00 2024-05-21 09:10:42.000 142 21612.00 428.53 42697.64 88888.00 2024-05-21 09:10:43.000 142 21612.03 428.49 42697.64 88888.00 2024-05-21 09:10:44.000 142 21612.09 428.52 42697.66 88888.00 2024-05-21 09:10:45.000 142 21612.16 428.52 42697.68 47956.83 2024-05-21 09:10:46.000 142 21612.18 428.49 42697.73 88888.00 2024-05-21 09:10:47.000 142 21612.16 428.49 42697.78 88888.00 2024-05-21 09:10:48.000 142 21612.13 428.51 42697.77 88888.00 2024-05-21 09:10:49.000 142 21612.08 428.52 42697.71 88888.00 2024-05-21 09:10:50.000 142 21612.00 428.51 42697.69 99999.00 2024-05-21 09:10:51.000 142 21611.95 428.49 42697.73 99999.00 2024-05-21 09:10:52.000 142 21611.94 428.50 42697.76 99999.00 2024-05-21 09:10:53.000 142 21611.94 428.53 42697.74 99999.00 2024-05-21 09:10:54.000 142 21611.96 428.57 42697.72 99999.00 2024-05-21 09:10:55.000 142 21611.97 428.59 42697.71 99999.00 2024-05-21 09:10:56.000 142 21611.94 428.58 42697.74 99999.00 2024-05-21 09:10:57.000 142 21611.92 428.58 42697.76 99999.00 2024-05-21 09:10:58.000 142 21611.91 428.57 42697.73 99999.00 2024-05-21 09:10:59.000 142 21611.89 428.55 42697.73 99999.00 2024-05-21 09:11:00.000 142 21611.85 428.52 42697.73 99999.00 2024-05-21 09:11:01.000 142 21611.80 428.52 42697.74 99999.00 2024-05-21 09:11:02.000 142 21611.74 428.53 42697.79 99999.00 2024-05-21 09:11:03.000 142 21611.67 428.55 42697.86 99999.00 2024-05-21 09:11:04.000 142 21611.63 428.58 42697.88 99999.00 2024-05-21 09:11:05.000 142 21611.63 428.60 42697.83 47956.82 2024-05-21 09:11:06.000 142 21611.65 428.59 42697.79 88888.00 2024-05-21 09:11:07.000 142 21611.68 428.58 42697.75 88888.00 2024-05-21 09:11:08.000 142 21611.71 428.60 42697.75 88888.00 2024-05-21 09:11:09.000 142 21611.73 428.64 42697.77 88888.00 2024-05-21 09:11:10.000 142 21611.73 428.68 42697.75 47956.76 2024-05-21 09:11:11.000 142 21611.72 428.73 42697.75 88888.00 2024-05-21 09:11:12.000 142 21611.68 428.78 42697.78 88888.00 2024-05-21 09:11:13.000 142 21611.63 428.78 42697.83 88888.00 2024-05-21 09:11:14.000 142 21611.66 428.78 42697.88 88888.00 2024-05-21 09:11:15.000 142 21611.72 428.80 42697.91 47957.39 2024-05-21 09:11:16.000 142 21611.71 428.86 42697.93 88888.00 2024-05-21 09:11:17.000 142 21611.63 428.93 42697.92 88888.00 2024-05-21 09:11:18.000 142 21611.59 428.96 42697.89 88888.00 2024-05-21 09:11:19.000 142 21611.60 428.94 42697.88 88888.00 2024-05-21 09:11:20.000 142 21611.62 428.93 42697.88 47956.77 2024-05-21 09:11:21.000 142 21611.66 428.95 42697.88 88888.00 2024-05-21 09:11:22.000 142 21611.70 428.95 42697.87 88888.00 2024-05-21 09:11:23.000 142 21611.70 428.91 42697.84 88888.00 2024-05-21 09:11:24.000 142 21611.67 428.88 42697.83 88888.00 2024-05-21 09:11:25.000 142 21611.67 428.90 42697.85 47956.43 2024-05-21 09:11:26.000 142 21611.69 428.93 42697.84 88888.00 2024-05-21 09:11:27.000 142 21611.72 428.93 42697.82 88888.00 2024-05-21 09:11:28.000 142 21611.77 428.92 42697.82 88888.00 2024-05-21 09:11:29.000 142 21611.80 428.91 42697.82 88888.00 2024-05-21 09:11:30.000 142 21611.82 428.86 42697.84 47957.53 2024-05-21 09:11:31.000 142 21611.88 428.80 42697.80 88888.00 2024-05-21 09:11:32.000 142 21611.94 428.77 42697.73 88888.00 2024-05-21 09:11:33.000 142 21611.95 428.77 42697.72 88888.00 2024-05-21 09:11:34.000 142 21611.94 428.82 42697.72 88888.00 2024-05-21 09:11:35.000 142 21611.96 428.87 42697.75 47957.70 2024-05-21 09:11:36.000 142 21611.98 428.89 42697.81 88888.00 2024-05-21 09:11:37.000 142 21612.00 428.87 42697.84 88888.00 2024-05-21 09:11:38.000 142 21612.00 428.86 42697.83 88888.00 2024-05-21 09:11:39.000 142 21611.98 428.88 42697.82 88888.00 2024-05-21 09:11:40.000 142 21611.94 428.90 42697.77 47957.46 2024-05-21 09:11:41.000 142 21611.94 428.90 42697.71 88888.00 2024-05-21 09:11:42.000 142 21611.97 428.91 42697.70 88888.00 2024-05-21 09:11:43.000 142 21611.98 428.92 42697.72 88888.00 2024-05-21 09:11:44.000 142 21611.94 428.93 42697.73 88888.00 2024-05-21 09:11:45.000 142 21611.90 428.94 42697.72 47956.73 2024-05-21 09:11:46.000 142 21611.85 428.93 42697.73 88888.00 2024-05-21 09:11:47.000 142 21611.83 428.91 42697.75 88888.00 2024-05-21 09:11:48.000 142 21611.84 428.87 42697.74 88888.00 2024-05-21 09:11:49.000 142 21611.81 428.86 42697.70 88888.00 2024-05-21 09:11:50.000 142 21611.79 428.84 42697.66 47957.54 2024-05-21 09:11:51.000 142 21611.82 428.82 42697.61 88888.00 2024-05-21 09:11:52.000 142 21611.90 428.82 42697.61 88888.00 2024-05-21 09:11:53.000 142 21611.98 428.85 42697.65 88888.00 2024-05-21 09:11:54.000 142 21611.98 428.83 42697.64 88888.00 2024-05-21 09:11:55.000 142 21611.99 428.76 42697.62 47957.48 2024-05-21 09:11:56.000 142 21612.03 428.73 42697.60 88888.00 2024-05-21 09:11:57.000 142 21612.04 428.72 42697.56 88888.00 2024-05-21 09:11:58.000 142 21612.04 428.74 42697.54 88888.00 2024-05-21 09:11:59.000 142 21612.08 428.75 42697.56 88888.00 2024-05-21 09:12:00.000 142 21612.11 428.72 42697.59 47956.81 2024-05-21 09:12:01.000 142 21612.15 428.67 42697.61 88888.00 2024-05-21 09:12:02.000 142 21612.18 428.63 42697.64 88888.00 2024-05-21 09:12:03.000 142 21612.17 428.61 42697.65 88888.00 2024-05-21 09:12:04.000 142 21612.16 428.58 42697.62 88888.00 2024-05-21 09:12:05.000 142 21612.16 428.55 42697.59 99999.00 2024-05-21 09:12:06.000 142 21612.16 428.53 42697.59 99999.00 2024-05-21 09:12:07.000 142 21612.13 428.57 42697.62 99999.00 2024-05-21 09:12:08.000 142 21612.10 428.63 42697.64 99999.00 2024-05-21 09:12:09.000 142 21612.06 428.66 42697.66 99999.00 2024-05-21 09:12:10.000 142 21612.02 428.67 42697.69 99999.00 2024-05-21 09:12:11.000 142 21611.98 428.66 42697.71 99999.00 2024-05-21 09:12:12.000 142 21611.96 428.62 42697.69 99999.00 2024-05-21 09:12:13.000 142 21611.95 428.59 42697.65 99999.00 2024-05-21 09:12:14.000 142 21611.95 428.57 42697.64 99999.00 2024-05-21 09:12:15.000 142 21611.95 428.54 42697.66 99999.00 2024-05-21 09:12:16.000 142 21611.95 428.52 42697.66 99999.00 2024-05-21 09:12:17.000 142 21611.96 428.54 42697.64 99999.00 2024-05-21 09:12:18.000 142 21611.97 428.59 42697.62 99999.00 2024-05-21 09:12:19.000 142 21611.95 428.61 42697.60 99999.00 2024-05-21 09:12:20.000 142 21611.93 428.60 42697.59 47956.58 2024-05-21 09:12:21.000 142 21611.92 428.61 42697.56 88888.00 2024-05-21 09:12:22.000 142 21611.90 428.61 42697.56 88888.00 2024-05-21 09:12:23.000 142 21611.91 428.59 42697.60 88888.00 2024-05-21 09:12:24.000 142 21611.92 428.55 42697.61 88888.00 2024-05-21 09:12:25.000 142 21611.90 428.50 42697.57 99999.00 2024-05-21 09:12:26.000 142 21611.87 428.47 42697.55 99999.00 2024-05-21 09:12:27.000 142 21611.88 428.45 42697.57 99999.00 2024-05-21 09:12:28.000 142 21611.91 428.42 42697.61 99999.00 2024-05-21 09:12:29.000 142 21611.93 428.41 42697.62 99999.00 2024-05-21 09:12:30.000 142 21611.92 428.42 42697.61 47956.41 2024-05-21 09:12:31.000 142 21611.90 428.44 42697.58 88888.00 2024-05-21 09:12:32.000 142 21611.89 428.46 42697.55 88888.00 2024-05-21 09:12:33.000 142 21611.90 428.47 42697.54 88888.00 2024-05-21 09:12:34.000 142 21611.88 428.48 42697.53 88888.00 2024-05-21 09:12:35.000 142 21611.82 428.50 42697.51 47956.58 2024-05-21 09:12:36.000 142 21611.80 428.51 42697.50 88888.00 2024-05-21 09:12:37.000 142 21611.81 428.53 42697.49 88888.00 2024-05-21 09:12:38.000 142 21611.83 428.55 42697.46 88888.00 2024-05-21 09:12:39.000 142 21611.87 428.55 42697.47 88888.00 2024-05-21 09:12:40.000 142 21611.90 428.53 42697.52 47956.48 2024-05-21 09:12:41.000 142 21611.95 428.48 42697.54 88888.00 2024-05-21 09:12:42.000 142 21611.98 428.47 42697.51 88888.00 2024-05-21 09:12:43.000 142 21611.93 428.53 42697.52 88888.00 2024-05-21 09:12:44.000 142 21611.90 428.60 42697.54 88888.00 2024-05-21 09:12:45.000 142 21611.95 428.61 42697.54 47956.47 2024-05-21 09:12:46.000 142 21612.00 428.57 42697.52 88888.00 2024-05-21 09:12:47.000 142 21611.97 428.52 42697.47 88888.00 2024-05-21 09:12:48.000 142 21611.95 428.49 42697.41 88888.00 2024-05-21 09:12:49.000 142 21611.98 428.51 42697.36 88888.00 2024-05-21 09:12:50.000 142 21611.99 428.53 42697.36 47956.41 2024-05-21 09:12:51.000 142 21611.97 428.51 42697.41 88888.00 2024-05-21 09:12:52.000 142 21611.93 428.49 42697.46 88888.00 2024-05-21 09:12:53.000 142 21611.94 428.49 42697.46 88888.00 2024-05-21 09:12:54.000 142 21611.98 428.48 42697.44 88888.00 2024-05-21 09:12:55.000 142 21612.03 428.48 42697.44 47957.20 2024-05-21 09:12:56.000 142 21612.02 428.48 42697.48 88888.00 2024-05-21 09:12:57.000 142 21611.98 428.44 42697.49 88888.00 2024-05-21 09:12:58.000 142 21611.94 428.39 42697.44 88888.00 2024-05-21 09:12:59.000 142 21611.91 428.36 42697.41 88888.00 2024-05-21 09:13:00.000 142 21611.92 428.37 42697.44 99999.00 2024-05-21 09:13:01.000 142 21611.93 428.44 42697.50 99999.00 2024-05-21 09:13:02.000 142 21611.98 428.52 42697.50 99999.00 2024-05-21 09:13:03.000 142 21612.04 428.55 42697.46 99999.00 2024-05-21 09:13:04.000 142 21612.05 428.56 42697.46 99999.00 2024-05-21 09:13:05.000 142 21612.02 428.58 42697.46 47956.64 2024-05-21 09:13:06.000 142 21612.01 428.60 42697.44 88888.00 2024-05-21 09:13:07.000 142 21612.02 428.57 42697.43 88888.00 2024-05-21 09:13:08.000 142 21612.02 428.56 42697.39 88888.00 2024-05-21 09:13:09.000 142 21612.04 428.59 42697.36 88888.00 2024-05-21 09:13:10.000 142 21612.10 428.61 42697.38 99999.00 2024-05-21 09:13:11.000 142 21612.14 428.57 42697.44 99999.00 2024-05-21 09:13:12.000 142 21612.10 428.56 42697.47 99999.00 2024-05-21 09:13:13.000 142 21612.03 428.58 42697.43 99999.00 2024-05-21 09:13:14.000 142 21612.01 428.56 42697.36 99999.00 2024-05-21 09:13:15.000 142 21612.03 428.51 42697.34 47957.12 2024-05-21 09:13:16.000 142 21612.03 428.49 42697.38 88888.00 2024-05-21 09:13:17.000 142 21612.04 428.50 42697.41 88888.00 2024-05-21 09:13:18.000 142 21612.07 428.50 42697.41 88888.00 2024-05-21 09:13:19.000 142 21612.06 428.47 42697.39 88888.00 2024-05-21 09:13:20.000 142 21612.01 428.46 42697.41 99999.00 2024-05-21 09:13:21.000 142 21611.98 428.45 42697.46 99999.00 2024-05-21 09:13:22.000 142 21611.97 428.44 42697.46 99999.00 2024-05-21 09:13:23.000 142 21611.94 428.45 42697.43 99999.00 2024-05-21 09:13:24.000 142 21611.88 428.49 42697.39 99999.00 2024-05-21 09:13:25.000 142 21611.82 428.50 42697.38 47956.89 2024-05-21 09:13:26.000 142 21611.81 428.52 42697.38 88888.00 2024-05-21 09:13:27.000 142 21611.82 428.54 42697.39 88888.00 2024-05-21 09:13:28.000 142 21611.84 428.57 42697.40 88888.00 2024-05-21 09:13:29.000 142 21611.83 428.60 42697.41 88888.00 2024-05-21 09:13:30.000 142 21611.80 428.60 42697.41 47956.33 2024-05-21 09:13:31.000 142 21611.82 428.60 42697.39 88888.00 2024-05-21 09:13:32.000 142 21611.88 428.63 42697.40 88888.00 2024-05-21 09:13:33.000 142 21611.88 428.67 42697.45 88888.00 2024-05-21 09:13:34.000 142 21611.84 428.66 42697.48 88888.00 2024-05-21 09:13:35.000 142 21611.82 428.64 42697.49 47957.38 2024-05-21 09:13:36.000 142 21611.84 428.67 42697.48 88888.00 2024-05-21 09:13:37.000 142 21611.85 428.71 42697.44 88888.00 2024-05-21 09:13:38.000 142 21611.84 428.70 42697.41 88888.00 2024-05-21 09:13:39.000 142 21611.83 428.66 42697.39 88888.00 2024-05-21 09:13:40.000 142 21611.83 428.67 42697.39 47957.37 2024-05-21 09:13:41.000 142 21611.83 428.68 42697.40 88888.00 2024-05-21 09:13:42.000 142 21611.84 428.65 42697.38 88888.00 2024-05-21 09:13:43.000 142 21611.87 428.63 42697.38 88888.00 2024-05-21 09:13:44.000 142 21611.90 428.64 42697.40 88888.00 2024-05-21 09:13:45.000 142 21611.90 428.66 42697.41 99999.00 2024-05-21 09:13:46.000 142 21611.87 428.67 42697.39 99999.00 2024-05-21 09:13:47.000 142 21611.85 428.68 42697.39 99999.00 2024-05-21 09:13:48.000 142 21611.85 428.70 42697.41 99999.00 2024-05-21 09:13:49.000 142 21611.82 428.74 42697.43 99999.00 2024-05-21 09:13:50.000 142 21611.77 428.76 42697.43 99999.00 2024-05-21 09:13:51.000 142 21611.76 428.75 42697.43 99999.00 2024-05-21 09:13:52.000 142 21611.80 428.73 42697.41 99999.00 2024-05-21 09:13:53.000 142 21611.82 428.74 42697.39 99999.00 2024-05-21 09:13:54.000 142 21611.78 428.77 42697.37 99999.00 2024-05-21 09:13:55.000 142 21611.77 428.80 42697.34 47956.53 2024-05-21 09:13:56.000 142 21611.80 428.75 42697.31 88888.00 2024-05-21 09:13:57.000 142 21611.81 428.64 42697.29 88888.00 2024-05-21 09:13:58.000 142 21611.81 428.62 42697.29 88888.00 2024-05-21 09:13:59.000 142 21611.81 428.69 42697.34 88888.00 2024-05-21 09:14:00.000 142 21611.80 428.71 42697.35 99999.00 2024-05-21 09:14:01.000 142 21611.82 428.69 42697.33 99999.00 2024-05-21 09:14:02.000 142 21611.84 428.65 42697.34 99999.00 2024-05-21 09:14:03.000 142 21611.82 428.60 42697.34 99999.00 2024-05-21 09:14:04.000 142 21611.79 428.56 42697.34 99999.00 2024-05-21 09:14:05.000 142 21611.80 428.60 42697.36 99999.00 2024-05-21 09:14:06.000 142 21611.84 428.66 42697.38 99999.00 2024-05-21 09:14:07.000 142 21611.88 428.71 42697.40 99999.00 2024-05-21 09:14:08.000 142 21611.92 428.77 42697.42 99999.00 2024-05-21 09:14:09.000 142 21611.94 428.79 42697.42 99999.00 2024-05-21 09:14:10.000 142 21611.90 428.77 42697.40 47956.38 2024-05-21 09:14:11.000 142 21611.85 428.76 42697.37 88888.00 2024-05-21 09:14:12.000 142 21611.84 428.76 42697.32 88888.00 2024-05-21 09:14:13.000 142 21611.84 428.76 42697.31 88888.00 2024-05-21 09:14:14.000 142 21611.81 428.78 42697.33 88888.00 2024-05-21 09:14:15.000 142 21611.78 428.85 42697.34 99999.00 2024-05-21 09:14:16.000 142 21611.81 428.93 42697.34 99999.00 2024-05-21 09:14:17.000 142 21611.87 428.92 42697.34 99999.00 2024-05-21 09:14:18.000 142 21611.89 428.85 42697.34 99999.00 2024-05-21 09:14:19.000 142 21611.89 428.82 42697.35 99999.00 2024-05-21 09:14:20.000 142 21611.89 428.82 42697.36 99999.00 2024-05-21 09:14:21.000 142 21611.88 428.80 42697.34 99999.00 2024-05-21 09:14:22.000 142 21611.87 428.75 42697.33 99999.00 2024-05-21 09:14:23.000 142 21611.89 428.72 42697.34 99999.00 2024-05-21 09:14:24.000 142 21611.94 428.73 42697.34 99999.00 2024-05-21 09:14:25.000 142 21611.98 428.73 42697.30 99999.00 2024-05-21 09:14:26.000 142 21611.95 428.70 42697.22 99999.00 2024-05-21 09:14:27.000 142 21611.92 428.69 42697.18 99999.00 2024-05-21 09:14:28.000 142 21611.92 428.70 42697.14 99999.00 2024-05-21 09:14:29.000 142 21611.92 428.70 42697.12 99999.00 2024-05-21 09:14:30.000 142 21611.92 428.69 42697.12 99999.00 2024-05-21 09:14:31.000 142 21611.90 428.66 42697.15 99999.00 2024-05-21 09:14:32.000 142 21611.90 428.62 42697.17 99999.00 2024-05-21 09:14:33.000 142 21611.94 428.62 42697.19 99999.00 2024-05-21 09:14:34.000 142 21611.98 428.66 42697.21 99999.00 2024-05-21 09:14:35.000 142 21611.95 428.69 42697.21 99999.00 2024-05-21 09:14:36.000 142 21611.86 428.68 42697.21 99999.00 2024-05-21 09:14:37.000 142 21611.77 428.68 42697.21 99999.00 2024-05-21 09:14:38.000 142 21611.72 428.69 42697.22 99999.00 2024-05-21 09:14:39.000 142 21611.70 428.67 42697.23 99999.00 2024-05-21 09:14:40.000 142 21611.72 428.62 42697.23 47956.73 2024-05-21 09:14:41.000 142 21611.78 428.56 42697.21 88888.00 2024-05-21 09:14:42.000 142 21611.79 428.52 42697.16 88888.00 2024-05-21 09:14:43.000 142 21611.76 428.51 42697.13 88888.00 2024-05-21 09:14:44.000 142 21611.73 428.51 42697.14 88888.00 2024-05-21 09:14:45.000 142 21611.74 428.51 42697.15 99999.00 2024-05-21 09:14:46.000 142 21611.76 428.51 42697.13 99999.00 2024-05-21 09:14:47.000 142 21611.75 428.51 42697.11 99999.00 2024-05-21 09:14:48.000 142 21611.75 428.49 42697.11 99999.00 2024-05-21 09:14:49.000 142 21611.78 428.46 42697.12 99999.00 2024-05-21 09:14:50.000 142 21611.81 428.45 42697.14 47957.02 2024-05-21 09:14:51.000 142 21611.79 428.47 42697.18 88888.00 2024-05-21 09:14:52.000 142 21611.76 428.53 42697.20 88888.00 2024-05-21 09:14:53.000 142 21611.74 428.57 42697.17 88888.00 2024-05-21 09:14:54.000 142 21611.75 428.52 42697.11 88888.00 2024-05-21 09:14:55.000 142 21611.77 428.45 42697.08 99999.00 2024-05-21 09:14:56.000 142 21611.78 428.41 42697.07 99999.00 2024-05-21 09:14:57.000 142 21611.79 428.44 42697.09 99999.00 2024-05-21 09:14:58.000 142 21611.80 428.49 42697.14 99999.00 2024-05-21 09:14:59.000 142 21611.80 428.52 42697.16 99999.00 2024-05-21 09:15:00.000 142 21611.80 428.52 42697.12 47956.35 2024-05-21 09:15:01.000 142 21611.76 428.56 42697.12 88888.00 2024-05-21 09:15:02.000 142 21611.70 428.60 42697.17 88888.00 2024-05-21 09:15:03.000 142 21611.69 428.59 42697.21 88888.00 2024-05-21 09:15:04.000 142 21611.68 428.58 42697.20 88888.00 2024-05-21 09:15:05.000 142 21611.61 428.60 42697.19 99999.00 2024-05-21 09:15:06.000 142 21611.56 428.65 42697.22 99999.00 2024-05-21 09:15:07.000 142 21611.53 428.63 42697.26 99999.00 2024-05-21 09:15:08.000 142 21611.49 428.57 42697.25 99999.00 2024-05-21 09:15:09.000 142 21611.46 428.55 42697.21 99999.00 2024-05-21 09:15:10.000 142 21611.45 428.56 42697.19 47956.49 2024-05-21 09:15:11.000 142 21611.45 428.56 42697.22 88888.00 2024-05-21 09:15:12.000 142 21611.41 428.55 42697.23 88888.00 2024-05-21 09:15:13.000 142 21611.37 428.57 42697.23 88888.00 2024-05-21 09:15:14.000 142 21611.39 428.60 42697.23 88888.00 2024-05-21 09:15:15.000 142 21611.44 428.61 42697.23 99999.00 2024-05-21 09:15:16.000 142 21611.41 428.58 42697.21 99999.00 2024-05-21 09:15:17.000 142 21611.35 428.54 42697.18 99999.00 2024-05-21 09:15:18.000 142 21611.36 428.54 42697.17 99999.00 2024-05-21 09:15:19.000 142 21611.41 428.56 42697.20 99999.00 2024-05-21 09:15:20.000 142 21611.43 428.57 42697.19 47956.08 2024-05-21 09:15:21.000 142 21611.40 428.56 42697.15 88888.00 2024-05-21 09:15:22.000 142 21611.39 428.56 42697.12 88888.00 2024-05-21 09:15:23.000 142 21611.43 428.56 42697.10 88888.00 2024-05-21 09:15:24.000 142 21611.45 428.54 42697.10 88888.00 2024-05-21 09:15:25.000 142 21611.47 428.52 42697.11 47957.03 2024-05-21 09:15:26.000 142 21611.49 428.53 42697.14 88888.00 2024-05-21 09:15:27.000 142 21611.48 428.55 42697.15 88888.00 2024-05-21 09:15:28.000 142 21611.47 428.55 42697.14 88888.00 2024-05-21 09:15:29.000 142 21611.48 428.53 42697.14 88888.00 2024-05-21 09:15:30.000 142 21611.46 428.55 42697.21 99999.00 2024-05-21 09:15:31.000 142 21611.44 428.58 42697.27 99999.00 2024-05-21 09:15:32.000 142 21611.45 428.55 42697.25 99999.00 2024-05-21 09:15:33.000 142 21611.47 428.44 42697.21 99999.00 2024-05-21 09:15:34.000 142 21611.43 428.40 42697.20 99999.00 2024-05-21 09:15:35.000 142 21611.42 428.42 42697.21 47955.78 2024-05-21 09:15:36.000 142 21611.44 428.44 42697.20 88888.00 2024-05-21 09:15:37.000 142 21611.44 428.45 42697.18 88888.00 2024-05-21 09:15:38.000 142 21611.39 428.48 42697.16 88888.00 2024-05-21 09:15:39.000 142 21611.33 428.51 42697.17 88888.00 2024-05-21 09:15:40.000 142 21611.32 428.49 42697.20 47956.06 2024-05-21 09:15:41.000 142 21611.35 428.44 42697.23 88888.00 2024-05-21 09:15:42.000 142 21611.37 428.40 42697.24 88888.00 2024-05-21 09:15:43.000 142 21611.37 428.41 42697.22 88888.00 2024-05-21 09:15:44.000 142 21611.35 428.45 42697.19 88888.00 2024-05-21 09:15:45.000 142 21611.32 428.50 42697.18 47956.07 2024-05-21 09:15:46.000 142 21611.33 428.54 42697.19 88888.00 2024-05-21 09:15:47.000 142 21611.33 428.52 42697.21 88888.00 2024-05-21 09:15:48.000 142 21611.34 428.47 42697.23 88888.00 2024-05-21 09:15:49.000 142 21611.38 428.44 42697.28 88888.00 2024-05-21 09:15:50.000 142 21611.39 428.45 42697.29 99999.00 2024-05-21 09:15:51.000 142 21611.38 428.50 42697.27 99999.00 2024-05-21 09:15:52.000 142 21611.39 428.56 42697.24 99999.00 2024-05-21 09:15:53.000 142 21611.42 428.62 42697.23 99999.00 2024-05-21 09:15:54.000 142 21611.41 428.66 42697.25 99999.00 2024-05-21 09:15:55.000 142 21611.38 428.64 42697.26 99999.00 2024-05-21 09:15:56.000 142 21611.37 428.58 42697.25 99999.00 2024-05-21 09:15:57.000 142 21611.33 428.55 42697.26 99999.00 2024-05-21 09:15:58.000 142 21611.30 428.56 42697.29 99999.00 2024-05-21 09:15:59.000 142 21611.32 428.57 42697.30 99999.00 2024-05-21 09:16:00.000 142 21611.37 428.57 42697.31 47957.03 2024-05-21 09:16:01.000 142 21611.40 428.56 42697.30 88888.00 2024-05-21 09:16:02.000 142 21611.42 428.58 42697.29 88888.00 2024-05-21 09:16:03.000 142 21611.43 428.60 42697.26 88888.00 2024-05-21 09:16:04.000 142 21611.42 428.59 42697.23 88888.00 2024-05-21 09:16:05.000 142 21611.39 428.57 42697.19 47955.88 2024-05-21 09:16:06.000 142 21611.35 428.58 42697.18 88888.00 2024-05-21 09:16:07.000 142 21611.34 428.58 42697.21 88888.00 2024-05-21 09:16:08.000 142 21611.33 428.53 42697.21 88888.00 2024-05-21 09:16:09.000 142 21611.33 428.51 42697.18 88888.00 2024-05-21 09:16:10.000 142 21611.33 428.55 42697.18 47956.06 2024-05-21 09:16:11.000 142 21611.30 428.56 42697.19 88888.00 2024-05-21 09:16:12.000 142 21611.26 428.56 42697.16 88888.00 2024-05-21 09:16:13.000 142 21611.28 428.57 42697.10 88888.00 2024-05-21 09:16:14.000 142 21611.35 428.59 42697.12 88888.00 2024-05-21 09:16:15.000 142 21611.38 428.62 42697.19 99999.00 2024-05-21 09:16:16.000 142 21611.40 428.63 42697.20 99999.00 2024-05-21 09:16:17.000 142 21611.44 428.60 42697.18 99999.00 2024-05-21 09:16:18.000 142 21611.48 428.56 42697.14 99999.00 2024-05-21 09:16:19.000 142 21611.46 428.52 42697.10 99999.00 2024-05-21 09:16:20.000 142 21611.41 428.50 42697.07 47955.80 2024-05-21 09:16:21.000 142 21611.42 428.50 42697.07 88888.00 2024-05-21 09:16:22.000 142 21611.43 428.48 42697.04 88888.00 2024-05-21 09:16:23.000 142 21611.42 428.46 42697.02 88888.00 2024-05-21 09:16:24.000 142 21611.43 428.50 42697.04 88888.00 2024-05-21 09:16:25.000 142 21611.45 428.56 42697.09 47955.79 2024-05-21 09:16:26.000 142 21611.46 428.58 42697.13 88888.00 2024-05-21 09:16:27.000 142 21611.43 428.54 42697.13 88888.00 2024-05-21 09:16:28.000 142 21611.35 428.51 42697.11 88888.00 2024-05-21 09:16:29.000 142 21611.27 428.55 42697.12 88888.00 2024-05-21 09:16:30.000 142 21611.26 428.60 42697.14 47956.74 2024-05-21 09:16:31.000 142 21611.29 428.60 42697.16 88888.00 2024-05-21 09:16:32.000 142 21611.30 428.62 42697.16 88888.00 2024-05-21 09:16:33.000 142 21611.28 428.65 42697.16 88888.00 2024-05-21 09:16:34.000 142 21611.29 428.67 42697.16 88888.00 2024-05-21 09:16:35.000 142 21611.32 428.65 42697.17 47955.90 2024-05-21 09:16:36.000 142 21611.32 428.61 42697.18 88888.00 2024-05-21 09:16:37.000 142 21611.31 428.57 42697.20 88888.00 2024-05-21 09:16:38.000 142 21611.34 428.54 42697.18 88888.00 2024-05-21 09:16:39.000 142 21611.35 428.53 42697.14 88888.00 2024-05-21 09:16:40.000 142 21611.35 428.57 42697.14 47955.94 2024-05-21 09:16:41.000 142 21611.37 428.62 42697.16 88888.00 2024-05-21 09:16:42.000 142 21611.40 428.66 42697.18 88888.00 2024-05-21 09:16:43.000 142 21611.45 428.64 42697.14 88888.00 2024-05-21 09:16:44.000 142 21611.51 428.61 42697.10 88888.00 2024-05-21 09:16:45.000 142 21611.54 428.58 42697.11 47956.60 2024-05-21 09:16:46.000 142 21611.51 428.54 42697.14 88888.00 2024-05-21 09:16:47.000 142 21611.48 428.50 42697.11 88888.00 2024-05-21 09:16:48.000 142 21611.50 428.48 42697.06 88888.00 2024-05-21 09:16:49.000 142 21611.55 428.48 42697.04 88888.00 2024-05-21 09:16:50.000 142 21611.58 428.48 42697.05 47955.88 2024-05-21 09:16:51.000 142 21611.60 428.46 42697.07 88888.00 2024-05-21 09:16:52.000 142 21611.62 428.43 42697.05 88888.00 2024-05-21 09:16:53.000 142 21611.63 428.44 42697.02 88888.00 2024-05-21 09:16:54.000 142 21611.64 428.46 42697.04 88888.00 2024-05-21 09:16:55.000 142 21611.60 428.43 42697.05 47955.80 2024-05-21 09:16:56.000 142 21611.52 428.39 42697.00 88888.00 2024-05-21 09:16:57.000 142 21611.43 428.37 42696.93 88888.00 2024-05-21 09:16:58.000 142 21611.39 428.35 42696.91 88888.00 2024-05-21 09:16:59.000 142 21611.40 428.34 42696.99 88888.00 2024-05-21 09:17:00.000 142 21611.40 428.33 42697.02 47955.90 2024-05-21 09:17:01.000 142 21611.37 428.32 42696.97 88888.00 2024-05-21 09:17:02.000 142 21611.33 428.34 42696.94 88888.00 2024-05-21 09:17:03.000 142 21611.32 428.37 42696.97 88888.00 2024-05-21 09:17:04.000 142 21611.32 428.39 42696.99 88888.00 2024-05-21 09:17:05.000 142 21611.28 428.40 42696.96 47955.94 2024-05-21 09:17:06.000 142 21611.23 428.40 42696.90 88888.00 2024-05-21 09:17:07.000 142 21611.22 428.41 42696.90 88888.00 2024-05-21 09:17:08.000 142 21611.23 428.44 42696.97 88888.00 2024-05-21 09:17:09.000 142 21611.19 428.44 42697.03 88888.00 2024-05-21 09:17:10.000 142 21611.16 428.44 42697.06 47956.43 2024-05-21 09:17:11.000 142 21611.22 428.48 42697.09 88888.00 2024-05-21 09:17:12.000 142 21611.28 428.52 42697.06 88888.00 2024-05-21 09:17:13.000 142 21611.30 428.56 42697.03 88888.00 2024-05-21 09:17:14.000 142 21611.28 428.60 42697.02 88888.00 2024-05-21 09:17:15.000 142 21611.25 428.62 42697.00 99999.00 2024-05-21 09:17:16.000 142 21611.22 428.62 42697.01 99999.00 2024-05-21 09:17:17.000 142 21611.15 428.56 42697.02 99999.00 2024-05-21 09:17:18.000 142 21611.10 428.52 42697.03 99999.00 2024-05-21 09:17:19.000 142 21611.10 428.55 42697.03 99999.00 2024-05-21 09:17:20.000 142 21611.12 428.60 42697.02 99999.00 2024-05-21 09:17:21.000 142 21611.12 428.60 42697.01 99999.00 2024-05-21 09:17:22.000 142 21611.14 428.59 42697.00 99999.00 2024-05-21 09:17:23.000 142 21611.15 428.58 42696.99 99999.00 2024-05-21 09:17:24.000 142 21611.12 428.55 42696.98 99999.00 2024-05-21 09:17:25.000 142 21611.09 428.53 42696.96 99999.00 2024-05-21 09:17:26.000 142 21611.10 428.52 42696.95 99999.00 2024-05-21 09:17:27.000 142 21611.08 428.50 42696.98 99999.00 2024-05-21 09:17:28.000 142 21611.04 428.49 42697.02 99999.00 2024-05-21 09:17:29.000 142 21611.00 428.48 42697.03 99999.00 2024-05-21 09:17:30.000 142 21610.98 428.49 42697.02 47955.83 2024-05-21 09:17:31.000 142 21610.97 428.52 42697.00 88888.00 2024-05-21 09:17:32.000 142 21610.96 428.58 42697.01 88888.00 2024-05-21 09:17:33.000 142 21610.95 428.62 42697.07 88888.00 2024-05-21 09:17:34.000 142 21610.95 428.64 42697.14 88888.00 2024-05-21 09:17:35.000 142 21610.97 428.64 42697.14 99999.00 2024-05-21 09:17:36.000 142 21611.00 428.61 42697.11 99999.00 2024-05-21 09:17:37.000 142 21611.03 428.57 42697.06 99999.00 2024-05-21 09:17:38.000 142 21611.01 428.55 42697.04 99999.00 2024-05-21 09:17:39.000 142 21610.93 428.50 42697.04 99999.00 2024-05-21 09:17:40.000 142 21610.88 428.48 42697.01 47955.63 2024-05-21 09:17:41.000 142 21610.90 428.50 42696.99 88888.00 2024-05-21 09:17:42.000 142 21610.95 428.52 42697.01 88888.00 2024-05-21 09:17:43.000 142 21610.96 428.53 42697.02 88888.00 2024-05-21 09:17:44.000 142 21610.98 428.53 42697.04 88888.00 2024-05-21 09:17:45.000 142 21611.02 428.50 42697.06 47956.11 2024-05-21 09:17:46.000 142 21611.02 428.50 42697.06 88888.00 2024-05-21 09:17:47.000 142 21610.98 428.54 42697.06 88888.00 2024-05-21 09:17:48.000 142 21610.97 428.56 42697.04 88888.00 2024-05-21 09:17:49.000 142 21610.98 428.56 42697.02 88888.00 2024-05-21 09:17:50.000 142 21611.00 428.54 42697.00 47955.72 2024-05-21 09:17:51.000 142 21610.99 428.54 42696.98 88888.00 2024-05-21 09:17:52.000 142 21611.00 428.55 42696.96 88888.00 2024-05-21 09:17:53.000 142 21611.00 428.57 42697.00 88888.00 2024-05-21 09:17:54.000 142 21610.97 428.58 42697.01 88888.00 2024-05-21 09:17:55.000 142 21610.96 428.56 42696.97 47955.73 2024-05-21 09:17:56.000 142 21610.97 428.53 42696.95 88888.00 2024-05-21 09:17:57.000 142 21610.94 428.50 42696.97 88888.00 2024-05-21 09:17:58.000 142 21610.89 428.44 42696.98 88888.00 2024-05-21 09:17:59.000 142 21610.89 428.37 42696.98 88888.00 2024-05-21 09:18:00.000 142 21610.97 428.38 42696.96 47955.62 2024-05-21 09:18:01.000 142 21611.03 428.41 42696.94 88888.00 2024-05-21 09:18:02.000 142 21611.00 428.41 42696.94 88888.00 2024-05-21 09:18:03.000 142 21610.92 428.39 42696.91 88888.00 2024-05-21 09:18:04.000 142 21610.91 428.38 42696.90 88888.00 2024-05-21 09:18:05.000 142 21610.93 428.36 42696.94 47956.08 2024-05-21 09:18:06.000 142 21610.90 428.30 42696.97 88888.00 2024-05-21 09:18:07.000 142 21610.84 428.28 42696.97 88888.00 2024-05-21 09:18:08.000 142 21610.82 428.33 42696.95 88888.00 2024-05-21 09:18:09.000 142 21610.84 428.37 42696.94 88888.00 2024-05-21 09:18:10.000 142 21610.82 428.35 42696.94 99999.00 2024-05-21 09:18:11.000 142 21610.76 428.35 42696.94 99999.00 2024-05-21 09:18:12.000 142 21610.74 428.37 42696.90 99999.00 2024-05-21 09:18:13.000 142 21610.75 428.36 42696.87 99999.00 2024-05-21 09:18:14.000 142 21610.78 428.34 42696.89 99999.00 2024-05-21 09:18:15.000 142 21610.82 428.35 42696.93 47955.53 2024-05-21 09:18:16.000 142 21610.82 428.38 42696.94 88888.00 2024-05-21 09:18:17.000 142 21610.80 428.38 42696.91 88888.00 2024-05-21 09:18:18.000 142 21610.74 428.33 42696.86 88888.00 2024-05-21 09:18:19.000 142 21610.68 428.28 42696.82 88888.00 2024-05-21 09:18:20.000 142 21610.66 428.25 42696.81 99999.00 2024-05-21 09:18:21.000 142 21610.71 428.27 42696.84 99999.00 2024-05-21 09:18:22.000 142 21610.78 428.35 42696.88 99999.00 2024-05-21 09:18:23.000 142 21610.80 428.41 42696.90 99999.00 2024-05-21 09:18:24.000 142 21610.76 428.41 42696.90 99999.00 2024-05-21 09:18:25.000 142 21610.75 428.37 42696.89 47956.13 2024-05-21 09:18:26.000 142 21610.79 428.32 42696.90 88888.00 2024-05-21 09:18:27.000 142 21610.80 428.29 42696.89 88888.00 2024-05-21 09:18:28.000 142 21610.74 428.30 42696.86 88888.00 2024-05-21 09:18:29.000 142 21610.71 428.31 42696.87 88888.00 2024-05-21 09:18:30.000 142 21610.73 428.33 42696.93 47956.21 2024-05-21 09:18:31.000 142 21610.73 428.33 42696.94 88888.00 2024-05-21 09:18:32.000 142 21610.68 428.30 42696.91 88888.00 2024-05-21 09:18:33.000 142 21610.64 428.29 42696.88 88888.00 2024-05-21 09:18:34.000 142 21610.69 428.28 42696.86 88888.00 2024-05-21 09:18:35.000 142 21610.75 428.26 42696.86 47955.65 2024-05-21 09:18:36.000 142 21610.77 428.26 42696.86 88888.00 2024-05-21 09:18:37.000 142 21610.76 428.29 42696.86 88888.00 2024-05-21 09:18:38.000 142 21610.76 428.29 42696.86 88888.00 2024-05-21 09:18:39.000 142 21610.78 428.26 42696.89 88888.00 2024-05-21 09:18:40.000 142 21610.80 428.25 42696.93 47956.12 2024-05-21 09:18:41.000 142 21610.83 428.26 42696.98 88888.00 2024-05-21 09:18:42.000 142 21610.86 428.27 42697.00 88888.00 2024-05-21 09:18:43.000 142 21610.88 428.26 42696.99 88888.00 2024-05-21 09:18:44.000 142 21610.90 428.22 42696.95 88888.00 2024-05-21 09:18:45.000 142 21610.92 428.18 42696.88 47956.13 2024-05-21 09:18:46.000 142 21610.94 428.15 42696.85 88888.00 2024-05-21 09:18:47.000 142 21610.98 428.14 42696.89 88888.00 2024-05-21 09:18:48.000 142 21611.01 428.15 42696.98 88888.00 2024-05-21 09:18:49.000 142 21611.02 428.19 42697.00 88888.00 2024-05-21 09:18:50.000 142 21611.02 428.22 42696.95 47955.51 2024-05-21 09:18:51.000 142 21611.00 428.21 42696.91 88888.00 2024-05-21 09:18:52.000 142 21610.97 428.19 42696.91 88888.00 2024-05-21 09:18:53.000 142 21610.93 428.19 42696.90 88888.00 2024-05-21 09:18:54.000 142 21610.90 428.20 42696.87 88888.00 2024-05-21 09:18:55.000 142 21610.90 428.20 42696.84 47955.84 2024-05-21 09:18:56.000 142 21610.91 428.18 42696.86 88888.00 2024-05-21 09:18:57.000 142 21610.93 428.19 42696.87 88888.00 2024-05-21 09:18:58.000 142 21610.90 428.20 42696.86 88888.00 2024-05-21 09:18:59.000 142 21610.86 428.19 42696.84 88888.00 2024-05-21 09:19:00.000 142 21610.84 428.15 42696.83 47955.51 2024-05-21 09:19:01.000 142 21610.79 428.13 42696.82 88888.00 2024-05-21 09:19:02.000 142 21610.72 428.11 42696.81 88888.00 2024-05-21 09:19:03.000 142 21610.67 428.11 42696.81 88888.00 2024-05-21 09:19:04.000 142 21610.66 428.13 42696.79 88888.00 2024-05-21 09:19:05.000 142 21610.68 428.13 42696.78 99999.00 2024-05-21 09:19:06.000 142 21610.70 428.10 42696.79 99999.00 2024-05-21 09:19:07.000 142 21610.69 428.09 42696.79 99999.00 2024-05-21 09:19:08.000 142 21610.68 428.09 42696.79 99999.00 2024-05-21 09:19:09.000 142 21610.67 428.08 42696.76 99999.00 2024-05-21 09:19:10.000 142 21610.66 428.08 42696.73 99999.00 2024-05-21 09:19:11.000 142 21610.68 428.09 42696.75 99999.00 2024-05-21 09:19:12.000 142 21610.71 428.11 42696.75 99999.00 2024-05-21 09:19:13.000 142 21610.73 428.15 42696.70 99999.00 2024-05-21 09:19:14.000 142 21610.72 428.14 42696.66 99999.00 2024-05-21 09:19:15.000 142 21610.70 428.07 42696.66 47956.03 2024-05-21 09:19:16.000 142 21610.69 428.03 42696.67 88888.00 2024-05-21 09:19:17.000 142 21610.69 428.06 42696.69 88888.00 2024-05-21 09:19:18.000 142 21610.66 428.10 42696.70 88888.00 2024-05-21 09:19:19.000 142 21610.64 428.11 42696.68 88888.00 2024-05-21 09:19:20.000 142 21610.65 428.10 42696.65 47955.93 2024-05-21 09:19:21.000 142 21610.65 428.10 42696.65 88888.00 2024-05-21 09:19:22.000 142 21610.66 428.12 42696.69 88888.00 2024-05-21 09:19:23.000 142 21610.66 428.12 42696.74 88888.00 2024-05-21 09:19:24.000 142 21610.67 428.12 42696.77 88888.00 2024-05-21 09:19:25.000 142 21610.65 428.15 42696.78 47955.50 2024-05-21 09:19:26.000 142 21610.60 428.19 42696.77 88888.00 2024-05-21 09:19:27.000 142 21610.58 428.19 42696.73 88888.00 2024-05-21 09:19:28.000 142 21610.59 428.18 42696.68 88888.00 2024-05-21 09:19:29.000 142 21610.59 428.18 42696.68 88888.00 2024-05-21 09:19:30.000 142 21610.59 428.17 42696.73 47955.24 2024-05-21 09:19:31.000 142 21610.60 428.17 42696.79 88888.00 2024-05-21 09:19:32.000 142 21610.62 428.19 42696.84 88888.00 2024-05-21 09:19:33.000 142 21610.62 428.22 42696.88 88888.00 2024-05-21 09:19:34.000 142 21610.57 428.21 42696.85 88888.00 2024-05-21 09:19:35.000 142 21610.53 428.19 42696.78 99999.00 2024-05-21 09:19:36.000 142 21610.54 428.19 42696.72 99999.00 2024-05-21 09:19:37.000 142 21610.57 428.20 42696.73 99999.00 2024-05-21 09:19:38.000 142 21610.56 428.21 42696.75 99999.00 2024-05-21 09:19:39.000 142 21610.52 428.21 42696.78 99999.00 2024-05-21 09:19:40.000 142 21610.52 428.22 42696.81 47955.13 2024-05-21 09:19:41.000 142 21610.52 428.19 42696.81 88888.00 2024-05-21 09:19:42.000 142 21610.49 428.17 42696.78 88888.00 2024-05-21 09:19:43.000 142 21610.46 428.17 42696.75 88888.00 2024-05-21 09:19:44.000 142 21610.42 428.17 42696.73 88888.00 2024-05-21 09:19:45.000 142 21610.40 428.12 42696.73 99999.00 2024-05-21 09:19:46.000 142 21610.40 428.08 42696.71 99999.00 2024-05-21 09:19:47.000 142 21610.40 428.07 42696.69 99999.00 2024-05-21 09:19:48.000 142 21610.40 428.08 42696.69 99999.00 2024-05-21 09:19:49.000 142 21610.43 428.08 42696.72 99999.00 2024-05-21 09:19:50.000 142 21610.45 428.05 42696.71 99999.00 2024-05-21 09:19:51.000 142 21610.45 427.99 42696.68 99999.00 2024-05-21 09:19:52.000 142 21610.42 427.97 42696.67 99999.00 2024-05-21 09:19:53.000 142 21610.40 427.99 42696.68 99999.00 2024-05-21 09:19:54.000 142 21610.35 428.03 42696.68 99999.00 2024-05-21 09:19:55.000 142 21610.30 428.08 42696.69 99999.00 2024-05-21 09:19:56.000 142 21610.29 428.10 42696.68 99999.00 2024-05-21 09:19:57.000 142 21610.29 428.08 42696.65 99999.00 2024-05-21 09:19:58.000 142 21610.25 428.06 42696.64 99999.00 2024-05-21 09:19:59.000 142 21610.22 428.10 42696.67 99999.00 2024-05-21 09:20:00.000 142 21610.19 428.16 42696.68 47955.14 2024-05-21 09:20:01.000 142 21610.16 428.17 42696.68 88888.00 2024-05-21 09:20:02.000 142 21610.18 428.17 42696.69 88888.00 2024-05-21 09:20:03.000 142 21610.23 428.19 42696.72 88888.00 2024-05-21 09:20:04.000 142 21610.25 428.20 42696.71 88888.00 2024-05-21 09:20:05.000 142 21610.23 428.20 42696.69 47955.18 2024-05-21 09:20:06.000 142 21610.21 428.19 42696.70 88888.00 2024-05-21 09:20:07.000 142 21610.22 428.15 42696.71 88888.00 2024-05-21 09:20:08.000 142 21610.23 428.14 42696.69 88888.00 2024-05-21 09:20:09.000 142 21610.26 428.17 42696.68 88888.00 2024-05-21 09:20:10.000 142 21610.30 428.21 42696.69 47955.14 2024-05-21 09:20:11.000 142 21610.32 428.24 42696.73 88888.00 2024-05-21 09:20:12.000 142 21610.34 428.25 42696.76 88888.00 2024-05-21 09:20:13.000 142 21610.36 428.25 42696.79 88888.00 2024-05-21 09:20:14.000 142 21610.36 428.24 42696.81 88888.00 2024-05-21 09:20:15.000 142 21610.34 428.23 42696.79 47955.16 2024-05-21 09:20:16.000 142 21610.28 428.22 42696.71 88888.00 2024-05-21 09:20:17.000 142 21610.23 428.20 42696.68 88888.00 2024-05-21 09:20:18.000 142 21610.24 428.17 42696.69 88888.00 2024-05-21 09:20:19.000 142 21610.28 428.15 42696.69 88888.00 2024-05-21 09:20:20.000 142 21610.31 428.16 42696.70 99999.00 2024-05-21 09:20:21.000 142 21610.32 428.18 42696.71 99999.00 2024-05-21 09:20:22.000 142 21610.34 428.18 42696.68 99999.00 2024-05-21 09:20:23.000 142 21610.33 428.15 42696.63 99999.00 2024-05-21 09:20:24.000 142 21610.33 428.13 42696.61 99999.00 2024-05-21 09:20:25.000 142 21610.37 428.15 42696.63 47955.34 2024-05-21 09:20:26.000 142 21610.44 428.17 42696.66 88888.00 2024-05-21 09:20:27.000 142 21610.43 428.18 42696.64 88888.00 2024-05-21 09:20:28.000 142 21610.37 428.16 42696.62 88888.00 2024-05-21 09:20:29.000 142 21610.34 428.13 42696.67 88888.00 2024-05-21 09:20:30.000 142 21610.37 428.13 42696.73 99999.00 2024-05-21 09:20:31.000 142 21610.44 428.18 42696.72 99999.00 2024-05-21 09:20:32.000 142 21610.47 428.24 42696.66 99999.00 2024-05-21 09:20:33.000 142 21610.44 428.28 42696.64 99999.00 2024-05-21 09:20:34.000 142 21610.39 428.29 42696.67 99999.00 2024-05-21 09:20:35.000 142 21610.35 428.29 42696.67 99999.00 2024-05-21 09:20:36.000 142 21610.35 428.28 42696.67 99999.00 2024-05-21 09:20:37.000 142 21610.37 428.31 42696.71 99999.00 2024-05-21 09:20:38.000 142 21610.37 428.36 42696.75 99999.00 2024-05-21 09:20:39.000 142 21610.35 428.38 42696.73 99999.00 2024-05-21 09:20:40.000 142 21610.30 428.36 42696.71 99999.00 2024-05-21 09:20:41.000 142 21610.23 428.34 42696.73 99999.00 2024-05-21 09:20:42.000 142 21610.21 428.31 42696.78 99999.00 2024-05-21 09:20:43.000 142 21610.25 428.29 42696.80 99999.00 2024-05-21 09:20:44.000 142 21610.29 428.31 42696.78 99999.00 2024-05-21 09:20:45.000 142 21610.26 428.33 42696.72 99999.00 2024-05-21 09:20:46.000 142 21610.20 428.33 42696.68 99999.00 2024-05-21 09:20:47.000 142 21610.19 428.32 42696.70 99999.00 2024-05-21 09:20:48.000 142 21610.18 428.34 42696.75 99999.00 2024-05-21 09:20:49.000 142 21610.12 428.35 42696.77 99999.00 2024-05-21 09:20:50.000 142 21610.06 428.34 42696.74 47955.76 2024-05-21 09:20:51.000 142 21610.04 428.34 42696.70 88888.00 2024-05-21 09:20:52.000 142 21610.07 428.31 42696.67 88888.00 2024-05-21 09:20:53.000 142 21610.09 428.28 42696.66 88888.00 2024-05-21 09:20:54.000 142 21610.09 428.28 42696.69 88888.00 2024-05-21 09:20:55.000 142 21610.09 428.34 42696.72 99999.00 2024-05-21 09:20:56.000 142 21610.07 428.38 42696.73 99999.00 2024-05-21 09:20:57.000 142 21610.06 428.36 42696.71 99999.00 2024-05-21 09:20:58.000 142 21610.05 428.33 42696.69 99999.00 2024-05-21 09:20:59.000 142 21610.03 428.31 42696.68 99999.00 2024-05-21 09:21:00.000 142 21610.02 428.28 42696.66 99999.00 2024-05-21 09:21:01.000 142 21610.03 428.28 42696.68 99999.00 2024-05-21 09:21:02.000 142 21610.03 428.26 42696.73 99999.00 2024-05-21 09:21:03.000 142 21610.02 428.19 42696.80 99999.00 2024-05-21 09:21:04.000 142 21610.02 428.18 42696.81 99999.00 2024-05-21 09:21:05.000 142 21610.02 428.21 42696.75 47955.20 2024-05-21 09:21:06.000 142 21609.99 428.20 42696.69 88888.00 2024-05-21 09:21:07.000 142 21610.02 428.18 42696.66 88888.00 2024-05-21 09:21:08.000 142 21610.09 428.21 42696.66 88888.00 2024-05-21 09:21:09.000 142 21610.09 428.21 42696.65 88888.00 2024-05-21 09:21:10.000 142 21610.05 428.19 42696.66 99999.00 2024-05-21 09:21:11.000 142 21610.03 428.19 42696.68 99999.00 2024-05-21 09:21:12.000 142 21610.00 428.16 42696.68 99999.00 2024-05-21 09:21:13.000 142 21609.93 428.12 42696.66 99999.00 2024-05-21 09:21:14.000 142 21609.90 428.14 42696.67 99999.00 2024-05-21 09:21:15.000 142 21609.93 428.19 42696.66 47954.92 2024-05-21 09:21:16.000 142 21609.98 428.21 42696.64 88888.00 2024-05-21 09:21:17.000 142 21609.98 428.18 42696.62 88888.00 2024-05-21 09:21:18.000 142 21609.93 428.13 42696.62 88888.00 2024-05-21 09:21:19.000 142 21609.91 428.11 42696.63 88888.00 2024-05-21 09:21:20.000 142 21609.92 428.12 42696.62 47954.90 2024-05-21 09:21:21.000 142 21609.93 428.09 42696.62 88888.00 2024-05-21 09:21:22.000 142 21609.95 428.06 42696.64 88888.00 2024-05-21 09:21:23.000 142 21609.96 428.10 42696.68 88888.00 2024-05-21 09:21:24.000 142 21609.96 428.16 42696.66 88888.00 2024-05-21 09:21:25.000 142 21609.95 428.20 42696.62 99999.00 2024-05-21 09:21:26.000 142 21609.92 428.24 42696.59 99999.00 2024-05-21 09:21:27.000 142 21609.90 428.24 42696.59 99999.00 2024-05-21 09:21:28.000 142 21609.94 428.19 42696.59 99999.00 2024-05-21 09:21:29.000 142 21609.99 428.20 42696.63 99999.00 2024-05-21 09:21:30.000 142 21609.97 428.27 42696.66 99999.00 2024-05-21 09:21:31.000 142 21609.92 428.31 42696.65 99999.00 2024-05-21 09:21:32.000 142 21609.90 428.27 42696.64 99999.00 2024-05-21 09:21:33.000 142 21609.90 428.23 42696.66 99999.00 2024-05-21 09:21:34.000 142 21609.87 428.24 42696.71 99999.00 2024-05-21 09:21:35.000 142 21609.80 428.29 42696.75 47955.47 2024-05-21 09:21:36.000 142 21609.75 428.31 42696.74 88888.00 2024-05-21 09:21:37.000 142 21609.74 428.29 42696.71 88888.00 2024-05-21 09:21:38.000 142 21609.70 428.23 42696.68 88888.00 2024-05-21 09:21:39.000 142 21609.65 428.17 42696.64 88888.00 2024-05-21 09:21:40.000 142 21609.68 428.14 42696.59 99999.00 2024-05-21 09:21:41.000 142 21609.74 428.17 42696.55 99999.00 2024-05-21 09:21:42.000 142 21609.74 428.21 42696.53 99999.00 2024-05-21 09:21:43.000 142 21609.73 428.21 42696.54 99999.00 2024-05-21 09:21:44.000 142 21609.77 428.19 42696.56 99999.00 2024-05-21 09:21:45.000 142 21609.80 428.15 42696.59 47954.67 2024-05-21 09:21:46.000 142 21609.79 428.12 42696.62 88888.00 2024-05-21 09:21:47.000 142 21609.78 428.12 42696.64 88888.00 2024-05-21 09:21:48.000 142 21609.80 428.18 42696.65 88888.00 2024-05-21 09:21:49.000 142 21609.81 428.23 42696.64 88888.00 2024-05-21 09:21:50.000 142 21609.79 428.21 42696.59 47954.79 2024-05-21 09:21:51.000 142 21609.78 428.22 42696.56 88888.00 2024-05-21 09:21:52.000 142 21609.79 428.25 42696.56 88888.00 2024-05-21 09:21:53.000 142 21609.81 428.26 42696.61 88888.00 2024-05-21 09:21:54.000 142 21609.84 428.25 42696.65 88888.00 2024-05-21 09:21:55.000 142 21609.86 428.27 42696.64 99999.00 2024-05-21 09:21:56.000 142 21609.85 428.30 42696.59 99999.00 2024-05-21 09:21:57.000 142 21609.82 428.33 42696.54 99999.00 2024-05-21 09:21:58.000 142 21609.82 428.35 42696.54 99999.00 2024-05-21 09:21:59.000 142 21609.81 428.32 42696.55 99999.00 2024-05-21 09:22:00.000 142 21609.77 428.30 42696.56 47955.34 2024-05-21 09:22:01.000 142 21609.72 428.27 42696.59 88888.00 2024-05-21 09:22:02.000 142 21609.68 428.23 42696.59 88888.00 2024-05-21 09:22:03.000 142 21609.65 428.23 42696.61 88888.00 2024-05-21 09:22:04.000 142 21609.61 428.27 42696.62 88888.00 2024-05-21 09:22:05.000 142 21609.59 428.30 42696.63 99999.00 2024-05-21 09:22:06.000 142 21609.59 428.28 42696.64 99999.00 2024-05-21 09:22:07.000 142 21609.57 428.26 42696.62 99999.00 2024-05-21 09:22:08.000 142 21609.55 428.26 42696.61 99999.00 2024-05-21 09:22:09.000 142 21609.58 428.25 42696.59 99999.00 2024-05-21 09:22:10.000 142 21609.62 428.25 42696.61 99999.00 2024-05-21 09:22:11.000 142 21609.65 428.26 42696.64 99999.00 2024-05-21 09:22:12.000 142 21609.65 428.23 42696.68 99999.00 2024-05-21 09:22:13.000 142 21609.66 428.17 42696.66 99999.00 2024-05-21 09:22:14.000 142 21609.70 428.14 42696.59 99999.00 2024-05-21 09:22:15.000 142 21609.76 428.18 42696.50 99999.00 2024-05-21 09:22:16.000 142 21609.80 428.24 42696.46 99999.00 2024-05-21 09:22:17.000 142 21609.83 428.26 42696.45 99999.00 2024-05-21 09:22:18.000 142 21609.85 428.26 42696.44 99999.00 2024-05-21 09:22:19.000 142 21609.87 428.24 42696.46 99999.00 2024-05-21 09:22:20.000 142 21609.88 428.19 42696.52 99999.00 2024-05-21 09:22:21.000 142 21609.88 428.17 42696.58 99999.00 2024-05-21 09:22:22.000 142 21609.92 428.18 42696.61 99999.00 2024-05-21 09:22:23.000 142 21609.97 428.17 42696.61 99999.00 2024-05-21 09:22:24.000 142 21609.96 428.11 42696.57 99999.00 2024-05-21 09:22:25.000 142 21609.90 428.07 42696.51 99999.00 2024-05-21 09:22:26.000 142 21609.88 428.10 42696.50 99999.00 2024-05-21 09:22:27.000 142 21609.90 428.16 42696.50 99999.00 2024-05-21 09:22:28.000 142 21609.94 428.17 42696.50 99999.00 2024-05-21 09:22:29.000 142 21609.94 428.14 42696.53 99999.00 2024-05-21 09:22:30.000 142 21609.89 428.11 42696.56 47955.25 2024-05-21 09:22:31.000 142 21609.85 428.12 42696.57 88888.00 2024-05-21 09:22:32.000 142 21609.82 428.12 42696.55 88888.00 2024-05-21 09:22:33.000 142 21609.81 428.09 42696.50 88888.00 2024-05-21 09:22:34.000 142 21609.80 428.07 42696.47 88888.00 2024-05-21 09:22:35.000 142 21609.79 428.10 42696.50 47954.51 2024-05-21 09:22:36.000 142 21609.75 428.12 42696.53 88888.00 2024-05-21 09:22:37.000 142 21609.65 428.11 42696.49 88888.00 2024-05-21 09:22:38.000 142 21609.57 428.12 42696.45 88888.00 2024-05-21 09:22:39.000 142 21609.57 428.15 42696.46 88888.00 2024-05-21 09:22:40.000 142 21609.55 428.17 42696.49 99999.00 2024-05-21 09:22:41.000 142 21609.50 428.16 42696.47 99999.00 2024-05-21 09:22:42.000 142 21609.46 428.13 42696.43 99999.00 2024-05-21 09:22:43.000 142 21609.47 428.11 42696.43 99999.00 2024-05-21 09:22:44.000 142 21609.50 428.13 42696.46 99999.00 2024-05-21 09:22:45.000 142 21609.52 428.15 42696.46 99999.00 2024-05-21 09:22:46.000 142 21609.53 428.17 42696.46 99999.00 2024-05-21 09:22:47.000 142 21609.56 428.21 42696.49 99999.00 2024-05-21 09:22:48.000 142 21609.55 428.21 42696.49 99999.00 2024-05-21 09:22:49.000 142 21609.52 428.16 42696.42 99999.00 2024-05-21 09:22:50.000 142 21609.53 428.15 42696.39 99999.00 2024-05-21 09:22:51.000 142 21609.58 428.18 42696.43 99999.00 2024-05-21 09:22:52.000 142 21609.63 428.17 42696.46 99999.00 2024-05-21 09:22:53.000 142 21609.64 428.13 42696.47 99999.00 2024-05-21 09:22:54.000 142 21609.63 428.11 42696.46 99999.00 2024-05-21 09:22:55.000 142 21609.64 428.10 42696.50 99999.00 2024-05-21 09:22:56.000 142 21609.65 428.06 42696.53 99999.00 2024-05-21 09:22:57.000 142 21609.65 428.02 42696.52 99999.00 2024-05-21 09:22:58.000 142 21609.63 428.01 42696.49 99999.00 2024-05-21 09:22:59.000 142 21609.59 428.03 42696.46 99999.00 2024-05-21 09:23:00.000 142 21609.58 428.03 42696.43 47954.32 2024-05-21 09:23:01.000 142 21609.60 428.03 42696.39 88888.00 2024-05-21 09:23:02.000 142 21609.56 428.02 42696.34 88888.00 2024-05-21 09:23:03.000 142 21609.51 428.01 42696.31 88888.00 2024-05-21 09:23:04.000 142 21609.49 428.02 42696.30 88888.00 2024-05-21 09:23:05.000 142 21609.47 428.02 42696.32 47954.51 2024-05-21 09:23:06.000 142 21609.43 428.01 42696.37 88888.00 2024-05-21 09:23:07.000 142 21609.43 427.99 42696.39 88888.00 2024-05-21 09:23:08.000 142 21609.48 427.97 42696.38 88888.00 2024-05-21 09:23:09.000 142 21609.53 427.96 42696.37 88888.00 2024-05-21 09:23:10.000 142 21609.56 427.96 42696.34 99999.00 2024-05-21 09:23:11.000 142 21609.58 427.99 42696.33 99999.00 2024-05-21 09:23:12.000 142 21609.63 428.01 42696.34 99999.00 2024-05-21 09:23:13.000 142 21609.68 428.02 42696.32 99999.00 2024-05-21 09:23:14.000 142 21609.68 428.04 42696.33 99999.00 2024-05-21 09:23:15.000 142 21609.71 428.08 42696.38 47954.86 2024-05-21 09:23:16.000 142 21609.74 428.10 42696.39 88888.00 2024-05-21 09:23:17.000 142 21609.71 428.11 42696.37 88888.00 2024-05-21 09:23:18.000 142 21609.66 428.14 42696.40 88888.00 2024-05-21 09:23:19.000 142 21609.63 428.16 42696.43 88888.00 2024-05-21 09:23:20.000 142 21609.60 428.15 42696.41 47954.24 2024-05-21 09:23:21.000 142 21609.60 428.12 42696.45 88888.00 2024-05-21 09:23:22.000 142 21609.59 428.08 42696.50 88888.00 2024-05-21 09:23:23.000 142 21609.52 428.04 42696.46 88888.00 2024-05-21 09:23:24.000 142 21609.45 428.02 42696.37 88888.00 2024-05-21 09:23:25.000 142 21609.43 428.07 42696.32 47954.44 2024-05-21 09:23:26.000 142 21609.43 428.13 42696.33 88888.00 2024-05-21 09:23:27.000 142 21609.41 428.13 42696.37 88888.00 2024-05-21 09:23:28.000 142 21609.37 428.12 42696.40 88888.00 2024-05-21 09:23:29.000 142 21609.34 428.14 42696.40 88888.00 2024-05-21 09:23:30.000 142 21609.31 428.17 42696.39 47954.30 2024-05-21 09:23:31.000 142 21609.28 428.20 42696.44 88888.00 2024-05-21 09:23:32.000 142 21609.24 428.22 42696.44 88888.00 2024-05-21 09:23:33.000 142 21609.22 428.23 42696.39 88888.00 2024-05-21 09:23:34.000 142 21609.20 428.24 42696.39 88888.00 2024-05-21 09:23:35.000 142 21609.19 428.22 42696.39 47954.63 2024-05-21 09:23:36.000 142 21609.18 428.21 42696.39 88888.00 2024-05-21 09:23:37.000 142 21609.18 428.25 42696.39 88888.00 2024-05-21 09:23:38.000 142 21609.19 428.34 42696.38 88888.00 2024-05-21 09:23:39.000 142 21609.20 428.37 42696.32 88888.00 2024-05-21 09:23:40.000 142 21609.23 428.33 42696.27 99999.00 2024-05-21 09:23:41.000 142 21609.28 428.26 42696.31 99999.00 2024-05-21 09:23:42.000 142 21609.34 428.21 42696.36 99999.00 2024-05-21 09:23:43.000 142 21609.32 428.20 42696.38 99999.00 2024-05-21 09:23:44.000 142 21609.23 428.24 42696.38 99999.00 2024-05-21 09:23:45.000 142 21609.17 428.28 42696.39 99999.00 2024-05-21 09:23:46.000 142 21609.18 428.28 42696.40 99999.00 2024-05-21 09:23:47.000 142 21609.20 428.25 42696.39 99999.00 2024-05-21 09:23:48.000 142 21609.20 428.27 42696.36 99999.00 2024-05-21 09:23:49.000 142 21609.19 428.33 42696.36 99999.00 2024-05-21 09:23:50.000 142 21609.19 428.34 42696.38 99999.00 2024-05-21 09:23:51.000 142 21609.20 428.30 42696.39 99999.00 2024-05-21 09:23:52.000 142 21609.19 428.27 42696.38 99999.00 2024-05-21 09:23:53.000 142 21609.19 428.29 42696.36 99999.00 2024-05-21 09:23:54.000 142 21609.19 428.32 42696.35 99999.00 2024-05-21 09:23:55.000 142 21609.20 428.33 42696.34 99999.00 2024-05-21 09:23:56.000 142 21609.22 428.34 42696.33 99999.00 2024-05-21 09:23:57.000 142 21609.22 428.34 42696.34 99999.00 2024-05-21 09:23:58.000 142 21609.22 428.32 42696.33 99999.00 2024-05-21 09:23:59.000 142 21609.25 428.33 42696.33 99999.00 2024-05-21 09:24:00.000 142 21609.28 428.37 42696.36 99999.00 2024-05-21 09:24:01.000 142 21609.31 428.40 42696.36 99999.00 2024-05-21 09:24:02.000 142 21609.32 428.43 42696.33 99999.00 2024-05-21 09:24:03.000 142 21609.32 428.42 42696.32 99999.00 2024-05-21 09:24:04.000 142 21609.29 428.37 42696.31 99999.00 2024-05-21 09:24:05.000 142 21609.27 428.32 42696.26 47954.69 2024-05-21 09:24:06.000 142 21609.31 428.31 42696.26 88888.00 2024-05-21 09:24:07.000 142 21609.36 428.36 42696.34 88888.00 2024-05-21 09:24:08.000 142 21609.37 428.40 42696.40 88888.00 2024-05-21 09:24:09.000 142 21609.35 428.42 42696.41 88888.00 2024-05-21 09:24:10.000 142 21609.34 428.40 42696.41 99999.00 2024-05-21 09:24:11.000 142 21609.36 428.40 42696.39 99999.00 2024-05-21 09:24:12.000 142 21609.39 428.42 42696.36 99999.00 2024-05-21 09:24:13.000 142 21609.39 428.42 42696.33 99999.00 2024-05-21 09:24:14.000 142 21609.38 428.36 42696.30 99999.00 2024-05-21 09:24:15.000 142 21609.40 428.29 42696.30 99999.00 2024-05-21 09:24:16.000 142 21609.40 428.30 42696.32 99999.00 2024-05-21 09:24:17.000 142 21609.38 428.36 42696.35 99999.00 2024-05-21 09:24:18.000 142 21609.35 428.38 42696.37 99999.00 2024-05-21 09:24:19.000 142 21609.34 428.38 42696.39 99999.00 2024-05-21 09:24:20.000 142 21609.33 428.40 42696.42 47954.51 2024-05-21 09:24:21.000 142 21609.32 428.38 42696.41 88888.00 2024-05-21 09:24:22.000 142 21609.32 428.32 42696.37 88888.00 2024-05-21 09:24:23.000 142 21609.35 428.29 42696.33 88888.00 2024-05-21 09:24:24.000 142 21609.39 428.28 42696.31 88888.00 2024-05-21 09:24:25.000 142 21609.41 428.27 42696.30 47954.48 2024-05-21 09:24:26.000 142 21609.40 428.26 42696.28 88888.00 2024-05-21 09:24:27.000 142 21609.38 428.25 42696.27 88888.00 2024-05-21 09:24:28.000 142 21609.39 428.22 42696.28 88888.00 2024-05-21 09:24:29.000 142 21609.39 428.18 42696.30 88888.00 2024-05-21 09:24:30.000 142 21609.40 428.15 42696.32 47954.18 2024-05-21 09:24:31.000 142 21609.39 428.17 42696.29 88888.00 2024-05-21 09:24:32.000 142 21609.34 428.22 42696.19 88888.00 2024-05-21 09:24:33.000 142 21609.29 428.26 42696.13 88888.00 2024-05-21 09:24:34.000 142 21609.28 428.31 42696.13 88888.00 2024-05-21 09:24:35.000 142 21609.27 428.33 42696.14 47954.10 2024-05-21 09:24:36.000 142 21609.26 428.33 42696.18 88888.00 2024-05-21 09:24:37.000 142 21609.27 428.34 42696.21 88888.00 2024-05-21 09:24:38.000 142 21609.21 428.37 42696.19 88888.00 2024-05-21 09:24:39.000 142 21609.15 428.39 42696.15 88888.00 2024-05-21 09:24:40.000 142 21609.20 428.40 42696.16 99999.00 2024-05-21 09:24:41.000 142 21609.29 428.41 42696.19 99999.00 2024-05-21 09:24:42.000 142 21609.31 428.40 42696.20 99999.00 2024-05-21 09:24:43.000 142 21609.26 428.36 42696.19 99999.00 2024-05-21 09:24:44.000 142 21609.22 428.29 42696.19 99999.00 2024-05-21 09:24:45.000 142 21609.23 428.28 42696.20 99999.00 2024-05-21 09:24:46.000 142 21609.24 428.29 42696.19 99999.00 2024-05-21 09:24:47.000 142 21609.22 428.26 42696.15 99999.00 2024-05-21 09:24:48.000 142 21609.22 428.20 42696.11 99999.00 2024-05-21 09:24:49.000 142 21609.28 428.19 42696.11 99999.00 2024-05-21 09:24:50.000 142 21609.32 428.19 42696.13 47954.33 2024-05-21 09:24:51.000 142 21609.32 428.17 42696.16 88888.00 2024-05-21 09:24:52.000 142 21609.32 428.19 42696.19 88888.00 2024-05-21 09:24:53.000 142 21609.36 428.23 42696.21 88888.00 2024-05-21 09:24:54.000 142 21609.41 428.21 42696.21 88888.00 2024-05-21 09:24:55.000 142 21609.44 428.16 42696.19 47954.28 2024-05-21 09:24:56.000 142 21609.47 428.14 42696.15 88888.00 2024-05-21 09:24:57.000 142 21609.52 428.13 42696.09 88888.00 2024-05-21 09:24:58.000 142 21609.55 428.09 42696.01 88888.00 2024-05-21 09:24:59.000 142 21609.53 428.08 42696.02 88888.00 2024-05-21 09:25:00.000 142 21609.52 428.07 42696.07 99999.00 2024-05-21 09:25:01.000 142 21609.52 428.02 42696.10 99999.00 2024-05-21 09:25:02.000 142 21609.51 428.00 42696.07 99999.00 2024-05-21 09:25:03.000 142 21609.50 428.01 42696.06 99999.00 2024-05-21 09:25:04.000 142 21609.53 428.06 42696.09 99999.00 2024-05-21 09:25:05.000 142 21609.55 428.13 42696.14 99999.00 2024-05-21 09:25:06.000 142 21609.52 428.13 42696.12 99999.00 2024-05-21 09:25:07.000 142 21609.47 428.08 42696.11 99999.00 2024-05-21 09:25:08.000 142 21609.48 428.04 42696.14 99999.00 2024-05-21 09:25:09.000 142 21609.53 428.05 42696.19 99999.00 2024-05-21 09:25:10.000 142 21609.55 428.05 42696.19 99999.00 2024-05-21 09:25:11.000 142 21609.52 428.02 42696.13 99999.00 2024-05-21 09:25:12.000 142 21609.50 427.98 42696.06 99999.00 2024-05-21 09:25:13.000 142 21609.52 427.98 42696.02 99999.00 2024-05-21 09:25:14.000 142 21609.55 428.04 42696.02 99999.00 2024-05-21 09:25:15.000 142 21609.56 428.07 42696.01 47954.20 2024-05-21 09:25:16.000 142 21609.55 428.07 42695.98 88888.00 2024-05-21 09:25:17.000 142 21609.56 428.08 42695.96 88888.00 2024-05-21 09:25:18.000 142 21609.57 428.06 42695.94 88888.00 2024-05-21 09:25:19.000 142 21609.57 427.98 42695.93 88888.00 2024-05-21 09:25:20.000 142 21609.55 427.90 42695.93 47954.10 2024-05-21 09:25:21.000 142 21609.54 427.86 42695.88 88888.00 2024-05-21 09:25:22.000 142 21609.54 427.84 42695.82 88888.00 2024-05-21 09:25:23.000 142 21609.57 427.82 42695.77 88888.00 2024-05-21 09:25:24.000 142 21609.60 427.83 42695.76 88888.00 2024-05-21 09:25:25.000 142 21609.57 427.83 42695.79 99999.00 2024-05-21 09:25:26.000 142 21609.52 427.78 42695.81 99999.00 2024-05-21 09:25:27.000 142 21609.51 427.72 42695.79 99999.00 2024-05-21 09:25:28.000 142 21609.53 427.69 42695.77 99999.00 2024-05-21 09:25:29.000 142 21609.56 427.71 42695.71 99999.00 2024-05-21 09:25:30.000 142 21609.52 427.75 42695.64 47954.11 2024-05-21 09:25:31.000 142 21609.45 427.73 42695.59 88888.00 2024-05-21 09:25:32.000 142 21609.43 427.66 42695.61 88888.00 2024-05-21 09:25:33.000 142 21609.46 427.62 42695.70 88888.00 2024-05-21 09:25:34.000 142 21609.48 427.62 42695.77 88888.00 2024-05-21 09:25:35.000 142 21609.47 427.65 42695.73 99999.00 2024-05-21 09:25:36.000 142 21609.44 427.66 42695.67 99999.00 2024-05-21 09:25:37.000 142 21609.45 427.64 42695.62 99999.00 2024-05-21 09:25:38.000 142 21609.44 427.63 42695.62 99999.00 2024-05-21 09:25:39.000 142 21609.40 427.64 42695.64 99999.00 2024-05-21 09:25:40.000 142 21609.37 427.63 42695.65 47953.41 2024-05-21 09:25:41.000 142 21609.35 427.59 42695.66 88888.00 2024-05-21 09:25:42.000 142 21609.32 427.53 42695.66 88888.00 2024-05-21 09:25:43.000 142 21609.28 427.46 42695.64 88888.00 2024-05-21 09:25:44.000 142 21609.27 427.45 42695.64 88888.00 2024-05-21 09:25:45.000 142 21609.29 427.49 42695.66 47953.68 2024-05-21 09:25:46.000 142 21609.33 427.46 42695.67 88888.00 2024-05-21 09:25:47.000 142 21609.34 427.38 42695.65 88888.00 2024-05-21 09:25:48.000 142 21609.29 427.36 42695.64 88888.00 2024-05-21 09:25:49.000 142 21609.22 427.39 42695.69 88888.00 2024-05-21 09:25:50.000 142 21609.18 427.37 42695.71 47953.47 2024-05-21 09:25:51.000 142 21609.15 427.32 42695.66 88888.00 2024-05-21 09:25:52.000 142 21609.16 427.30 42695.59 88888.00 2024-05-21 09:25:53.000 142 21609.21 427.30 42695.57 88888.00 2024-05-21 09:25:54.000 142 21609.23 427.31 42695.60 88888.00 2024-05-21 09:25:55.000 142 21609.17 427.33 42695.59 99999.00 2024-05-21 09:25:56.000 142 21609.10 427.39 42695.56 99999.00 2024-05-21 09:25:57.000 142 21609.09 427.43 42695.59 99999.00 2024-05-21 09:25:58.000 142 21609.10 427.42 42695.63 99999.00 2024-05-21 09:25:59.000 142 21609.06 427.38 42695.63 99999.00 2024-05-21 09:26:00.000 142 21609.01 427.35 42695.63 47953.52 2024-05-21 09:26:01.000 142 21609.01 427.37 42695.65 88888.00 2024-05-21 09:26:02.000 142 21609.03 427.42 42695.65 88888.00 2024-05-21 09:26:03.000 142 21609.05 427.46 42695.66 88888.00 2024-05-21 09:26:04.000 142 21609.05 427.48 42695.66 88888.00 2024-05-21 09:26:05.000 142 21609.07 427.48 42695.66 47953.63 2024-05-21 09:26:06.000 142 21609.11 427.48 42695.63 88888.00 2024-05-21 09:26:07.000 142 21609.12 427.48 42695.59 88888.00 2024-05-21 09:26:08.000 142 21609.09 427.47 42695.59 88888.00 2024-05-21 09:26:09.000 142 21609.05 427.42 42695.60 88888.00 2024-05-21 09:26:10.000 142 21609.06 427.37 42695.59 99999.00 2024-05-21 09:26:11.000 142 21609.09 427.33 42695.55 99999.00 2024-05-21 09:26:12.000 142 21609.07 427.33 42695.52 99999.00 2024-05-21 09:26:13.000 142 21609.06 427.35 42695.52 99999.00 2024-05-21 09:26:14.000 142 21609.06 427.34 42695.56 99999.00 2024-05-21 09:26:15.000 142 21609.07 427.33 42695.57 47953.59 2024-05-21 09:26:16.000 142 21609.07 427.33 42695.54 88888.00 2024-05-21 09:26:17.000 142 21609.06 427.33 42695.52 88888.00 2024-05-21 09:26:18.000 142 21609.07 427.29 42695.52 88888.00 2024-05-21 09:26:19.000 142 21609.09 427.24 42695.54 88888.00 2024-05-21 09:26:20.000 142 21609.09 427.23 42695.59 47953.63 2024-05-21 09:26:21.000 142 21609.06 427.28 42695.64 88888.00 2024-05-21 09:26:22.000 142 21609.07 427.33 42695.66 88888.00 2024-05-21 09:26:23.000 142 21609.12 427.33 42695.62 88888.00 2024-05-21 09:26:24.000 142 21609.14 427.29 42695.57 88888.00 2024-05-21 09:26:25.000 142 21609.12 427.25 42695.56 47953.34 2024-05-21 09:26:26.000 142 21609.09 427.26 42695.55 88888.00 2024-05-21 09:26:27.000 142 21609.06 427.28 42695.52 88888.00 2024-05-21 09:26:28.000 142 21609.06 427.32 42695.48 88888.00 2024-05-21 09:26:29.000 142 21609.10 427.34 42695.46 88888.00 2024-05-21 09:26:30.000 142 21609.16 427.34 42695.43 99999.00 2024-05-21 09:26:31.000 142 21609.21 427.30 42695.41 99999.00 2024-05-21 09:26:32.000 142 21609.24 427.27 42695.41 99999.00 2024-05-21 09:26:33.000 142 21609.24 427.27 42695.44 99999.00 2024-05-21 09:26:34.000 142 21609.26 427.25 42695.45 99999.00 2024-05-21 09:26:35.000 142 21609.32 427.19 42695.44 99999.00 2024-05-21 09:26:36.000 142 21609.35 427.19 42695.42 99999.00 2024-05-21 09:26:37.000 142 21609.34 427.25 42695.39 99999.00 2024-05-21 09:26:38.000 142 21609.31 427.28 42695.37 99999.00 2024-05-21 09:26:39.000 142 21609.31 427.25 42695.38 99999.00 2024-05-21 09:26:40.000 142 21609.32 427.23 42695.43 47953.69 2024-05-21 09:26:41.000 142 21609.31 427.20 42695.46 88888.00 2024-05-21 09:26:42.000 142 21609.27 427.19 42695.43 88888.00 2024-05-21 09:26:43.000 142 21609.22 427.18 42695.41 88888.00 2024-05-21 09:26:44.000 142 21609.19 427.20 42695.45 88888.00 2024-05-21 09:26:45.000 142 21609.20 427.22 42695.48 99999.00 2024-05-21 09:26:46.000 142 21609.23 427.20 42695.46 99999.00 2024-05-21 09:26:47.000 142 21609.23 427.15 42695.39 99999.00 2024-05-21 09:26:48.000 142 21609.20 427.15 42695.36 99999.00 2024-05-21 09:26:49.000 142 21609.17 427.20 42695.39 99999.00 2024-05-21 09:26:50.000 142 21609.17 427.20 42695.38 99999.00 2024-05-21 09:26:51.000 142 21609.19 427.15 42695.32 99999.00 2024-05-21 09:26:52.000 142 21609.19 427.10 42695.27 99999.00 2024-05-21 09:26:53.000 142 21609.19 427.09 42695.26 99999.00 2024-05-21 09:26:54.000 142 21609.23 427.12 42695.31 99999.00 2024-05-21 09:26:55.000 142 21609.27 427.16 42695.36 99999.00 2024-05-21 09:26:56.000 142 21609.30 427.17 42695.38 99999.00 2024-05-21 09:26:57.000 142 21609.34 427.17 42695.37 99999.00 2024-05-21 09:26:58.000 142 21609.40 427.17 42695.37 99999.00 2024-05-21 09:26:59.000 142 21609.39 427.14 42695.35 99999.00 2024-05-21 09:27:00.000 142 21609.37 427.11 42695.32 47953.32 2024-05-21 09:27:01.000 142 21609.38 427.12 42695.34 88888.00 2024-05-21 09:27:02.000 142 21609.36 427.12 42695.34 88888.00 2024-05-21 09:27:03.000 142 21609.32 427.10 42695.31 88888.00 2024-05-21 09:27:04.000 142 21609.33 427.09 42695.32 88888.00 2024-05-21 09:27:05.000 142 21609.34 427.08 42695.34 47953.46 2024-05-21 09:27:06.000 142 21609.32 427.08 42695.37 88888.00 2024-05-21 09:27:07.000 142 21609.27 427.08 42695.37 88888.00 2024-05-21 09:27:08.000 142 21609.24 427.07 42695.36 88888.00 2024-05-21 09:27:09.000 142 21609.23 427.09 42695.37 88888.00 2024-05-21 09:27:10.000 142 21609.16 427.15 42695.37 99999.00 2024-05-21 09:27:11.000 142 21609.04 427.19 42695.37 99999.00 2024-05-21 09:27:12.000 142 21608.96 427.23 42695.35 99999.00 2024-05-21 09:27:13.000 142 21608.93 427.27 42695.34 99999.00 2024-05-21 09:27:14.000 142 21608.90 427.31 42695.38 99999.00 2024-05-21 09:27:15.000 142 21608.82 427.34 42695.41 47954.07 2024-05-21 09:27:16.000 142 21608.72 427.38 42695.43 88888.00 2024-05-21 09:27:17.000 142 21608.67 427.40 42695.43 88888.00 2024-05-21 09:27:18.000 142 21608.69 427.41 42695.44 88888.00 2024-05-21 09:27:19.000 142 21608.74 427.43 42695.46 88888.00 2024-05-21 09:27:20.000 142 21608.78 427.43 42695.46 99999.00 2024-05-21 09:27:21.000 142 21608.83 427.39 42695.48 99999.00 2024-05-21 09:27:22.000 142 21608.86 427.36 42695.51 99999.00 2024-05-21 09:27:23.000 142 21608.83 427.33 42695.51 99999.00 2024-05-21 09:27:24.000 142 21608.76 427.26 42695.45 99999.00 2024-05-21 09:27:25.000 142 21608.76 427.17 42695.39 47953.06 2024-05-21 09:27:26.000 142 21608.83 427.13 42695.40 88888.00 2024-05-21 09:27:27.000 142 21608.92 427.14 42695.40 88888.00 2024-05-21 09:27:28.000 142 21608.97 427.13 42695.38 88888.00 2024-05-21 09:27:29.000 142 21609.00 427.07 42695.34 88888.00 2024-05-21 09:27:30.000 142 21609.03 427.01 42695.30 47953.52 2024-05-21 09:27:31.000 142 21609.07 427.01 42695.26 88888.00 2024-05-21 09:27:32.000 142 21609.09 427.05 42695.27 88888.00 2024-05-21 09:27:33.000 142 21609.13 427.04 42695.32 88888.00 2024-05-21 09:27:34.000 142 21609.19 426.98 42695.37 88888.00 2024-05-21 09:27:35.000 142 21609.23 426.94 42695.38 47953.62 2024-05-21 09:27:36.000 142 21609.23 426.95 42695.36 88888.00 2024-05-21 09:27:37.000 142 21609.23 426.96 42695.35 88888.00 2024-05-21 09:27:38.000 142 21609.26 426.91 42695.34 88888.00 2024-05-21 09:27:39.000 142 21609.30 426.86 42695.33 88888.00 2024-05-21 09:27:40.000 142 21609.27 426.84 42695.30 99999.00 2024-05-21 09:27:41.000 142 21609.23 426.81 42695.27 99999.00 2024-05-21 09:27:42.000 142 21609.23 426.80 42695.27 99999.00 2024-05-21 09:27:43.000 142 21609.21 426.80 42695.21 99999.00 2024-05-21 09:27:44.000 142 21609.15 426.76 42695.13 99999.00 2024-05-21 09:27:45.000 142 21609.13 426.71 42695.14 99999.00 2024-05-21 09:27:46.000 142 21609.16 426.70 42695.21 99999.00 2024-05-21 09:27:47.000 142 21609.16 426.71 42695.25 99999.00 2024-05-21 09:27:48.000 142 21609.12 426.73 42695.22 99999.00 2024-05-21 09:27:49.000 142 21609.09 426.74 42695.19 99999.00 2024-05-21 09:27:50.000 142 21609.08 426.74 42695.18 47952.68 2024-05-21 09:27:51.000 142 21609.06 426.74 42695.19 88888.00 2024-05-21 09:27:52.000 142 21609.01 426.75 42695.20 88888.00 2024-05-21 09:27:53.000 142 21608.98 426.76 42695.22 88888.00 2024-05-21 09:27:54.000 142 21608.98 426.80 42695.23 88888.00 2024-05-21 09:27:55.000 142 21608.98 426.87 42695.22 99999.00 2024-05-21 09:27:56.000 142 21608.98 426.94 42695.21 99999.00 2024-05-21 09:27:57.000 142 21608.95 426.96 42695.23 99999.00 2024-05-21 09:27:58.000 142 21608.90 426.98 42695.26 99999.00 2024-05-21 09:27:59.000 142 21608.88 426.99 42695.29 99999.00 2024-05-21 09:28:00.000 142 21608.89 426.99 42695.32 99999.00 2024-05-21 09:28:01.000 142 21608.88 426.98 42695.34 99999.00 2024-05-21 09:28:02.000 142 21608.85 426.99 42695.31 99999.00 2024-05-21 09:28:03.000 142 21608.81 427.00 42695.27 99999.00 2024-05-21 09:28:04.000 142 21608.79 427.01 42695.30 99999.00 2024-05-21 09:28:05.000 142 21608.79 427.01 42695.35 99999.00 2024-05-21 09:28:06.000 142 21608.81 427.00 42695.36 99999.00 2024-05-21 09:28:07.000 142 21608.83 426.98 42695.34 99999.00 2024-05-21 09:28:08.000 142 21608.86 426.90 42695.31 99999.00 2024-05-21 09:28:09.000 142 21608.91 426.83 42695.29 99999.00 2024-05-21 09:28:10.000 142 21608.96 426.80 42695.27 99999.00 2024-05-21 09:28:11.000 142 21609.04 426.76 42695.23 99999.00 2024-05-21 09:28:12.000 142 21609.16 426.72 42695.21 99999.00 2024-05-21 09:28:13.000 142 21609.24 426.70 42695.21 99999.00 2024-05-21 09:28:14.000 142 21609.27 426.67 42695.19 99999.00 2024-05-21 09:28:15.000 142 21609.32 426.64 42695.17 99999.00 2024-05-21 09:28:16.000 142 21609.36 426.60 42695.13 99999.00 2024-05-21 09:28:17.000 142 21609.38 426.56 42695.07 99999.00 2024-05-21 09:28:18.000 142 21609.42 426.54 42695.03 99999.00 2024-05-21 09:28:19.000 142 21609.50 426.52 42695.03 99999.00 2024-05-21 09:28:20.000 142 21609.57 426.53 42695.05 99999.00 2024-05-21 09:28:21.000 142 21609.54 426.56 42695.06 99999.00 2024-05-21 09:28:22.000 142 21609.47 426.60 42695.07 99999.00 2024-05-21 09:28:23.000 142 21609.46 426.63 42695.11 99999.00 2024-05-21 09:28:24.000 142 21609.46 426.64 42695.12 99999.00 2024-05-21 09:28:25.000 142 21609.41 426.68 42695.10 99999.00 2024-05-21 09:28:26.000 142 21609.37 426.76 42695.12 99999.00 2024-05-21 09:28:27.000 142 21609.33 426.81 42695.19 99999.00 2024-05-21 09:28:28.000 142 21609.22 426.83 42695.20 99999.00 2024-05-21 09:28:29.000 142 21609.07 426.81 42695.15 99999.00 2024-05-21 09:28:30.000 142 21608.98 426.79 42695.11 47953.89 2024-05-21 09:28:31.000 142 21608.97 426.79 42695.09 88888.00 2024-05-21 09:28:32.000 142 21608.96 426.80 42695.10 88888.00 2024-05-21 09:28:33.000 142 21608.90 426.81 42695.07 88888.00 2024-05-21 09:28:34.000 142 21608.82 426.79 42695.04 88888.00 2024-05-21 09:28:35.000 142 21608.82 426.77 42695.04 47953.34 2024-05-21 09:28:36.000 142 21608.87 426.78 42695.04 88888.00 2024-05-21 09:28:37.000 142 21608.91 426.77 42695.04 88888.00 2024-05-21 09:28:38.000 142 21608.93 426.72 42695.06 88888.00 2024-05-21 09:28:39.000 142 21608.93 426.68 42695.07 88888.00 2024-05-21 09:28:40.000 142 21608.98 426.67 42695.07 99999.00 2024-05-21 09:28:41.000 142 21609.08 426.71 42695.09 99999.00 2024-05-21 09:28:42.000 142 21609.11 426.75 42695.08 99999.00 2024-05-21 09:28:43.000 142 21609.11 426.74 42695.09 99999.00 2024-05-21 09:28:44.000 142 21609.17 426.70 42695.13 99999.00 2024-05-21 09:28:45.000 142 21609.25 426.68 42695.15 99999.00 2024-05-21 09:28:46.000 142 21609.32 426.65 42695.12 99999.00 2024-05-21 09:28:47.000 142 21609.37 426.59 42695.09 99999.00 2024-05-21 09:28:48.000 142 21609.41 426.56 42695.09 99999.00 2024-05-21 09:28:49.000 142 21609.47 426.60 42695.11 99999.00 2024-05-21 09:28:50.000 142 21609.50 426.67 42695.13 99999.00 2024-05-21 09:28:51.000 142 21609.47 426.67 42695.13 99999.00 2024-05-21 09:28:52.000 142 21609.46 426.63 42695.12 99999.00 2024-05-21 09:28:53.000 142 21609.48 426.61 42695.11 99999.00 2024-05-21 09:28:54.000 142 21609.45 426.60 42695.06 99999.00 2024-05-21 09:28:55.000 142 21609.35 426.58 42695.01 47953.19 2024-05-21 09:28:56.000 142 21609.28 426.58 42694.96 88888.00 2024-05-21 09:28:57.000 142 21609.25 426.60 42694.96 88888.00 2024-05-21 09:28:58.000 142 21609.18 426.61 42694.98 88888.00 2024-05-21 09:28:59.000 142 21609.11 426.62 42695.02 88888.00 2024-05-21 09:29:00.000 142 21609.04 426.66 42695.00 47953.10 2024-05-21 09:29:01.000 142 21608.98 426.69 42694.96 88888.00 2024-05-21 09:29:02.000 142 21608.91 426.70 42694.95 88888.00 2024-05-21 09:29:03.000 142 21608.84 426.73 42694.98 88888.00 2024-05-21 09:29:04.000 142 21608.78 426.78 42694.98 88888.00 2024-05-21 09:29:05.000 142 21608.80 426.80 42694.98 47952.54 2024-05-21 09:29:06.000 142 21608.84 426.78 42695.01 88888.00 2024-05-21 09:29:07.000 142 21608.84 426.78 42695.00 88888.00 2024-05-21 09:29:08.000 142 21608.83 426.78 42694.98 88888.00 2024-05-21 09:29:09.000 142 21608.82 426.75 42695.00 88888.00 2024-05-21 09:29:10.000 142 21608.78 426.70 42695.06 99999.00 2024-05-21 09:29:11.000 142 21608.77 426.69 42695.07 99999.00 2024-05-21 09:29:12.000 142 21608.78 426.71 42695.06 99999.00 2024-05-21 09:29:13.000 142 21608.81 426.72 42695.08 99999.00 2024-05-21 09:29:14.000 142 21608.82 426.76 42695.10 99999.00 2024-05-21 09:29:15.000 142 21608.79 426.83 42695.09 47952.68 2024-05-21 09:29:16.000 142 21608.76 426.88 42695.07 88888.00 2024-05-21 09:29:17.000 142 21608.77 426.90 42695.09 88888.00 2024-05-21 09:29:18.000 142 21608.80 426.90 42695.12 88888.00 2024-05-21 09:29:19.000 142 21608.81 426.88 42695.11 88888.00 2024-05-21 09:29:20.000 142 21608.78 426.88 42695.06 99999.00 2024-05-21 09:29:21.000 142 21608.73 426.88 42695.04 99999.00 2024-05-21 09:29:22.000 142 21608.72 426.89 42695.06 99999.00 2024-05-21 09:29:23.000 142 21608.73 426.92 42695.11 99999.00 2024-05-21 09:29:24.000 142 21608.70 426.97 42695.11 99999.00 2024-05-21 09:29:25.000 142 21608.67 427.01 42695.12 99999.00 2024-05-21 09:29:26.000 142 21608.71 427.04 42695.15 99999.00 2024-05-21 09:29:27.000 142 21608.75 427.04 42695.14 99999.00 2024-05-21 09:29:28.000 142 21608.75 426.99 42695.09 99999.00 2024-05-21 09:29:29.000 142 21608.75 426.95 42695.08 99999.00 2024-05-21 09:29:30.000 142 21608.79 426.94 42695.11 47952.74 2024-05-21 09:29:31.000 142 21608.83 426.93 42695.12 88888.00 2024-05-21 09:29:32.000 142 21608.86 426.89 42695.14 88888.00 2024-05-21 09:29:33.000 142 21608.86 426.90 42695.15 88888.00 2024-05-21 09:29:34.000 142 21608.85 426.91 42695.15 88888.00 2024-05-21 09:29:35.000 142 21608.84 426.83 42695.10 99999.00 2024-05-21 09:29:36.000 142 21608.83 426.75 42695.06 99999.00 2024-05-21 09:29:37.000 142 21608.84 426.75 42695.07 99999.00 2024-05-21 09:29:38.000 142 21608.87 426.81 42695.11 99999.00 2024-05-21 09:29:39.000 142 21608.90 426.84 42695.11 99999.00 2024-05-21 09:29:40.000 142 21608.93 426.82 42695.09 47952.71 2024-05-21 09:29:41.000 142 21608.95 426.77 42695.07 88888.00 2024-05-21 09:29:42.000 142 21608.95 426.71 42695.07 88888.00 2024-05-21 09:29:43.000 142 21608.91 426.65 42695.05 88888.00 2024-05-21 09:29:44.000 142 21608.87 426.59 42695.01 88888.00 2024-05-21 09:29:45.000 142 21608.84 426.52 42695.00 47952.81 2024-05-21 09:29:46.000 142 21608.85 426.53 42695.02 88888.00 2024-05-21 09:29:47.000 142 21608.92 426.59 42695.04 88888.00 2024-05-21 09:29:48.000 142 21608.97 426.65 42695.04 88888.00 2024-05-21 09:29:49.000 142 21608.95 426.68 42695.03 88888.00 2024-05-21 09:29:50.000 142 21608.97 426.69 42695.00 47953.12 2024-05-21 09:29:51.000 142 21609.00 426.69 42694.97 88888.00 2024-05-21 09:29:52.000 142 21608.99 426.68 42694.99 88888.00 2024-05-21 09:29:53.000 142 21608.94 426.69 42695.04 88888.00 2024-05-21 09:29:54.000 142 21608.90 426.74 42695.02 88888.00 2024-05-21 09:29:55.000 142 21608.83 426.77 42694.95 99999.00 2024-05-21 09:29:56.000 142 21608.77 426.73 42694.90 99999.00 2024-05-21 09:29:57.000 142 21608.78 426.69 42694.93 99999.00 2024-05-21 09:29:58.000 142 21608.86 426.69 42694.98 99999.00 2024-05-21 09:29:59.000 142 21608.93 426.71 42694.98 99999.00 2024-05-21 09:30:00.000 142 21608.91 426.69 42694.89 99999.00 2024-05-21 09:30:01.000 142 21608.88 426.68 42694.85 99999.00 2024-05-21 09:30:02.000 142 21608.92 426.71 42694.87 99999.00 2024-05-21 09:30:03.000 142 21609.00 426.73 42694.86 99999.00 2024-05-21 09:30:04.000 142 21609.05 426.70 42694.82 99999.00 2024-05-21 09:30:05.000 142 21609.04 426.69 42694.82 99999.00 2024-05-21 09:30:06.000 142 21609.05 426.67 42694.82 99999.00 2024-05-21 09:30:07.000 142 21609.06 426.58 42694.77 99999.00 2024-05-21 09:30:08.000 142 21609.07 426.50 42694.69 99999.00 2024-05-21 09:30:09.000 142 21609.08 426.46 42694.66 99999.00 2024-05-21 09:30:10.000 142 21609.08 426.42 42694.66 47952.80 2024-05-21 09:30:11.000 142 21609.06 426.35 42694.67 88888.00 2024-05-21 09:30:12.000 142 21609.11 426.33 42694.69 88888.00 2024-05-21 09:30:13.000 142 21609.22 426.37 42694.69 88888.00 2024-05-21 09:30:14.000 142 21609.32 426.36 42694.66 88888.00 2024-05-21 09:30:15.000 142 21609.38 426.32 42694.65 99999.00 2024-05-21 09:30:16.000 142 21609.45 426.30 42694.67 99999.00 2024-05-21 09:30:17.000 142 21609.53 426.27 42694.69 99999.00 2024-05-21 09:30:18.000 142 21609.58 426.23 42694.66 99999.00 2024-05-21 09:30:19.000 142 21609.62 426.22 42694.63 99999.00 2024-05-21 09:30:20.000 142 21609.67 426.24 42694.63 99999.00 2024-05-21 09:30:21.000 142 21609.68 426.31 42694.65 99999.00 2024-05-21 09:30:22.000 142 21609.68 426.39 42694.65 99999.00 2024-05-21 09:30:23.000 142 21609.72 426.43 42694.67 99999.00 2024-05-21 09:30:24.000 142 21609.75 426.40 42694.66 99999.00 2024-05-21 09:30:25.000 142 21609.72 426.36 42694.57 99999.00 2024-05-21 09:30:26.000 142 21609.66 426.36 42694.50 99999.00 2024-05-21 09:30:27.000 142 21609.65 426.38 42694.50 99999.00 2024-05-21 09:30:28.000 142 21609.66 426.36 42694.52 99999.00 2024-05-21 09:30:29.000 142 21609.65 426.32 42694.52 99999.00 2024-05-21 09:30:30.000 142 21609.61 426.31 42694.50 99999.00 2024-05-21 09:30:31.000 142 21609.56 426.32 42694.49 99999.00 2024-05-21 09:30:32.000 142 21609.54 426.33 42694.50 99999.00 2024-05-21 09:30:33.000 142 21609.52 426.29 42694.53 99999.00 2024-05-21 09:30:34.000 142 21609.48 426.22 42694.54 99999.00 2024-05-21 09:30:35.000 142 21609.42 426.19 42694.54 47952.72 2024-05-21 09:30:36.000 142 21609.35 426.22 42694.52 88888.00 2024-05-21 09:30:37.000 142 21609.35 426.22 42694.50 88888.00 2024-05-21 09:30:38.000 142 21609.35 426.19 42694.47 88888.00 2024-05-21 09:30:39.000 142 21609.37 426.17 42694.45 88888.00 2024-05-21 09:30:40.000 142 21609.40 426.16 42694.45 47952.31 2024-05-21 09:30:41.000 142 21609.40 426.09 42694.43 88888.00 2024-05-21 09:30:42.000 142 21609.33 426.01 42694.36 88888.00 2024-05-21 09:30:43.000 142 21609.27 425.99 42694.29 88888.00 2024-05-21 09:30:44.000 142 21609.23 426.00 42694.24 88888.00 2024-05-21 09:30:45.000 142 21609.23 425.99 42694.29 47953.01 2024-05-21 09:30:46.000 142 21609.24 425.98 42694.38 88888.00 2024-05-21 09:30:47.000 142 21609.21 425.99 42694.41 88888.00 2024-05-21 09:30:48.000 142 21609.16 425.99 42694.38 88888.00 2024-05-21 09:30:49.000 142 21609.09 425.96 42694.36 88888.00 2024-05-21 09:30:50.000 142 21609.00 425.90 42694.32 47952.72 2024-05-21 09:30:51.000 142 21608.92 425.85 42694.27 88888.00 2024-05-21 09:30:52.000 142 21608.86 425.84 42694.29 88888.00 2024-05-21 09:30:53.000 142 21608.82 425.84 42694.32 88888.00 2024-05-21 09:30:54.000 142 21608.77 425.86 42694.32 88888.00 2024-05-21 09:30:55.000 142 21608.70 425.95 42694.32 47952.91 2024-05-21 09:30:56.000 142 21608.64 426.03 42694.34 88888.00 2024-05-21 09:30:57.000 142 21608.62 426.06 42694.36 88888.00 2024-05-21 09:30:58.000 142 21608.59 426.05 42694.34 88888.00 2024-05-21 09:30:59.000 142 21608.53 426.07 42694.31 88888.00 2024-05-21 09:31:00.000 142 21608.52 426.14 42694.32 47952.91 2024-05-21 09:31:01.000 142 21608.56 426.21 42694.39 88888.00 2024-05-21 09:31:02.000 142 21608.56 426.25 42694.44 88888.00 2024-05-21 09:31:03.000 142 21608.50 426.26 42694.50 88888.00 2024-05-21 09:31:04.000 142 21608.47 426.25 42694.54 88888.00 2024-05-21 09:31:05.000 142 21608.48 426.24 42694.50 47952.01 2024-05-21 09:31:06.000 142 21608.50 426.22 42694.41 88888.00 2024-05-21 09:31:07.000 142 21608.49 426.16 42694.37 88888.00 2024-05-21 09:31:08.000 142 21608.50 426.09 42694.37 88888.00 2024-05-21 09:31:09.000 142 21608.52 426.03 42694.38 88888.00 2024-05-21 09:31:10.000 142 21608.56 426.02 42694.41 99999.00 2024-05-21 09:31:11.000 142 21608.60 426.04 42694.43 99999.00 2024-05-21 09:31:12.000 142 21608.64 426.04 42694.43 99999.00 2024-05-21 09:31:13.000 142 21608.66 425.98 42694.39 99999.00 2024-05-21 09:31:14.000 142 21608.67 425.92 42694.35 99999.00 2024-05-21 09:31:15.000 142 21608.66 425.90 42694.33 47952.86 2024-05-21 09:31:16.000 142 21608.65 425.90 42694.33 88888.00 2024-05-21 09:31:17.000 142 21608.64 425.89 42694.36 88888.00 2024-05-21 09:31:18.000 142 21608.62 425.89 42694.37 88888.00 2024-05-21 09:31:19.000 142 21608.60 425.92 42694.40 88888.00 2024-05-21 09:31:20.000 142 21608.60 426.00 42694.45 47952.14 2024-05-21 09:31:21.000 142 21608.63 426.04 42694.46 88888.00 2024-05-21 09:31:22.000 142 21608.63 426.02 42694.40 88888.00 2024-05-21 09:31:23.000 142 21608.58 425.98 42694.38 88888.00 2024-05-21 09:31:24.000 142 21608.56 425.97 42694.40 88888.00 2024-05-21 09:31:25.000 142 21608.60 425.98 42694.43 47953.01 2024-05-21 09:31:26.000 142 21608.65 426.01 42694.45 88888.00 2024-05-21 09:31:27.000 142 21608.63 426.04 42694.44 88888.00 2024-05-21 09:31:28.000 142 21608.62 426.03 42694.40 88888.00 2024-05-21 09:31:29.000 142 21608.71 425.97 42694.36 88888.00 2024-05-21 09:31:30.000 142 21608.81 425.94 42694.34 47952.36 2024-05-21 09:31:31.000 142 21608.82 425.97 42694.34 88888.00 2024-05-21 09:31:32.000 142 21608.82 425.99 42694.32 88888.00 2024-05-21 09:31:33.000 142 21608.88 425.94 42694.31 88888.00 2024-05-21 09:31:34.000 142 21608.98 425.84 42694.32 88888.00 2024-05-21 09:31:35.000 142 21609.05 425.76 42694.34 47952.63 2024-05-21 09:31:36.000 142 21609.08 425.70 42694.32 88888.00 2024-05-21 09:31:37.000 142 21609.12 425.64 42694.29 88888.00 2024-05-21 09:31:38.000 142 21609.18 425.61 42694.25 88888.00 2024-05-21 09:31:39.000 142 21609.20 425.61 42694.21 88888.00 2024-05-21 09:31:40.000 142 21609.19 425.59 42694.19 99999.00 2024-05-21 09:31:41.000 142 21609.19 425.54 42694.19 99999.00 2024-05-21 09:31:42.000 142 21609.23 425.53 42694.19 99999.00 2024-05-21 09:31:43.000 142 21609.25 425.57 42694.21 99999.00 2024-05-21 09:31:44.000 142 21609.21 425.59 42694.24 99999.00 2024-05-21 09:31:45.000 142 21609.14 425.61 42694.26 47952.11 2024-05-21 09:31:46.000 142 21609.11 425.64 42694.29 88888.00 2024-05-21 09:31:47.000 142 21609.07 425.68 42694.31 88888.00 2024-05-21 09:31:48.000 142 21608.98 425.71 42694.31 88888.00 2024-05-21 09:31:49.000 142 21608.89 425.75 42694.31 88888.00 2024-05-21 09:31:50.000 142 21608.86 425.83 42694.29 47952.65 2024-05-21 09:31:51.000 142 21608.84 425.88 42694.25 88888.00 2024-05-21 09:31:52.000 142 21608.81 425.91 42694.24 88888.00 2024-05-21 09:31:53.000 142 21608.76 425.94 42694.30 88888.00 2024-05-21 09:31:54.000 142 21608.72 425.94 42694.34 88888.00 2024-05-21 09:31:55.000 142 21608.69 425.92 42694.31 47952.85 2024-05-21 09:31:56.000 142 21608.67 425.92 42694.26 88888.00 2024-05-21 09:31:57.000 142 21608.66 425.90 42694.23 88888.00 2024-05-21 09:31:58.000 142 21608.65 425.90 42694.23 88888.00 2024-05-21 09:31:59.000 142 21608.65 425.88 42694.21 88888.00 2024-05-21 09:32:00.000 142 21608.67 425.86 42694.21 47952.28 2024-05-21 09:32:01.000 142 21608.67 425.89 42694.23 88888.00 2024-05-21 09:32:02.000 142 21608.62 425.92 42694.24 88888.00 2024-05-21 09:32:03.000 142 21608.55 425.92 42694.27 88888.00 2024-05-21 09:32:04.000 142 21608.51 425.91 42694.28 88888.00 2024-05-21 09:32:05.000 142 21608.48 425.91 42694.23 47951.73 2024-05-21 09:32:06.000 142 21608.45 425.92 42694.16 88888.00 2024-05-21 09:32:07.000 142 21608.40 425.91 42694.10 88888.00 2024-05-21 09:32:08.000 142 21608.35 425.90 42694.11 88888.00 2024-05-21 09:32:09.000 142 21608.29 425.90 42694.16 88888.00 2024-05-21 09:32:10.000 142 21608.25 425.90 42694.17 47952.49 2024-05-21 09:32:11.000 142 21608.26 425.90 42694.21 88888.00 2024-05-21 09:32:12.000 142 21608.25 425.90 42694.27 88888.00 2024-05-21 09:32:13.000 142 21608.18 425.95 42694.28 88888.00 2024-05-21 09:32:14.000 142 21608.15 426.02 42694.27 88888.00 2024-05-21 09:32:15.000 142 21608.15 426.03 42694.27 47951.86 2024-05-21 09:32:16.000 142 21608.16 426.01 42694.30 88888.00 2024-05-21 09:32:17.000 142 21608.17 425.98 42694.31 88888.00 2024-05-21 09:32:18.000 142 21608.19 425.96 42694.29 88888.00 2024-05-21 09:32:19.000 142 21608.25 425.97 42694.29 88888.00 2024-05-21 09:32:20.000 142 21608.36 425.98 42694.30 47952.71 2024-05-21 09:32:21.000 142 21608.43 425.97 42694.28 88888.00 2024-05-21 09:32:22.000 142 21608.42 425.93 42694.25 88888.00 2024-05-21 09:32:23.000 142 21608.42 425.89 42694.21 88888.00 2024-05-21 09:32:24.000 142 21608.50 425.85 42694.18 88888.00 2024-05-21 09:32:25.000 142 21608.58 425.82 42694.21 47952.64 2024-05-21 09:32:26.000 142 21608.61 425.79 42694.27 88888.00 2024-05-21 09:32:27.000 142 21608.61 425.79 42694.29 88888.00 2024-05-21 09:32:28.000 142 21608.69 425.81 42694.28 88888.00 2024-05-21 09:32:29.000 142 21608.76 425.83 42694.27 88888.00 2024-05-21 09:32:30.000 142 21608.72 425.83 42694.23 47951.97 2024-05-21 09:32:31.000 142 21608.68 425.80 42694.20 88888.00 2024-05-21 09:32:32.000 142 21608.67 425.78 42694.18 88888.00 2024-05-21 09:32:33.000 142 21608.64 425.77 42694.19 88888.00 2024-05-21 09:32:34.000 142 21608.63 425.77 42694.21 88888.00 2024-05-21 09:32:35.000 142 21608.66 425.81 42694.22 99999.00 2024-05-21 09:32:36.000 142 21608.65 425.87 42694.23 99999.00 2024-05-21 09:32:37.000 142 21608.62 425.90 42694.25 99999.00 2024-05-21 09:32:38.000 142 21608.58 425.91 42694.26 99999.00 2024-05-21 09:32:39.000 142 21608.53 425.91 42694.25 99999.00 2024-05-21 09:32:40.000 142 21608.50 425.93 42694.23 47952.56 2024-05-21 09:32:41.000 142 21608.49 425.96 42694.24 88888.00 2024-05-21 09:32:42.000 142 21608.46 425.99 42694.28 88888.00 2024-05-21 09:32:43.000 142 21608.44 425.97 42694.30 88888.00 2024-05-21 09:32:44.000 142 21608.48 425.94 42694.29 88888.00 2024-05-21 09:32:45.000 142 21608.52 425.94 42694.25 47951.89 2024-05-21 09:32:46.000 142 21608.53 425.92 42694.21 88888.00 2024-05-21 09:32:47.000 142 21608.55 425.87 42694.17 88888.00 2024-05-21 09:32:48.000 142 21608.58 425.81 42694.13 88888.00 2024-05-21 09:32:49.000 142 21608.62 425.77 42694.11 88888.00 2024-05-21 09:32:50.000 142 21608.66 425.74 42694.09 47951.88 2024-05-21 09:32:51.000 142 21608.72 425.69 42694.11 88888.00 2024-05-21 09:32:52.000 142 21608.79 425.65 42694.14 88888.00 2024-05-21 09:32:53.000 142 21608.82 425.61 42694.14 88888.00 2024-05-21 09:32:54.000 142 21608.82 425.58 42694.09 88888.00 2024-05-21 09:32:55.000 142 21608.84 425.56 42694.02 47952.74 2024-05-21 09:32:56.000 142 21608.86 425.54 42693.98 88888.00 2024-05-21 09:32:57.000 142 21608.86 425.55 42693.97 88888.00 2024-05-21 09:32:58.000 142 21608.84 425.58 42693.98 88888.00 2024-05-21 09:32:59.000 142 21608.77 425.60 42694.01 88888.00 2024-05-21 09:33:00.000 142 21608.67 425.58 42694.04 47952.31 2024-05-21 09:33:01.000 142 21608.64 425.57 42694.06 88888.00 2024-05-21 09:33:02.000 142 21608.66 425.57 42694.05 88888.00 2024-05-21 09:33:03.000 142 21608.64 425.59 42694.01 88888.00 2024-05-21 09:33:04.000 142 21608.59 425.64 42693.98 88888.00 2024-05-21 09:33:05.000 142 21608.57 425.65 42693.98 47952.64 2024-05-21 09:33:06.000 142 21608.60 425.61 42694.00 88888.00 2024-05-21 09:33:07.000 142 21608.64 425.56 42694.00 88888.00 2024-05-21 09:33:08.000 142 21608.64 425.54 42693.99 88888.00 2024-05-21 09:33:09.000 142 21608.63 425.52 42694.00 88888.00 2024-05-21 09:33:10.000 142 21608.64 425.53 42694.01 47952.35 2024-05-21 09:33:11.000 142 21608.68 425.55 42693.99 88888.00 2024-05-21 09:33:12.000 142 21608.70 425.57 42693.97 88888.00 2024-05-21 09:33:13.000 142 21608.72 425.55 42693.96 88888.00 2024-05-21 09:33:14.000 142 21608.75 425.51 42693.95 88888.00 2024-05-21 09:33:15.000 142 21608.77 425.49 42693.93 47951.92 2024-05-21 09:33:16.000 142 21608.76 425.51 42693.91 88888.00 2024-05-21 09:33:17.000 142 21608.80 425.57 42693.90 88888.00 2024-05-21 09:33:18.000 142 21608.87 425.56 42693.89 88888.00 2024-05-21 09:33:19.000 142 21608.90 425.52 42693.85 88888.00 2024-05-21 09:33:20.000 142 21608.91 425.50 42693.81 47952.32 2024-05-21 09:33:21.000 142 21608.97 425.50 42693.84 88888.00 2024-05-21 09:33:22.000 142 21608.99 425.50 42693.88 88888.00 2024-05-21 09:33:23.000 142 21608.97 425.50 42693.90 88888.00 2024-05-21 09:33:24.000 142 21608.95 425.47 42693.91 88888.00 2024-05-21 09:33:25.000 142 21608.93 425.48 42693.94 47952.69 2024-05-21 09:33:26.000 142 21608.87 425.51 42693.95 88888.00 2024-05-21 09:33:27.000 142 21608.79 425.52 42693.92 88888.00 2024-05-21 09:33:28.000 142 21608.71 425.51 42693.88 88888.00 2024-05-21 09:33:29.000 142 21608.62 425.50 42693.87 88888.00 2024-05-21 09:33:30.000 142 21608.54 425.46 42693.89 47951.62 2024-05-21 09:33:31.000 142 21608.50 425.43 42693.88 88888.00 2024-05-21 09:33:32.000 142 21608.45 425.44 42693.84 88888.00 2024-05-21 09:33:33.000 142 21608.37 425.45 42693.83 88888.00 2024-05-21 09:33:34.000 142 21608.32 425.47 42693.83 88888.00 2024-05-21 09:33:35.000 142 21608.31 425.52 42693.83 99999.00 2024-05-21 09:33:36.000 142 21608.33 425.57 42693.82 99999.00 2024-05-21 09:33:37.000 142 21608.33 425.60 42693.82 99999.00 2024-05-21 09:33:38.000 142 21608.32 425.58 42693.82 99999.00 2024-05-21 09:33:39.000 142 21608.34 425.55 42693.80 99999.00 2024-05-21 09:33:40.000 142 21608.35 425.55 42693.74 47952.09 2024-05-21 09:33:41.000 142 21608.35 425.55 42693.70 88888.00 2024-05-21 09:33:42.000 142 21608.37 425.51 42693.71 88888.00 2024-05-21 09:33:43.000 142 21608.45 425.44 42693.77 88888.00 2024-05-21 09:33:44.000 142 21608.56 425.39 42693.79 88888.00 2024-05-21 09:33:45.000 142 21608.60 425.38 42693.77 47951.36 2024-05-21 09:33:46.000 142 21608.60 425.37 42693.73 88888.00 2024-05-21 09:33:47.000 142 21608.63 425.40 42693.71 88888.00 2024-05-21 09:33:48.000 142 21608.64 425.40 42693.70 88888.00 2024-05-21 09:33:49.000 142 21608.64 425.35 42693.72 88888.00 2024-05-21 09:33:50.000 142 21608.70 425.32 42693.75 47951.68 2024-05-21 09:33:51.000 142 21608.77 425.37 42693.79 88888.00 2024-05-21 09:33:52.000 142 21608.80 425.47 42693.82 88888.00 2024-05-21 09:33:53.000 142 21608.76 425.55 42693.84 88888.00 2024-05-21 09:33:54.000 142 21608.68 425.63 42693.83 88888.00 2024-05-21 09:33:55.000 142 21608.65 425.68 42693.78 47952.66 2024-05-21 09:33:56.000 142 21608.67 425.71 42693.76 88888.00 2024-05-21 09:33:57.000 142 21608.64 425.74 42693.79 88888.00 2024-05-21 09:33:58.000 142 21608.57 425.78 42693.81 88888.00 2024-05-21 09:33:59.000 142 21608.52 425.86 42693.82 88888.00 2024-05-21 09:34:00.000 142 21608.53 425.91 42693.86 47952.41 2024-05-21 09:34:01.000 142 21608.56 425.88 42693.89 88888.00 2024-05-21 09:34:02.000 142 21608.58 425.81 42693.88 88888.00 2024-05-21 09:34:03.000 142 21608.57 425.79 42693.85 88888.00 2024-05-21 09:34:04.000 142 21608.60 425.77 42693.82 88888.00 2024-05-21 09:34:05.000 142 21608.65 425.71 42693.81 47951.71 2024-05-21 09:34:06.000 142 21608.66 425.63 42693.81 88888.00 2024-05-21 09:34:07.000 142 21608.68 425.61 42693.82 88888.00 2024-05-21 09:34:08.000 142 21608.73 425.60 42693.79 88888.00 2024-05-21 09:34:09.000 142 21608.81 425.55 42693.77 88888.00 2024-05-21 09:34:10.000 142 21608.87 425.48 42693.76 47951.55 2024-05-21 09:34:11.000 142 21608.92 425.44 42693.71 88888.00 2024-05-21 09:34:12.000 142 21608.99 425.43 42693.66 88888.00 2024-05-21 09:34:13.000 142 21609.02 425.42 42693.65 88888.00 2024-05-21 09:34:14.000 142 21608.98 425.42 42693.63 88888.00 2024-05-21 09:34:15.000 142 21608.92 425.41 42693.63 47952.36 2024-05-21 09:34:16.000 142 21608.93 425.39 42693.66 88888.00 2024-05-21 09:34:17.000 142 21608.95 425.38 42693.66 88888.00 2024-05-21 09:34:18.000 142 21608.91 425.44 42693.66 88888.00 2024-05-21 09:34:19.000 142 21608.85 425.52 42693.66 88888.00 2024-05-21 09:34:20.000 142 21608.83 425.58 42693.64 47952.18 2024-05-21 09:34:21.000 142 21608.83 425.62 42693.59 88888.00 2024-05-21 09:34:22.000 142 21608.78 425.61 42693.56 88888.00 2024-05-21 09:34:23.000 142 21608.72 425.61 42693.59 88888.00 2024-05-21 09:34:24.000 142 21608.69 425.65 42693.64 88888.00 2024-05-21 09:34:25.000 142 21608.67 425.67 42693.69 47951.93 2024-05-21 09:34:26.000 142 21608.61 425.66 42693.69 88888.00 2024-05-21 09:34:27.000 142 21608.54 425.65 42693.62 88888.00 2024-05-21 09:34:28.000 142 21608.50 425.63 42693.55 88888.00 2024-05-21 09:34:29.000 142 21608.49 425.62 42693.56 88888.00 2024-05-21 09:34:30.000 142 21608.53 425.64 42693.62 47951.64 2024-05-21 09:34:31.000 142 21608.61 425.67 42693.68 88888.00 2024-05-21 09:34:32.000 142 21608.68 425.71 42693.72 88888.00 2024-05-21 09:34:33.000 142 21608.74 425.72 42693.73 88888.00 2024-05-21 09:34:34.000 142 21608.77 425.72 42693.71 88888.00 2024-05-21 09:34:35.000 142 21608.78 425.70 42693.67 47952.15 2024-05-21 09:34:36.000 142 21608.78 425.64 42693.62 88888.00 2024-05-21 09:34:37.000 142 21608.81 425.59 42693.60 88888.00 2024-05-21 09:34:38.000 142 21608.86 425.61 42693.62 88888.00 2024-05-21 09:34:39.000 142 21608.93 425.68 42693.70 88888.00 2024-05-21 09:34:40.000 142 21608.98 425.74 42693.74 47952.48 2024-05-21 09:34:41.000 142 21609.00 425.74 42693.71 88888.00 2024-05-21 09:34:42.000 142 21608.97 425.70 42693.68 88888.00 2024-05-21 09:34:43.000 142 21608.97 425.70 42693.69 88888.00 2024-05-21 09:34:44.000 142 21608.98 425.69 42693.69 88888.00 2024-05-21 09:34:45.000 142 21608.97 425.63 42693.65 47952.40 2024-05-21 09:34:46.000 142 21608.91 425.56 42693.61 88888.00 2024-05-21 09:34:47.000 142 21608.85 425.54 42693.57 88888.00 2024-05-21 09:34:48.000 142 21608.84 425.53 42693.55 88888.00 2024-05-21 09:34:49.000 142 21608.82 425.50 42693.56 88888.00 2024-05-21 09:34:50.000 142 21608.76 425.48 42693.57 47952.48 2024-05-21 09:34:51.000 142 21608.76 425.50 42693.56 88888.00 2024-05-21 09:34:52.000 142 21608.81 425.52 42693.57 88888.00 2024-05-21 09:34:53.000 142 21608.81 425.49 42693.55 88888.00 2024-05-21 09:34:54.000 142 21608.77 425.43 42693.49 88888.00 2024-05-21 09:34:55.000 142 21608.73 425.35 42693.46 47951.51 2024-05-21 09:34:56.000 142 21608.74 425.30 42693.45 88888.00 2024-05-21 09:34:57.000 142 21608.83 425.31 42693.47 88888.00 2024-05-21 09:34:58.000 142 21608.93 425.33 42693.49 88888.00 2024-05-21 09:34:59.000 142 21609.01 425.36 42693.49 88888.00 2024-05-21 09:35:00.000 142 21609.06 425.37 42693.46 47951.76 2024-05-21 09:35:01.000 142 21609.10 425.38 42693.41 88888.00 2024-05-21 09:35:02.000 142 21609.15 425.41 42693.40 88888.00 2024-05-21 09:35:03.000 142 21609.19 425.43 42693.44 88888.00 2024-05-21 09:35:04.000 142 21609.21 425.45 42693.46 88888.00 2024-05-21 09:35:05.000 142 21609.29 425.49 42693.47 47951.62 2024-05-21 09:35:06.000 142 21609.43 425.51 42693.48 88888.00 2024-05-21 09:35:07.000 142 21609.47 425.52 42693.49 88888.00 2024-05-21 09:35:08.000 142 21609.40 425.53 42693.48 88888.00 2024-05-21 09:35:09.000 142 21609.34 425.58 42693.48 88888.00 2024-05-21 09:35:10.000 142 21609.35 425.62 42693.51 47952.16 2024-05-21 09:35:11.000 142 21609.37 425.62 42693.53 88888.00 2024-05-21 09:35:12.000 142 21609.38 425.61 42693.52 88888.00 2024-05-21 09:35:13.000 142 21609.38 425.61 42693.50 88888.00 2024-05-21 09:35:14.000 142 21609.36 425.60 42693.49 88888.00 2024-05-21 09:35:15.000 142 21609.35 425.58 42693.51 47951.63 2024-05-21 09:35:16.000 142 21609.33 425.53 42693.51 88888.00 2024-05-21 09:35:17.000 142 21609.31 425.48 42693.45 88888.00 2024-05-21 09:35:18.000 142 21609.34 425.43 42693.37 88888.00 2024-05-21 09:35:19.000 142 21609.44 425.39 42693.35 88888.00 2024-05-21 09:35:20.000 142 21609.55 425.40 42693.37 47952.08 2024-05-21 09:35:21.000 142 21609.60 425.38 42693.37 88888.00 2024-05-21 09:35:22.000 142 21609.63 425.29 42693.32 88888.00 2024-05-21 09:35:23.000 142 21609.66 425.16 42693.21 88888.00 2024-05-21 09:35:24.000 142 21609.71 425.06 42693.11 88888.00 2024-05-21 09:35:25.000 142 21609.74 425.01 42693.05 47951.45 2024-05-21 09:35:26.000 142 21609.78 424.94 42693.01 88888.00 2024-05-21 09:35:27.000 142 21609.88 424.89 42693.02 88888.00 2024-05-21 09:35:28.000 142 21609.93 424.87 42693.04 88888.00 2024-05-21 09:35:29.000 142 21609.88 424.83 42693.03 88888.00 2024-05-21 09:35:30.000 142 21609.83 424.73 42692.98 47952.27 2024-05-21 09:35:31.000 142 21609.80 424.67 42692.96 88888.00 2024-05-21 09:35:32.000 142 21609.76 424.72 42692.96 88888.00 2024-05-21 09:35:33.000 142 21609.70 424.78 42692.94 88888.00 2024-05-21 09:35:34.000 142 21609.65 424.77 42692.95 88888.00 2024-05-21 09:35:35.000 142 21609.59 424.73 42692.99 47951.83 2024-05-21 09:35:36.000 142 21609.53 424.76 42693.02 88888.00 2024-05-21 09:35:37.000 142 21609.51 424.86 42693.03 88888.00 2024-05-21 09:35:38.000 142 21609.50 424.92 42693.02 88888.00 2024-05-21 09:35:39.000 142 21609.51 424.92 42692.98 88888.00 2024-05-21 09:35:40.000 142 21609.53 424.88 42692.90 47951.26 2024-05-21 09:35:41.000 142 21609.56 424.83 42692.83 88888.00 2024-05-21 09:35:42.000 142 21609.58 424.83 42692.82 88888.00 2024-05-21 09:35:43.000 142 21609.56 424.85 42692.84 88888.00 2024-05-21 09:35:44.000 142 21609.54 424.86 42692.87 88888.00 2024-05-21 09:35:45.000 142 21609.57 424.86 42692.88 47951.31 2024-05-21 09:35:46.000 142 21609.61 424.85 42692.87 88888.00 2024-05-21 09:35:47.000 142 21609.61 424.84 42692.88 88888.00 2024-05-21 09:35:48.000 142 21609.59 424.84 42692.91 88888.00 2024-05-21 09:35:49.000 142 21609.57 424.83 42692.89 88888.00 2024-05-21 09:35:50.000 142 21609.55 424.80 42692.82 47951.19 2024-05-21 09:35:51.000 142 21609.53 424.77 42692.74 88888.00 2024-05-21 09:35:52.000 142 21609.51 424.79 42692.73 88888.00 2024-05-21 09:35:53.000 142 21609.50 424.86 42692.80 88888.00 2024-05-21 09:35:54.000 142 21609.52 424.88 42692.84 88888.00 2024-05-21 09:35:55.000 142 21609.53 424.84 42692.82 47951.60 2024-05-21 09:35:56.000 142 21609.47 424.77 42692.77 88888.00 2024-05-21 09:35:57.000 142 21609.35 424.70 42692.71 88888.00 2024-05-21 09:35:58.000 142 21609.27 424.68 42692.70 88888.00 2024-05-21 09:35:59.000 142 21609.28 424.67 42692.69 88888.00 2024-05-21 09:36:00.000 142 21609.31 424.62 42692.65 47951.03 2024-05-21 09:36:01.000 142 21609.35 424.57 42692.66 88888.00 2024-05-21 09:36:02.000 142 21609.38 424.59 42692.77 88888.00 2024-05-21 09:36:03.000 142 21609.40 424.59 42692.86 88888.00 2024-05-21 09:36:04.000 142 21609.40 424.54 42692.83 88888.00 2024-05-21 09:36:05.000 142 21609.38 424.49 42692.75 47951.85 2024-05-21 09:36:06.000 142 21609.35 424.46 42692.69 88888.00 2024-05-21 09:36:07.000 142 21609.37 424.47 42692.65 88888.00 2024-05-21 09:36:08.000 142 21609.46 424.51 42692.63 88888.00 2024-05-21 09:36:09.000 142 21609.52 424.54 42692.64 88888.00 2024-05-21 09:36:10.000 142 21609.52 424.57 42692.69 47951.60 2024-05-21 09:36:11.000 142 21609.51 424.62 42692.73 88888.00 2024-05-21 09:36:12.000 142 21609.53 424.65 42692.76 88888.00 2024-05-21 09:36:13.000 142 21609.54 424.65 42692.75 88888.00 2024-05-21 09:36:14.000 142 21609.53 424.68 42692.73 88888.00 2024-05-21 09:36:15.000 142 21609.48 424.74 42692.74 47951.77 2024-05-21 09:36:16.000 142 21609.41 424.75 42692.73 88888.00 2024-05-21 09:36:17.000 142 21609.35 424.71 42692.71 88888.00 2024-05-21 09:36:18.000 142 21609.32 424.72 42692.75 88888.00 2024-05-21 09:36:19.000 142 21609.31 424.76 42692.79 88888.00 2024-05-21 09:36:20.000 142 21609.33 424.79 42692.80 47951.09 2024-05-21 09:36:21.000 142 21609.34 424.77 42692.79 88888.00 2024-05-21 09:36:22.000 142 21609.34 424.74 42692.76 88888.00 2024-05-21 09:36:23.000 142 21609.38 424.75 42692.76 88888.00 2024-05-21 09:36:24.000 142 21609.42 424.78 42692.79 88888.00 2024-05-21 09:36:25.000 142 21609.42 424.79 42692.79 47951.43 2024-05-21 09:36:26.000 142 21609.38 424.77 42692.77 88888.00 2024-05-21 09:36:27.000 142 21609.36 424.75 42692.77 88888.00 2024-05-21 09:36:28.000 142 21609.41 424.77 42692.76 88888.00 2024-05-21 09:36:29.000 142 21609.50 424.78 42692.74 88888.00 2024-05-21 09:36:30.000 142 21609.55 424.77 42692.73 47951.67 2024-05-21 09:36:31.000 142 21609.57 424.74 42692.71 88888.00 2024-05-21 09:36:32.000 142 21609.63 424.68 42692.69 88888.00 2024-05-21 09:36:33.000 142 21609.70 424.62 42692.69 88888.00 2024-05-21 09:36:34.000 142 21609.72 424.57 42692.68 88888.00 2024-05-21 09:36:35.000 142 21609.71 424.59 42692.69 47951.72 2024-05-21 09:36:36.000 142 21609.73 424.63 42692.73 88888.00 2024-05-21 09:36:37.000 142 21609.74 424.62 42692.75 88888.00 2024-05-21 09:36:38.000 142 21609.68 424.57 42692.73 88888.00 2024-05-21 09:36:39.000 142 21609.57 424.56 42692.69 88888.00 2024-05-21 09:36:40.000 142 21609.49 424.58 42692.66 47951.27 2024-05-21 09:36:41.000 142 21609.49 424.59 42692.66 88888.00 2024-05-21 09:36:42.000 142 21609.53 424.61 42692.70 88888.00 2024-05-21 09:36:43.000 142 21609.54 424.67 42692.76 88888.00 2024-05-21 09:36:44.000 142 21609.51 424.73 42692.78 88888.00 2024-05-21 09:36:45.000 142 21609.47 424.75 42692.76 47950.53 2024-05-21 09:36:46.000 142 21609.40 424.75 42692.73 88888.00 2024-05-21 09:36:47.000 142 21609.36 424.74 42692.74 88888.00 2024-05-21 09:36:48.000 142 21609.36 424.76 42692.78 88888.00 2024-05-21 09:36:49.000 142 21609.38 424.80 42692.82 88888.00 2024-05-21 09:36:50.000 142 21609.35 424.83 42692.85 47951.61 2024-05-21 09:36:51.000 142 21609.33 424.83 42692.86 88888.00 2024-05-21 09:36:52.000 142 21609.35 424.78 42692.82 88888.00 2024-05-21 09:36:53.000 142 21609.41 424.69 42692.75 88888.00 2024-05-21 09:36:54.000 142 21609.44 424.64 42692.69 88888.00 2024-05-21 09:36:55.000 142 21609.47 424.66 42692.69 47951.09 2024-05-21 09:36:56.000 142 21609.54 424.68 42692.68 88888.00 2024-05-21 09:36:57.000 142 21609.62 424.67 42692.71 88888.00 2024-05-21 09:36:58.000 142 21609.68 424.64 42692.79 88888.00 2024-05-21 09:36:59.000 142 21609.72 424.57 42692.80 88888.00 2024-05-21 09:37:00.000 142 21609.74 424.50 42692.71 47951.29 2024-05-21 09:37:01.000 142 21609.76 424.45 42692.62 88888.00 2024-05-21 09:37:02.000 142 21609.77 424.47 42692.60 88888.00 2024-05-21 09:37:03.000 142 21609.71 424.51 42692.61 88888.00 2024-05-21 09:37:04.000 142 21609.62 424.48 42692.62 88888.00 2024-05-21 09:37:05.000 142 21609.56 424.45 42692.62 47951.62 2024-05-21 09:37:06.000 142 21609.54 424.50 42692.64 88888.00 2024-05-21 09:37:07.000 142 21609.50 424.57 42692.65 88888.00 2024-05-21 09:37:08.000 142 21609.44 424.61 42692.68 88888.00 2024-05-21 09:37:09.000 142 21609.38 424.59 42692.66 88888.00 2024-05-21 09:37:10.000 142 21609.35 424.60 42692.60 47950.78 2024-05-21 09:37:11.000 142 21609.35 424.66 42692.59 88888.00 2024-05-21 09:37:12.000 142 21609.35 424.70 42692.59 88888.00 2024-05-21 09:37:13.000 142 21609.29 424.69 42692.56 88888.00 2024-05-21 09:37:14.000 142 21609.23 424.68 42692.55 88888.00 2024-05-21 09:37:15.000 142 21609.23 424.67 42692.56 47951.50 2024-05-21 09:37:16.000 142 21609.22 424.68 42692.61 88888.00 2024-05-21 09:37:17.000 142 21609.18 424.70 42692.69 88888.00 2024-05-21 09:37:18.000 142 21609.16 424.73 42692.79 88888.00 2024-05-21 09:37:19.000 142 21609.17 424.76 42692.82 88888.00 2024-05-21 09:37:20.000 142 21609.15 424.76 42692.79 47950.81 2024-05-21 09:37:21.000 142 21609.10 424.70 42692.70 88888.00 2024-05-21 09:37:22.000 142 21609.09 424.65 42692.65 88888.00 2024-05-21 09:37:23.000 142 21609.10 424.67 42692.66 88888.00 2024-05-21 09:37:24.000 142 21609.12 424.70 42692.69 88888.00 2024-05-21 09:37:25.000 142 21609.12 424.74 42692.73 47951.47 2024-05-21 09:37:26.000 142 21609.08 424.76 42692.74 88888.00 2024-05-21 09:37:27.000 142 21609.08 424.76 42692.73 88888.00 2024-05-21 09:37:28.000 142 21609.07 424.72 42692.78 88888.00 2024-05-21 09:37:29.000 142 21609.03 424.66 42692.84 88888.00 2024-05-21 09:37:30.000 142 21609.00 424.64 42692.80 47951.27 2024-05-21 09:37:31.000 142 21608.98 424.64 42692.71 88888.00 2024-05-21 09:37:32.000 142 21608.98 424.62 42692.67 88888.00 2024-05-21 09:37:33.000 142 21608.97 424.61 42692.66 88888.00 2024-05-21 09:37:34.000 142 21608.93 424.59 42692.64 88888.00 2024-05-21 09:37:35.000 142 21608.88 424.58 42692.63 47950.70 2024-05-21 09:37:36.000 142 21608.88 424.59 42692.63 88888.00 2024-05-21 09:37:37.000 142 21608.90 424.57 42692.60 88888.00 2024-05-21 09:37:38.000 142 21608.88 424.53 42692.59 88888.00 2024-05-21 09:37:39.000 142 21608.82 424.52 42692.60 88888.00 2024-05-21 09:37:40.000 142 21608.77 424.53 42692.61 47950.30 2024-05-21 09:37:41.000 142 21608.77 424.55 42692.61 88888.00 2024-05-21 09:37:42.000 142 21608.79 424.57 42692.64 88888.00 2024-05-21 09:37:43.000 142 21608.79 424.60 42692.65 88888.00 2024-05-21 09:37:44.000 142 21608.76 424.61 42692.62 88888.00 2024-05-21 09:37:45.000 142 21608.76 424.58 42692.60 47951.10 2024-05-21 09:37:46.000 142 21608.80 424.56 42692.62 88888.00 2024-05-21 09:37:47.000 142 21608.82 424.57 42692.62 88888.00 2024-05-21 09:37:48.000 142 21608.83 424.57 42692.63 88888.00 2024-05-21 09:37:49.000 142 21608.84 424.57 42692.66 88888.00 2024-05-21 09:37:50.000 142 21608.84 424.59 42692.71 47950.57 2024-05-21 09:37:51.000 142 21608.86 424.64 42692.76 88888.00 2024-05-21 09:37:52.000 142 21608.91 424.71 42692.79 88888.00 2024-05-21 09:37:53.000 142 21608.92 424.77 42692.80 88888.00 2024-05-21 09:37:54.000 142 21608.84 424.79 42692.79 88888.00 2024-05-21 09:37:55.000 142 21608.76 424.76 42692.74 47951.25 2024-05-21 09:37:56.000 142 21608.74 424.72 42692.67 88888.00 2024-05-21 09:37:57.000 142 21608.76 424.73 42692.65 88888.00 2024-05-21 09:37:58.000 142 21608.80 424.81 42692.71 88888.00 2024-05-21 09:37:59.000 142 21608.77 424.83 42692.74 88888.00 2024-05-21 09:38:00.000 142 21608.68 424.79 42692.72 47951.46 2024-05-21 09:38:01.000 142 21608.65 424.75 42692.69 88888.00 2024-05-21 09:38:02.000 142 21608.64 424.71 42692.65 88888.00 2024-05-21 09:38:03.000 142 21608.63 424.70 42692.65 88888.00 2024-05-21 09:38:04.000 142 21608.64 424.71 42692.66 88888.00 2024-05-21 09:38:05.000 142 21608.62 424.73 42692.66 47950.85 2024-05-21 09:38:06.000 142 21608.60 424.72 42692.69 88888.00 2024-05-21 09:38:07.000 142 21608.62 424.71 42692.74 88888.00 2024-05-21 09:38:08.000 142 21608.66 424.71 42692.77 88888.00 2024-05-21 09:38:09.000 142 21608.68 424.73 42692.79 88888.00 2024-05-21 09:38:10.000 142 21608.63 424.70 42692.74 47951.15 2024-05-21 09:38:11.000 142 21608.58 424.64 42692.64 88888.00 2024-05-21 09:38:12.000 142 21608.63 424.63 42692.61 88888.00 2024-05-21 09:38:13.000 142 21608.67 424.68 42692.61 88888.00 2024-05-21 09:38:14.000 142 21608.68 424.69 42692.59 88888.00 2024-05-21 09:38:15.000 142 21608.72 424.66 42692.56 47951.27 2024-05-21 09:38:16.000 142 21608.78 424.68 42692.57 88888.00 2024-05-21 09:38:17.000 142 21608.85 424.73 42692.57 88888.00 2024-05-21 09:38:18.000 142 21608.88 424.71 42692.54 88888.00 2024-05-21 09:38:19.000 142 21608.85 424.62 42692.48 88888.00 2024-05-21 09:38:20.000 142 21608.82 424.55 42692.46 47951.31 2024-05-21 09:38:21.000 142 21608.86 424.55 42692.52 88888.00 2024-05-21 09:38:22.000 142 21608.94 424.57 42692.60 88888.00 2024-05-21 09:38:23.000 142 21608.98 424.58 42692.62 88888.00 2024-05-21 09:38:24.000 142 21608.99 424.57 42692.61 88888.00 2024-05-21 09:38:25.000 142 21609.00 424.55 42692.57 99999.00 2024-05-21 09:38:26.000 142 21609.01 424.52 42692.54 99999.00 2024-05-21 09:38:27.000 142 21609.00 424.52 42692.51 99999.00 2024-05-21 09:38:28.000 142 21608.99 424.54 42692.50 99999.00 2024-05-21 09:38:29.000 142 21608.97 424.54 42692.50 99999.00 2024-05-21 09:38:30.000 142 21608.95 424.50 42692.49 47951.12 2024-05-21 09:38:31.000 142 21608.94 424.51 42692.51 88888.00 2024-05-21 09:38:32.000 142 21608.96 424.57 42692.54 88888.00 2024-05-21 09:38:33.000 142 21608.96 424.61 42692.54 88888.00 2024-05-21 09:38:34.000 142 21608.94 424.63 42692.52 88888.00 2024-05-21 09:38:35.000 142 21608.90 424.64 42692.51 47951.12 2024-05-21 09:38:36.000 142 21608.82 424.65 42692.51 88888.00 2024-05-21 09:38:37.000 142 21608.81 424.64 42692.49 88888.00 2024-05-21 09:38:38.000 142 21608.85 424.65 42692.50 88888.00 2024-05-21 09:38:39.000 142 21608.89 424.69 42692.55 88888.00 2024-05-21 09:38:40.000 142 21608.88 424.72 42692.61 47950.51 2024-05-21 09:38:41.000 142 21608.91 424.72 42692.66 88888.00 2024-05-21 09:38:42.000 142 21608.98 424.71 42692.68 88888.00 2024-05-21 09:38:43.000 142 21609.00 424.72 42692.62 88888.00 2024-05-21 09:38:44.000 142 21608.98 424.72 42692.55 88888.00 2024-05-21 09:38:45.000 142 21608.98 424.72 42692.51 47951.15 2024-05-21 09:38:46.000 142 21608.99 424.72 42692.48 88888.00 2024-05-21 09:38:47.000 142 21609.00 424.71 42692.47 88888.00 2024-05-21 09:38:48.000 142 21609.00 424.68 42692.47 88888.00 2024-05-21 09:38:49.000 142 21609.02 424.65 42692.46 88888.00 2024-05-21 09:38:50.000 142 21609.04 424.64 42692.44 47950.34 2024-05-21 09:38:51.000 142 21609.00 424.66 42692.43 88888.00 2024-05-21 09:38:52.000 142 21608.94 424.65 42692.43 88888.00 2024-05-21 09:38:53.000 142 21608.94 424.64 42692.46 88888.00 2024-05-21 09:38:54.000 142 21608.98 424.66 42692.52 88888.00 2024-05-21 09:38:55.000 142 21609.03 424.65 42692.56 47951.10 2024-05-21 09:38:56.000 142 21609.03 424.59 42692.52 88888.00 2024-05-21 09:38:57.000 142 21609.01 424.56 42692.46 88888.00 2024-05-21 09:38:58.000 142 21609.01 424.59 42692.44 88888.00 2024-05-21 09:38:59.000 142 21609.01 424.60 42692.44 88888.00 2024-05-21 09:39:00.000 142 21608.99 424.57 42692.45 47951.28 2024-05-21 09:39:01.000 142 21609.00 424.55 42692.42 88888.00 2024-05-21 09:39:02.000 142 21609.07 424.54 42692.38 88888.00 2024-05-21 09:39:03.000 142 21609.13 424.53 42692.37 88888.00 2024-05-21 09:39:04.000 142 21609.15 424.54 42692.40 88888.00 2024-05-21 09:39:05.000 142 21609.17 424.61 42692.44 47950.64 2024-05-21 09:39:06.000 142 21609.18 424.69 42692.44 88888.00 2024-05-21 09:39:07.000 142 21609.22 424.68 42692.40 88888.00 2024-05-21 09:39:08.000 142 21609.27 424.61 42692.39 88888.00 2024-05-21 09:39:09.000 142 21609.28 424.56 42692.41 88888.00 2024-05-21 09:39:10.000 142 21609.26 424.52 42692.39 47951.28 2024-05-21 09:39:11.000 142 21609.30 424.50 42692.35 88888.00 2024-05-21 09:39:12.000 142 21609.34 424.50 42692.33 88888.00 2024-05-21 09:39:13.000 142 21609.34 424.52 42692.33 88888.00 2024-05-21 09:39:14.000 142 21609.32 424.51 42692.35 88888.00 2024-05-21 09:39:15.000 142 21609.31 424.53 42692.36 47950.91 2024-05-21 09:39:16.000 142 21609.32 424.56 42692.34 88888.00 2024-05-21 09:39:17.000 142 21609.33 424.57 42692.30 88888.00 2024-05-21 09:39:18.000 142 21609.35 424.57 42692.28 88888.00 2024-05-21 09:39:19.000 142 21609.41 424.57 42692.27 88888.00 2024-05-21 09:39:20.000 142 21609.45 424.56 42692.27 47951.29 2024-05-21 09:39:21.000 142 21609.46 424.58 42692.27 88888.00 2024-05-21 09:39:22.000 142 21609.46 424.59 42692.26 88888.00 2024-05-21 09:39:23.000 142 21609.48 424.60 42692.26 88888.00 2024-05-21 09:39:24.000 142 21609.51 424.61 42692.28 88888.00 2024-05-21 09:39:25.000 142 21609.52 424.62 42692.27 47951.22 2024-05-21 09:39:26.000 142 21609.52 424.62 42692.24 88888.00 2024-05-21 09:39:27.000 142 21609.55 424.62 42692.21 88888.00 2024-05-21 09:39:28.000 142 21609.59 424.62 42692.19 88888.00 2024-05-21 09:39:29.000 142 21609.64 424.65 42692.19 88888.00 2024-05-21 09:39:30.000 142 21609.67 424.68 42692.18 47951.27 2024-05-21 09:39:31.000 142 21609.69 424.69 42692.16 88888.00 2024-05-21 09:39:32.000 142 21609.72 424.70 42692.16 88888.00 2024-05-21 09:39:33.000 142 21609.75 424.68 42692.15 88888.00 2024-05-21 09:39:34.000 142 21609.73 424.64 42692.11 88888.00 2024-05-21 09:39:35.000 142 21609.70 424.61 42692.03 47950.79 2024-05-21 09:39:36.000 142 21609.69 424.63 42691.98 88888.00 2024-05-21 09:39:37.000 142 21609.68 424.65 42692.00 88888.00 2024-05-21 09:39:38.000 142 21609.68 424.62 42692.04 88888.00 2024-05-21 09:39:39.000 142 21609.70 424.57 42692.11 88888.00 2024-05-21 09:39:40.000 142 21609.72 424.56 42692.16 47951.33 2024-05-21 09:39:41.000 142 21609.70 424.58 42692.13 88888.00 2024-05-21 09:39:42.000 142 21609.68 424.59 42692.07 88888.00 2024-05-21 09:39:43.000 142 21609.66 424.59 42692.06 88888.00 2024-05-21 09:39:44.000 142 21609.64 424.56 42692.10 88888.00 2024-05-21 09:39:45.000 142 21609.60 424.55 42692.12 47950.86 2024-05-21 09:39:46.000 142 21609.56 424.56 42692.11 88888.00 2024-05-21 09:39:47.000 142 21609.49 424.54 42692.05 88888.00 2024-05-21 09:39:48.000 142 21609.44 424.55 42692.02 88888.00 2024-05-21 09:39:49.000 142 21609.43 424.55 42692.03 88888.00 2024-05-21 09:39:50.000 142 21609.41 424.50 42692.03 47950.05 2024-05-21 09:39:51.000 142 21609.38 424.44 42692.00 88888.00 2024-05-21 09:39:52.000 142 21609.37 424.44 42691.97 88888.00 2024-05-21 09:39:53.000 142 21609.40 424.46 42691.97 88888.00 2024-05-21 09:39:54.000 142 21609.41 424.48 42692.01 88888.00 2024-05-21 09:39:55.000 142 21609.42 424.47 42692.07 47951.08 2024-05-21 09:39:56.000 142 21609.44 424.47 42692.07 88888.00 2024-05-21 09:39:57.000 142 21609.44 424.47 42692.01 88888.00 2024-05-21 09:39:58.000 142 21609.43 424.44 42691.96 88888.00 2024-05-21 09:39:59.000 142 21609.43 424.43 42691.96 88888.00 2024-05-21 09:40:00.000 142 21609.43 424.44 42691.98 47950.41 2024-05-21 09:40:01.000 142 21609.41 424.41 42691.98 88888.00 2024-05-21 09:40:02.000 142 21609.41 424.35 42691.98 88888.00 2024-05-21 09:40:03.000 142 21609.45 424.37 42692.02 88888.00 2024-05-21 09:40:04.000 142 21609.50 424.46 42692.08 88888.00 2024-05-21 09:40:05.000 142 21609.50 424.51 42692.08 47950.19 2024-05-21 09:40:06.000 142 21609.47 424.48 42692.04 88888.00 2024-05-21 09:40:07.000 142 21609.42 424.44 42692.01 88888.00 2024-05-21 09:40:08.000 142 21609.40 424.43 42692.00 88888.00 2024-05-21 09:40:09.000 142 21609.41 424.42 42691.99 88888.00 2024-05-21 09:40:10.000 142 21609.43 424.40 42692.00 47950.93 2024-05-21 09:40:11.000 142 21609.41 424.42 42692.04 88888.00 2024-05-21 09:40:12.000 142 21609.39 424.48 42692.05 88888.00 2024-05-21 09:40:13.000 142 21609.39 424.52 42692.03 88888.00 2024-05-21 09:40:14.000 142 21609.41 424.51 42692.00 88888.00 2024-05-21 09:40:15.000 142 21609.43 424.46 42691.95 47950.91 2024-05-21 09:40:16.000 142 21609.47 424.43 42691.93 88888.00 2024-05-21 09:40:17.000 142 21609.53 424.44 42691.91 88888.00 2024-05-21 09:40:18.000 142 21609.59 424.41 42691.88 88888.00 2024-05-21 09:40:19.000 142 21609.58 424.37 42691.89 88888.00 2024-05-21 09:40:20.000 142 21609.52 424.34 42691.92 47950.82 2024-05-21 09:40:21.000 142 21609.46 424.33 42691.90 88888.00 2024-05-21 09:40:22.000 142 21609.48 424.33 42691.86 88888.00 2024-05-21 09:40:23.000 142 21609.54 424.30 42691.83 88888.00 2024-05-21 09:40:24.000 142 21609.60 424.26 42691.83 88888.00 2024-05-21 09:40:25.000 142 21609.61 424.21 42691.84 47950.85 2024-05-21 09:40:26.000 142 21609.59 424.18 42691.85 88888.00 2024-05-21 09:40:27.000 142 21609.56 424.19 42691.85 88888.00 2024-05-21 09:40:28.000 142 21609.52 424.24 42691.84 88888.00 2024-05-21 09:40:29.000 142 21609.50 424.29 42691.87 88888.00 2024-05-21 09:40:30.000 142 21609.52 424.28 42691.92 47950.39 2024-05-21 09:40:31.000 142 21609.51 424.23 42691.93 88888.00 2024-05-21 09:40:32.000 142 21609.47 424.20 42691.87 88888.00 2024-05-21 09:40:33.000 142 21609.44 424.22 42691.82 88888.00 2024-05-21 09:40:34.000 142 21609.44 424.28 42691.80 88888.00 2024-05-21 09:40:35.000 142 21609.42 424.31 42691.78 47950.80 2024-05-21 09:40:36.000 142 21609.38 424.31 42691.77 88888.00 2024-05-21 09:40:37.000 142 21609.38 424.32 42691.77 88888.00 2024-05-21 09:40:38.000 142 21609.40 424.31 42691.76 88888.00 2024-05-21 09:40:39.000 142 21609.42 424.31 42691.74 88888.00 2024-05-21 09:40:40.000 142 21609.42 424.30 42691.73 47950.09 2024-05-21 09:40:41.000 142 21609.44 424.29 42691.73 88888.00 2024-05-21 09:40:42.000 142 21609.48 424.26 42691.72 88888.00 2024-05-21 09:40:43.000 142 21609.53 424.24 42691.71 88888.00 2024-05-21 09:40:44.000 142 21609.53 424.26 42691.72 88888.00 2024-05-21 09:40:45.000 142 21609.50 424.29 42691.71 47950.52 2024-05-21 09:40:46.000 142 21609.52 424.30 42691.67 88888.00 2024-05-21 09:40:47.000 142 21609.55 424.30 42691.66 88888.00 2024-05-21 09:40:48.000 142 21609.56 424.26 42691.69 88888.00 2024-05-21 09:40:49.000 142 21609.56 424.21 42691.73 88888.00 2024-05-21 09:40:50.000 142 21609.55 424.17 42691.71 47949.94 2024-05-21 09:40:51.000 142 21609.53 424.14 42691.66 88888.00 2024-05-21 09:40:52.000 142 21609.56 424.15 42691.62 88888.00 2024-05-21 09:40:53.000 142 21609.60 424.17 42691.60 88888.00 2024-05-21 09:40:54.000 142 21609.63 424.13 42691.61 88888.00 2024-05-21 09:40:55.000 142 21609.64 424.07 42691.62 47950.82 2024-05-21 09:40:56.000 142 21609.63 424.06 42691.61 88888.00 2024-05-21 09:40:57.000 142 21609.63 424.06 42691.61 88888.00 2024-05-21 09:40:58.000 142 21609.64 424.07 42691.65 88888.00 2024-05-21 09:40:59.000 142 21609.64 424.10 42691.71 88888.00 2024-05-21 09:41:00.000 142 21609.60 424.11 42691.71 47950.39 2024-05-21 09:41:01.000 142 21609.54 424.09 42691.69 88888.00 2024-05-21 09:41:02.000 142 21609.55 424.07 42691.69 88888.00 2024-05-21 09:41:03.000 142 21609.62 424.09 42691.67 88888.00 2024-05-21 09:41:04.000 142 21609.66 424.13 42691.65 88888.00 2024-05-21 09:41:05.000 142 21609.65 424.12 42691.64 47950.71 2024-05-21 09:41:06.000 142 21609.63 424.09 42691.64 88888.00 2024-05-21 09:41:07.000 142 21609.62 424.08 42691.67 88888.00 2024-05-21 09:41:08.000 142 21609.65 424.07 42691.67 88888.00 2024-05-21 09:41:09.000 142 21609.71 424.05 42691.63 88888.00 2024-05-21 09:41:10.000 142 21609.77 424.06 42691.59 47950.69 2024-05-21 09:41:11.000 142 21609.80 424.06 42691.54 88888.00 2024-05-21 09:41:12.000 142 21609.82 424.03 42691.53 88888.00 2024-05-21 09:41:13.000 142 21609.86 423.97 42691.52 88888.00 2024-05-21 09:41:14.000 142 21609.90 423.93 42691.48 88888.00 2024-05-21 09:41:15.000 142 21609.95 423.92 42691.41 47950.69 2024-05-21 09:41:16.000 142 21609.99 423.89 42691.35 88888.00 2024-05-21 09:41:17.000 142 21609.99 423.84 42691.34 88888.00 2024-05-21 09:41:18.000 142 21609.98 423.80 42691.36 88888.00 2024-05-21 09:41:19.000 142 21609.99 423.81 42691.39 88888.00 2024-05-21 09:41:20.000 142 21610.02 423.86 42691.38 47949.83 2024-05-21 09:41:21.000 142 21609.97 423.86 42691.34 88888.00 2024-05-21 09:41:22.000 142 21609.85 423.81 42691.32 88888.00 2024-05-21 09:41:23.000 142 21609.77 423.80 42691.32 88888.00 2024-05-21 09:41:24.000 142 21609.73 423.83 42691.31 88888.00 2024-05-21 09:41:25.000 142 21609.71 423.88 42691.28 47950.55 2024-05-21 09:41:26.000 142 21609.70 423.90 42691.29 88888.00 2024-05-21 09:41:27.000 142 21609.72 423.92 42691.32 88888.00 2024-05-21 09:41:28.000 142 21609.74 423.92 42691.31 88888.00 2024-05-21 09:41:29.000 142 21609.76 423.90 42691.28 88888.00 2024-05-21 09:41:30.000 142 21609.78 423.88 42691.24 47950.51 2024-05-21 09:41:31.000 142 21609.81 423.86 42691.22 88888.00 2024-05-21 09:41:32.000 142 21609.88 423.84 42691.22 88888.00 2024-05-21 09:41:33.000 142 21609.96 423.82 42691.21 88888.00 2024-05-21 09:41:34.000 142 21610.00 423.81 42691.22 88888.00 2024-05-21 09:41:35.000 142 21610.01 423.73 42691.18 47950.79 2024-05-21 09:41:36.000 142 21610.03 423.63 42691.11 88888.00 2024-05-21 09:41:37.000 142 21610.05 423.60 42691.09 88888.00 2024-05-21 09:41:38.000 142 21610.04 423.61 42691.11 88888.00 2024-05-21 09:41:39.000 142 21610.03 423.63 42691.11 88888.00 2024-05-21 09:41:40.000 142 21610.03 423.63 42691.06 47950.63 2024-05-21 09:41:41.000 142 21610.02 423.62 42691.03 88888.00 2024-05-21 09:41:42.000 142 21609.97 423.61 42691.04 88888.00 2024-05-21 09:41:43.000 142 21609.94 423.63 42691.06 88888.00 2024-05-21 09:41:44.000 142 21609.95 423.69 42691.09 88888.00 2024-05-21 09:41:45.000 142 21609.95 423.72 42691.11 47950.57 2024-05-21 09:41:46.000 142 21609.90 423.71 42691.12 88888.00 2024-05-21 09:41:47.000 142 21609.81 423.70 42691.10 88888.00 2024-05-21 09:41:48.000 142 21609.76 423.72 42691.09 88888.00 2024-05-21 09:41:49.000 142 21609.74 423.76 42691.07 88888.00 2024-05-21 09:41:50.000 142 21609.71 423.79 42691.04 47949.76 2024-05-21 09:41:51.000 142 21609.70 423.83 42691.03 88888.00 2024-05-21 09:41:52.000 142 21609.69 423.86 42691.03 88888.00 2024-05-21 09:41:53.000 142 21609.70 423.83 42691.02 88888.00 2024-05-21 09:41:54.000 142 21609.75 423.77 42691.02 88888.00 2024-05-21 09:41:55.000 142 21609.84 423.74 42691.06 47950.24 2024-05-21 09:41:56.000 142 21609.92 423.69 42691.07 88888.00 2024-05-21 09:41:57.000 142 21609.98 423.60 42691.02 88888.00 2024-05-21 09:41:58.000 142 21610.01 423.49 42690.92 88888.00 2024-05-21 09:41:59.000 142 21610.05 423.40 42690.87 88888.00 2024-05-21 09:42:00.000 142 21610.08 423.31 42690.91 47949.63 2024-05-21 09:42:01.000 142 21610.11 423.24 42690.93 88888.00 2024-05-21 09:42:02.000 142 21610.17 423.21 42690.87 88888.00 2024-05-21 09:42:03.000 142 21610.18 423.17 42690.82 88888.00 2024-05-21 09:42:04.000 142 21610.16 423.14 42690.79 88888.00 2024-05-21 09:42:05.000 142 21610.15 423.16 42690.78 47950.42 2024-05-21 09:42:06.000 142 21610.14 423.20 42690.80 88888.00 2024-05-21 09:42:07.000 142 21610.12 423.27 42690.85 88888.00 2024-05-21 09:42:08.000 142 21610.08 423.37 42690.89 88888.00 2024-05-21 09:42:09.000 142 21610.01 423.46 42690.91 88888.00 2024-05-21 09:42:10.000 142 21609.95 423.56 42690.92 47949.69 2024-05-21 09:42:11.000 142 21609.89 423.64 42690.84 88888.00 2024-05-21 09:42:12.000 142 21609.79 423.69 42690.71 88888.00 2024-05-21 09:42:13.000 142 21609.73 423.67 42690.67 88888.00 2024-05-21 09:42:14.000 142 21609.74 423.62 42690.73 88888.00 2024-05-21 09:42:15.000 142 21609.79 423.63 42690.80 47950.14 2024-05-21 09:42:16.000 142 21609.85 423.63 42690.82 88888.00 2024-05-21 09:42:17.000 142 21609.92 423.52 42690.84 88888.00 2024-05-21 09:42:18.000 142 21609.98 423.37 42690.84 88888.00 2024-05-21 09:42:19.000 142 21610.04 423.24 42690.81 88888.00 2024-05-21 09:42:20.000 142 21610.12 423.10 42690.77 99999.00 2024-05-21 09:42:21.000 142 21610.19 422.96 42690.73 99999.00 2024-05-21 09:42:22.000 142 21610.26 422.86 42690.70 99999.00 2024-05-21 09:42:23.000 142 21610.33 422.78 42690.68 99999.00 2024-05-21 09:42:24.000 142 21610.39 422.75 42690.69 99999.00 2024-05-21 09:42:25.000 142 21610.42 422.77 42690.72 47950.13 2024-05-21 09:42:26.000 142 21610.42 422.80 42690.70 88888.00 2024-05-21 09:42:27.000 142 21610.41 422.87 42690.69 88888.00 2024-05-21 09:42:28.000 142 21610.37 422.99 42690.71 88888.00 2024-05-21 09:42:29.000 142 21610.33 423.08 42690.75 88888.00 2024-05-21 09:42:30.000 142 21610.27 423.11 42690.74 47949.42 2024-05-21 09:42:31.000 142 21610.17 423.14 42690.69 88888.00 2024-05-21 09:42:32.000 142 21610.08 423.20 42690.64 88888.00 2024-05-21 09:42:33.000 142 21610.05 423.24 42690.66 88888.00 2024-05-21 09:42:34.000 142 21610.04 423.23 42690.70 88888.00 2024-05-21 09:42:35.000 142 21610.03 423.24 42690.71 47949.64 2024-05-21 09:42:36.000 142 21610.03 423.23 42690.68 88888.00 2024-05-21 09:42:37.000 142 21610.02 423.17 42690.63 88888.00 2024-05-21 09:42:38.000 142 21610.00 423.10 42690.61 88888.00 2024-05-21 09:42:39.000 142 21609.99 423.01 42690.62 88888.00 2024-05-21 09:42:40.000 142 21610.00 422.92 42690.65 47950.04 2024-05-21 09:42:41.000 142 21610.03 422.88 42690.62 88888.00 2024-05-21 09:42:42.000 142 21610.13 422.87 42690.59 88888.00 2024-05-21 09:42:43.000 142 21610.23 422.83 42690.57 88888.00 2024-05-21 09:42:44.000 142 21610.27 422.75 42690.53 88888.00 2024-05-21 09:42:45.000 142 21610.28 422.67 42690.46 47948.98 2024-05-21 09:42:46.000 142 21610.32 422.60 42690.38 88888.00 2024-05-21 09:42:47.000 142 21610.38 422.55 42690.32 88888.00 2024-05-21 09:42:48.000 142 21610.42 422.50 42690.32 88888.00 2024-05-21 09:42:49.000 142 21610.42 422.45 42690.36 88888.00 2024-05-21 09:42:50.000 142 21610.41 422.43 42690.38 47949.30 2024-05-21 09:42:51.000 142 21610.42 422.47 42690.39 88888.00 2024-05-21 09:42:52.000 142 21610.44 422.53 42690.38 88888.00 2024-05-21 09:42:53.000 142 21610.44 422.54 42690.37 88888.00 2024-05-21 09:42:54.000 142 21610.39 422.57 42690.36 88888.00 2024-05-21 09:42:55.000 142 21610.32 422.65 42690.36 47950.01 2024-05-21 09:42:56.000 142 21610.28 422.67 42690.33 88888.00 2024-05-21 09:42:57.000 142 21610.25 422.61 42690.29 88888.00 2024-05-21 09:42:58.000 142 21610.20 422.58 42690.28 88888.00 2024-05-21 09:42:59.000 142 21610.15 422.60 42690.30 88888.00 2024-05-21 09:43:00.000 142 21610.08 422.60 42690.30 47949.63 2024-05-21 09:43:01.000 142 21610.07 422.52 42690.30 88888.00 2024-05-21 09:43:02.000 142 21610.09 422.44 42690.32 88888.00 2024-05-21 09:43:03.000 142 21610.08 422.44 42690.35 88888.00 2024-05-21 09:43:04.000 142 21610.05 422.47 42690.31 88888.00 2024-05-21 09:43:05.000 142 21610.02 422.48 42690.23 47949.18 2024-05-21 09:43:06.000 142 21610.03 422.46 42690.21 88888.00 2024-05-21 09:43:07.000 142 21610.09 422.40 42690.22 88888.00 2024-05-21 09:43:08.000 142 21610.13 422.35 42690.21 88888.00 2024-05-21 09:43:09.000 142 21610.15 422.32 42690.18 88888.00 2024-05-21 09:43:10.000 142 21610.15 422.29 42690.17 47949.60 2024-05-21 09:43:11.000 142 21610.19 422.24 42690.16 88888.00 2024-05-21 09:43:12.000 142 21610.28 422.18 42690.15 88888.00 2024-05-21 09:43:13.000 142 21610.36 422.14 42690.16 88888.00 2024-05-21 09:43:14.000 142 21610.40 422.19 42690.19 88888.00 2024-05-21 09:43:15.000 142 21610.40 422.24 42690.21 47949.89 2024-05-21 09:43:16.000 142 21610.38 422.25 42690.21 88888.00 2024-05-21 09:43:17.000 142 21610.40 422.24 42690.21 88888.00 2024-05-21 09:43:18.000 142 21610.42 422.22 42690.22 88888.00 2024-05-21 09:43:19.000 142 21610.38 422.20 42690.21 88888.00 2024-05-21 09:43:20.000 142 21610.34 422.20 42690.19 47949.95 2024-05-21 09:43:21.000 142 21610.32 422.21 42690.16 88888.00 2024-05-21 09:43:22.000 142 21610.30 422.23 42690.11 88888.00 2024-05-21 09:43:23.000 142 21610.32 422.24 42690.09 88888.00 2024-05-21 09:43:24.000 142 21610.36 422.24 42690.11 88888.00 2024-05-21 09:43:25.000 142 21610.38 422.22 42690.16 47949.65 2024-05-21 09:43:26.000 142 21610.39 422.18 42690.15 88888.00 2024-05-21 09:43:27.000 142 21610.42 422.17 42690.11 88888.00 2024-05-21 09:43:28.000 142 21610.44 422.14 42690.06 88888.00 2024-05-21 09:43:29.000 142 21610.46 422.08 42690.01 88888.00 2024-05-21 09:43:30.000 142 21610.50 422.02 42689.95 47948.94 2024-05-21 09:43:31.000 142 21610.60 421.99 42689.91 88888.00 2024-05-21 09:43:32.000 142 21610.72 421.97 42689.93 88888.00 2024-05-21 09:43:33.000 142 21610.79 421.96 42689.96 88888.00 2024-05-21 09:43:34.000 142 21610.81 421.93 42689.94 88888.00 2024-05-21 09:43:35.000 142 21610.80 421.90 42689.93 47948.96 2024-05-21 09:43:36.000 142 21610.81 421.89 42689.96 88888.00 2024-05-21 09:43:37.000 142 21610.81 421.90 42690.01 88888.00 2024-05-21 09:43:38.000 142 21610.81 421.87 42690.04 88888.00 2024-05-21 09:43:39.000 142 21610.84 421.84 42690.04 88888.00 2024-05-21 09:43:40.000 142 21610.88 421.86 42690.02 47949.39 2024-05-21 09:43:41.000 142 21610.89 421.90 42690.01 88888.00 2024-05-21 09:43:42.000 142 21610.87 421.93 42689.99 88888.00 2024-05-21 09:43:43.000 142 21610.83 421.95 42689.94 88888.00 2024-05-21 09:43:44.000 142 21610.81 421.98 42689.93 88888.00 2024-05-21 09:43:45.000 142 21610.81 422.02 42689.94 47949.60 2024-05-21 09:43:46.000 142 21610.81 422.03 42689.95 88888.00 2024-05-21 09:43:47.000 142 21610.83 421.99 42689.96 88888.00 2024-05-21 09:43:48.000 142 21610.82 421.93 42689.98 88888.00 2024-05-21 09:43:49.000 142 21610.80 421.88 42689.98 88888.00 2024-05-21 09:43:50.000 142 21610.79 421.84 42689.93 47949.24 2024-05-21 09:43:51.000 142 21610.80 421.78 42689.91 88888.00 2024-05-21 09:43:52.000 142 21610.80 421.73 42689.93 88888.00 2024-05-21 09:43:53.000 142 21610.80 421.69 42689.90 88888.00 2024-05-21 09:43:54.000 142 21610.78 421.67 42689.83 88888.00 2024-05-21 09:43:55.000 142 21610.77 421.66 42689.81 47949.18 2024-05-21 09:43:56.000 142 21610.81 421.64 42689.84 88888.00 2024-05-21 09:43:57.000 142 21610.86 421.60 42689.87 88888.00 2024-05-21 09:43:58.000 142 21610.90 421.58 42689.85 88888.00 2024-05-21 09:43:59.000 142 21610.95 421.59 42689.81 88888.00 2024-05-21 09:44:00.000 142 21610.98 421.59 42689.81 47949.70 2024-05-21 09:44:01.000 142 21611.02 421.56 42689.81 88888.00 2024-05-21 09:44:02.000 142 21611.04 421.49 42689.79 88888.00 2024-05-21 09:44:03.000 142 21611.08 421.42 42689.72 88888.00 2024-05-21 09:44:04.000 142 21611.15 421.36 42689.66 88888.00 2024-05-21 09:44:05.000 142 21611.24 421.35 42689.66 47949.59 2024-05-21 09:44:06.000 142 21611.28 421.38 42689.66 88888.00 2024-05-21 09:44:07.000 142 21611.25 421.39 42689.63 88888.00 2024-05-21 09:44:08.000 142 21611.21 421.36 42689.59 88888.00 2024-05-21 09:44:09.000 142 21611.18 421.34 42689.60 88888.00 2024-05-21 09:44:10.000 142 21611.17 421.39 42689.67 47949.58 2024-05-21 09:44:11.000 142 21611.13 421.44 42689.69 88888.00 2024-05-21 09:44:12.000 142 21611.06 421.44 42689.66 88888.00 2024-05-21 09:44:13.000 142 21611.06 421.44 42689.66 88888.00 2024-05-21 09:44:14.000 142 21611.08 421.46 42689.67 88888.00 2024-05-21 09:44:15.000 142 21611.05 421.50 42689.62 47949.45 2024-05-21 09:44:16.000 142 21611.03 421.51 42689.56 88888.00 2024-05-21 09:44:17.000 142 21611.07 421.51 42689.55 88888.00 2024-05-21 09:44:18.000 142 21611.12 421.49 42689.57 88888.00 2024-05-21 09:44:19.000 142 21611.12 421.46 42689.61 88888.00 2024-05-21 09:44:20.000 142 21611.10 421.44 42689.61 47948.85 2024-05-21 09:44:21.000 142 21611.12 421.42 42689.57 88888.00 2024-05-21 09:44:22.000 142 21611.19 421.35 42689.52 88888.00 2024-05-21 09:44:23.000 142 21611.25 421.24 42689.46 88888.00 2024-05-21 09:44:24.000 142 21611.28 421.15 42689.40 88888.00 2024-05-21 09:44:25.000 142 21611.34 421.13 42689.40 47948.70 2024-05-21 09:44:26.000 142 21611.44 421.11 42689.40 88888.00 2024-05-21 09:44:27.000 142 21611.49 421.06 42689.34 88888.00 2024-05-21 09:44:28.000 142 21611.47 420.98 42689.27 88888.00 2024-05-21 09:44:29.000 142 21611.45 420.88 42689.27 88888.00 2024-05-21 09:44:30.000 142 21611.48 420.79 42689.29 47949.67 2024-05-21 09:44:31.000 142 21611.50 420.77 42689.28 88888.00 2024-05-21 09:44:32.000 142 21611.50 420.81 42689.26 88888.00 2024-05-21 09:44:33.000 142 21611.49 420.87 42689.27 88888.00 2024-05-21 09:44:34.000 142 21611.51 420.93 42689.29 88888.00 2024-05-21 09:44:35.000 142 21611.55 421.00 42689.29 99999.00 2024-05-21 09:44:36.000 142 21611.58 421.04 42689.28 99999.00 2024-05-21 09:44:37.000 142 21611.57 421.05 42689.30 99999.00 2024-05-21 09:44:38.000 142 21611.55 421.06 42689.33 99999.00 2024-05-21 09:44:39.000 142 21611.52 421.09 42689.33 99999.00 2024-05-21 09:44:40.000 142 21611.52 421.14 42689.32 47949.46 2024-05-21 09:44:41.000 142 21611.54 421.14 42689.35 88888.00 2024-05-21 09:44:42.000 142 21611.56 421.13 42689.35 88888.00 2024-05-21 09:44:43.000 142 21611.58 421.14 42689.30 88888.00 2024-05-21 09:44:44.000 142 21611.57 421.09 42689.24 88888.00 2024-05-21 09:44:45.000 142 21611.54 420.99 42689.25 47948.81 2024-05-21 09:44:46.000 142 21611.51 420.91 42689.27 88888.00 2024-05-21 09:44:47.000 142 21611.52 420.87 42689.26 88888.00 2024-05-21 09:44:48.000 142 21611.57 420.82 42689.24 88888.00 2024-05-21 09:44:49.000 142 21611.59 420.73 42689.23 88888.00 2024-05-21 09:44:50.000 142 21611.59 420.64 42689.21 47949.53 2024-05-21 09:44:51.000 142 21611.60 420.62 42689.19 88888.00 2024-05-21 09:44:52.000 142 21611.63 420.63 42689.18 88888.00 2024-05-21 09:44:53.000 142 21611.67 420.65 42689.19 88888.00 2024-05-21 09:44:54.000 142 21611.72 420.66 42689.18 88888.00 2024-05-21 09:44:55.000 142 21611.76 420.62 42689.11 47948.67 2024-05-21 09:44:56.000 142 21611.77 420.57 42689.05 88888.00 2024-05-21 09:44:57.000 142 21611.83 420.57 42689.08 88888.00 2024-05-21 09:44:58.000 142 21611.91 420.60 42689.13 88888.00 2024-05-21 09:44:59.000 142 21611.96 420.64 42689.13 88888.00 2024-05-21 09:45:00.000 142 21611.92 420.66 42689.07 47949.44 2024-05-21 09:45:01.000 142 21611.88 420.66 42689.02 88888.00 2024-05-21 09:45:02.000 142 21611.89 420.66 42688.98 88888.00 2024-05-21 09:45:03.000 142 21611.90 420.68 42688.94 88888.00 2024-05-21 09:45:04.000 142 21611.91 420.68 42688.94 88888.00 2024-05-21 09:45:05.000 142 21611.92 420.64 42688.97 47949.64 2024-05-21 09:45:06.000 142 21611.92 420.61 42689.00 88888.00 2024-05-21 09:45:07.000 142 21611.92 420.61 42689.02 88888.00 2024-05-21 09:45:08.000 142 21611.93 420.60 42689.03 88888.00 2024-05-21 09:45:09.000 142 21611.93 420.55 42689.00 88888.00 2024-05-21 09:45:10.000 142 21611.94 420.50 42688.98 47949.18 2024-05-21 09:45:11.000 142 21611.97 420.44 42688.96 88888.00 2024-05-21 09:45:12.000 142 21611.97 420.39 42688.93 88888.00 2024-05-21 09:45:13.000 142 21611.93 420.37 42688.89 88888.00 2024-05-21 09:45:14.000 142 21611.92 420.38 42688.87 88888.00 2024-05-21 09:45:15.000 142 21611.97 420.38 42688.89 47948.96 2024-05-21 09:45:16.000 142 21612.01 420.36 42688.94 88888.00 2024-05-21 09:45:17.000 142 21612.01 420.34 42688.93 88888.00 2024-05-21 09:45:18.000 142 21611.99 420.39 42688.93 88888.00 2024-05-21 09:45:19.000 142 21611.97 420.43 42688.94 88888.00 2024-05-21 09:45:20.000 142 21611.97 420.41 42688.93 47948.68 2024-05-21 09:45:21.000 142 21611.99 420.39 42688.89 88888.00 2024-05-21 09:45:22.000 142 21612.01 420.41 42688.86 88888.00 2024-05-21 09:45:23.000 142 21612.01 420.43 42688.86 88888.00 2024-05-21 09:45:24.000 142 21612.03 420.45 42688.88 88888.00 2024-05-21 09:45:25.000 142 21612.10 420.50 42688.89 47949.29 2024-05-21 09:45:26.000 142 21612.17 420.52 42688.86 88888.00 2024-05-21 09:45:27.000 142 21612.22 420.47 42688.83 88888.00 2024-05-21 09:45:28.000 142 21612.27 420.40 42688.82 88888.00 2024-05-21 09:45:29.000 142 21612.31 420.35 42688.81 88888.00 2024-05-21 09:45:30.000 142 21612.29 420.28 42688.78 47949.40 2024-05-21 09:45:31.000 142 21612.26 420.20 42688.77 88888.00 2024-05-21 09:45:32.000 142 21612.28 420.18 42688.78 88888.00 2024-05-21 09:45:33.000 142 21612.29 420.19 42688.76 88888.00 2024-05-21 09:45:34.000 142 21612.26 420.20 42688.74 88888.00 2024-05-21 09:45:35.000 142 21612.20 420.21 42688.74 47949.25 2024-05-21 09:45:36.000 142 21612.16 420.17 42688.71 88888.00 2024-05-21 09:45:37.000 142 21612.13 420.14 42688.71 88888.00 2024-05-21 09:45:38.000 142 21612.15 420.20 42688.78 88888.00 2024-05-21 09:45:39.000 142 21612.18 420.25 42688.79 88888.00 2024-05-21 09:45:40.000 142 21612.18 420.24 42688.72 47948.67 2024-05-21 09:45:41.000 142 21612.15 420.24 42688.67 88888.00 2024-05-21 09:45:42.000 142 21612.10 420.25 42688.63 88888.00 2024-05-21 09:45:43.000 142 21612.10 420.23 42688.61 88888.00 2024-05-21 09:45:44.000 142 21612.13 420.23 42688.61 88888.00 2024-05-21 09:45:45.000 142 21612.18 420.23 42688.62 47949.25 2024-05-21 09:45:46.000 142 21612.23 420.19 42688.62 88888.00 2024-05-21 09:45:47.000 142 21612.24 420.15 42688.63 88888.00 2024-05-21 09:45:48.000 142 21612.24 420.12 42688.67 88888.00 2024-05-21 09:45:49.000 142 21612.31 420.09 42688.68 88888.00 2024-05-21 09:45:50.000 142 21612.40 420.04 42688.64 47949.29 2024-05-21 09:45:51.000 142 21612.45 419.99 42688.61 88888.00 2024-05-21 09:45:52.000 142 21612.49 419.95 42688.61 88888.00 2024-05-21 09:45:53.000 142 21612.52 419.94 42688.61 88888.00 2024-05-21 09:45:54.000 142 21612.55 420.00 42688.62 88888.00 2024-05-21 09:45:55.000 142 21612.57 420.08 42688.64 47949.17 2024-05-21 09:45:56.000 142 21612.59 420.13 42688.64 88888.00 2024-05-21 09:45:57.000 142 21612.60 420.13 42688.61 88888.00 2024-05-21 09:45:58.000 142 21612.61 420.12 42688.61 88888.00 2024-05-21 09:45:59.000 142 21612.60 420.10 42688.62 88888.00 2024-05-21 09:46:00.000 142 21612.61 420.10 42688.59 47949.24 2024-05-21 09:46:01.000 142 21612.63 420.07 42688.57 88888.00 2024-05-21 09:46:02.000 142 21612.62 420.08 42688.59 88888.00 2024-05-21 09:46:03.000 142 21612.59 420.13 42688.64 88888.00 2024-05-21 09:46:04.000 142 21612.56 420.16 42688.68 88888.00 2024-05-21 09:46:05.000 142 21612.53 420.15 42688.70 47949.44 2024-05-21 09:46:06.000 142 21612.50 420.12 42688.68 88888.00 2024-05-21 09:46:07.000 142 21612.52 420.06 42688.62 88888.00 2024-05-21 09:46:08.000 142 21612.56 420.03 42688.60 88888.00 2024-05-21 09:46:09.000 142 21612.59 420.03 42688.60 88888.00 2024-05-21 09:46:10.000 142 21612.61 420.02 42688.64 47949.06 2024-05-21 09:46:11.000 142 21612.62 420.05 42688.67 88888.00 2024-05-21 09:46:12.000 142 21612.60 420.08 42688.63 88888.00 2024-05-21 09:46:13.000 142 21612.59 420.05 42688.56 88888.00 2024-05-21 09:46:14.000 142 21612.60 420.02 42688.55 88888.00 2024-05-21 09:46:15.000 142 21612.61 420.01 42688.54 47949.34 2024-05-21 09:46:16.000 142 21612.65 420.00 42688.55 88888.00 2024-05-21 09:46:17.000 142 21612.69 419.96 42688.57 88888.00 2024-05-21 09:46:18.000 142 21612.70 419.91 42688.57 88888.00 2024-05-21 09:46:19.000 142 21612.69 419.91 42688.58 88888.00 2024-05-21 09:46:20.000 142 21612.66 419.90 42688.57 47948.72 2024-05-21 09:46:21.000 142 21612.65 419.87 42688.59 88888.00 2024-05-21 09:46:22.000 142 21612.69 419.86 42688.61 88888.00 2024-05-21 09:46:23.000 142 21612.72 419.87 42688.59 88888.00 2024-05-21 09:46:24.000 142 21612.69 419.86 42688.55 88888.00 2024-05-21 09:46:25.000 142 21612.66 419.86 42688.54 47948.64 2024-05-21 09:46:26.000 142 21612.64 419.85 42688.54 88888.00 2024-05-21 09:46:27.000 142 21612.62 419.85 42688.54 88888.00 2024-05-21 09:46:28.000 142 21612.58 419.85 42688.57 88888.00 2024-05-21 09:46:29.000 142 21612.54 419.83 42688.57 88888.00 2024-05-21 09:46:30.000 142 21612.55 419.78 42688.57 47948.95 2024-05-21 09:46:31.000 142 21612.57 419.75 42688.57 88888.00 2024-05-21 09:46:32.000 142 21612.56 419.79 42688.56 88888.00 2024-05-21 09:46:33.000 142 21612.54 419.85 42688.55 88888.00 2024-05-21 09:46:34.000 142 21612.55 419.85 42688.55 88888.00 2024-05-21 09:46:35.000 142 21612.56 419.83 42688.52 47949.46 2024-05-21 09:46:36.000 142 21612.57 419.88 42688.52 88888.00 2024-05-21 09:46:37.000 142 21612.58 419.93 42688.53 88888.00 2024-05-21 09:46:38.000 142 21612.58 419.93 42688.50 88888.00 2024-05-21 09:46:39.000 142 21612.60 419.88 42688.46 88888.00 2024-05-21 09:46:40.000 142 21612.62 419.82 42688.48 47949.09 2024-05-21 09:46:41.000 142 21612.68 419.80 42688.52 88888.00 2024-05-21 09:46:42.000 142 21612.75 419.77 42688.52 88888.00 2024-05-21 09:46:43.000 142 21612.78 419.73 42688.50 88888.00 2024-05-21 09:46:44.000 142 21612.75 419.69 42688.45 88888.00 2024-05-21 09:46:45.000 142 21612.71 419.64 42688.40 47948.88 2024-05-21 09:46:46.000 142 21612.70 419.59 42688.40 88888.00 2024-05-21 09:46:47.000 142 21612.73 419.61 42688.46 88888.00 2024-05-21 09:46:48.000 142 21612.74 419.68 42688.53 88888.00 2024-05-21 09:46:49.000 142 21612.71 419.73 42688.54 88888.00 2024-05-21 09:46:50.000 142 21612.65 419.69 42688.49 47948.44 2024-05-21 09:46:51.000 142 21612.62 419.65 42688.44 88888.00 2024-05-21 09:46:52.000 142 21612.62 419.68 42688.43 88888.00 2024-05-21 09:46:53.000 142 21612.59 419.74 42688.46 88888.00 2024-05-21 09:46:54.000 142 21612.57 419.75 42688.48 88888.00 2024-05-21 09:46:55.000 142 21612.58 419.71 42688.51 47948.59 2024-05-21 09:46:56.000 142 21612.56 419.69 42688.50 88888.00 2024-05-21 09:46:57.000 142 21612.53 419.68 42688.46 88888.00 2024-05-21 09:46:58.000 142 21612.49 419.69 42688.44 88888.00 2024-05-21 09:46:59.000 142 21612.46 419.68 42688.45 88888.00 2024-05-21 09:47:00.000 142 21612.44 419.62 42688.46 47948.69 2024-05-21 09:47:01.000 142 21612.42 419.57 42688.43 88888.00 2024-05-21 09:47:02.000 142 21612.42 419.54 42688.40 88888.00 2024-05-21 09:47:03.000 142 21612.49 419.55 42688.40 88888.00 2024-05-21 09:47:04.000 142 21612.55 419.57 42688.43 88888.00 2024-05-21 09:47:05.000 142 21612.53 419.57 42688.43 47949.23 2024-05-21 09:47:06.000 142 21612.50 419.57 42688.43 88888.00 2024-05-21 09:47:07.000 142 21612.49 419.56 42688.43 88888.00 2024-05-21 09:47:08.000 142 21612.53 419.53 42688.39 88888.00 2024-05-21 09:47:09.000 142 21612.59 419.46 42688.36 88888.00 2024-05-21 09:47:10.000 142 21612.60 419.40 42688.35 47948.83 2024-05-21 09:47:11.000 142 21612.58 419.37 42688.34 88888.00 2024-05-21 09:47:12.000 142 21612.57 419.37 42688.33 88888.00 2024-05-21 09:47:13.000 142 21612.54 419.37 42688.32 88888.00 2024-05-21 09:47:14.000 142 21612.53 419.38 42688.32 88888.00 2024-05-21 09:47:15.000 142 21612.52 419.36 42688.31 47949.32 2024-05-21 09:47:16.000 142 21612.53 419.32 42688.33 88888.00 2024-05-21 09:47:17.000 142 21612.59 419.33 42688.36 88888.00 2024-05-21 09:47:18.000 142 21612.60 419.39 42688.36 88888.00 2024-05-21 09:47:19.000 142 21612.53 419.43 42688.36 88888.00 2024-05-21 09:47:20.000 142 21612.48 419.44 42688.37 47948.64 2024-05-21 09:47:21.000 142 21612.50 419.43 42688.40 88888.00 2024-05-21 09:47:22.000 142 21612.57 419.45 42688.46 88888.00 2024-05-21 09:47:23.000 142 21612.62 419.46 42688.52 88888.00 2024-05-21 09:47:24.000 142 21612.62 419.45 42688.51 88888.00 2024-05-21 09:47:25.000 142 21612.57 419.43 42688.46 47949.05 2024-05-21 09:47:26.000 142 21612.53 419.42 42688.44 88888.00 2024-05-21 09:47:27.000 142 21612.50 419.42 42688.43 88888.00 2024-05-21 09:47:28.000 142 21612.52 419.38 42688.40 88888.00 2024-05-21 09:47:29.000 142 21612.56 419.34 42688.38 88888.00 2024-05-21 09:47:30.000 142 21612.58 419.31 42688.37 47949.19 2024-05-21 09:47:31.000 142 21612.54 419.28 42688.36 88888.00 2024-05-21 09:47:32.000 142 21612.52 419.26 42688.35 88888.00 2024-05-21 09:47:33.000 142 21612.57 419.29 42688.38 88888.00 2024-05-21 09:47:34.000 142 21612.61 419.35 42688.40 88888.00 2024-05-21 09:47:35.000 142 21612.59 419.39 42688.39 47948.87 2024-05-21 09:47:36.000 142 21612.57 419.41 42688.40 88888.00 2024-05-21 09:47:37.000 142 21612.57 419.42 42688.42 88888.00 2024-05-21 09:47:38.000 142 21612.52 419.42 42688.40 88888.00 2024-05-21 09:47:39.000 142 21612.44 419.44 42688.41 88888.00 2024-05-21 09:47:40.000 142 21612.40 419.47 42688.48 47948.30 2024-05-21 09:47:41.000 142 21612.40 419.48 42688.51 88888.00 2024-05-21 09:47:42.000 142 21612.38 419.46 42688.51 88888.00 2024-05-21 09:47:43.000 142 21612.32 419.44 42688.51 88888.00 2024-05-21 09:47:44.000 142 21612.30 419.45 42688.51 88888.00 2024-05-21 09:47:45.000 142 21612.32 419.48 42688.50 47948.38 2024-05-21 09:47:46.000 142 21612.33 419.47 42688.49 88888.00 2024-05-21 09:47:47.000 142 21612.29 419.44 42688.49 88888.00 2024-05-21 09:47:48.000 142 21612.26 419.45 42688.50 88888.00 2024-05-21 09:47:49.000 142 21612.28 419.46 42688.50 88888.00 2024-05-21 09:47:50.000 142 21612.35 419.47 42688.50 47948.39 2024-05-21 09:47:51.000 142 21612.40 419.47 42688.52 88888.00 2024-05-21 09:47:52.000 142 21612.38 419.47 42688.50 88888.00 2024-05-21 09:47:53.000 142 21612.34 419.46 42688.47 88888.00 2024-05-21 09:47:54.000 142 21612.32 419.45 42688.46 88888.00 2024-05-21 09:47:55.000 142 21612.30 419.46 42688.48 47948.89 2024-05-21 09:47:56.000 142 21612.25 419.45 42688.51 88888.00 2024-05-21 09:47:57.000 142 21612.23 419.41 42688.50 88888.00 2024-05-21 09:47:58.000 142 21612.27 419.37 42688.46 88888.00 2024-05-21 09:47:59.000 142 21612.33 419.38 42688.48 88888.00 2024-05-21 09:48:00.000 142 21612.37 419.38 42688.54 47949.00 2024-05-21 09:48:01.000 142 21612.39 419.36 42688.59 88888.00 2024-05-21 09:48:02.000 142 21612.37 419.34 42688.61 88888.00 2024-05-21 09:48:03.000 142 21612.30 419.33 42688.56 88888.00 2024-05-21 09:48:04.000 142 21612.23 419.36 42688.54 88888.00 2024-05-21 09:48:05.000 142 21612.23 419.39 42688.55 47948.25 2024-05-21 09:48:06.000 142 21612.27 419.39 42688.54 88888.00 2024-05-21 09:48:07.000 142 21612.31 419.36 42688.51 88888.00 2024-05-21 09:48:08.000 142 21612.28 419.32 42688.50 88888.00 2024-05-21 09:48:09.000 142 21612.26 419.26 42688.50 88888.00 2024-05-21 09:48:10.000 142 21612.29 419.21 42688.50 47948.95 2024-05-21 09:48:11.000 142 21612.31 419.17 42688.49 88888.00 2024-05-21 09:48:12.000 142 21612.31 419.18 42688.47 88888.00 2024-05-21 09:48:13.000 142 21612.32 419.20 42688.45 88888.00 2024-05-21 09:48:14.000 142 21612.33 419.23 42688.43 88888.00 2024-05-21 09:48:15.000 142 21612.32 419.26 42688.45 47948.47 2024-05-21 09:48:16.000 142 21612.30 419.27 42688.52 88888.00 2024-05-21 09:48:17.000 142 21612.26 419.28 42688.56 88888.00 2024-05-21 09:48:18.000 142 21612.22 419.32 42688.56 88888.00 2024-05-21 09:48:19.000 142 21612.22 419.34 42688.54 88888.00 2024-05-21 09:48:20.000 142 21612.22 419.29 42688.51 47949.01 2024-05-21 09:48:21.000 142 21612.21 419.23 42688.47 88888.00 2024-05-21 09:48:22.000 142 21612.19 419.20 42688.43 88888.00 2024-05-21 09:48:23.000 142 21612.17 419.23 42688.44 88888.00 2024-05-21 09:48:24.000 142 21612.15 419.27 42688.50 88888.00 2024-05-21 09:48:25.000 142 21612.14 419.27 42688.53 47949.05 2024-05-21 09:48:26.000 142 21612.15 419.30 42688.52 88888.00 2024-05-21 09:48:27.000 142 21612.15 419.37 42688.50 88888.00 2024-05-21 09:48:28.000 142 21612.11 419.43 42688.53 88888.00 2024-05-21 09:48:29.000 142 21612.07 419.43 42688.60 88888.00 2024-05-21 09:48:30.000 142 21612.05 419.43 42688.62 47949.32 2024-05-21 09:48:31.000 142 21612.04 419.43 42688.59 88888.00 2024-05-21 09:48:32.000 142 21612.02 419.45 42688.56 88888.00 2024-05-21 09:48:33.000 142 21612.01 419.46 42688.55 88888.00 2024-05-21 09:48:34.000 142 21612.04 419.42 42688.53 88888.00 2024-05-21 09:48:35.000 142 21612.08 419.36 42688.51 47949.07 2024-05-21 09:48:36.000 142 21612.10 419.32 42688.49 88888.00 2024-05-21 09:48:37.000 142 21612.13 419.31 42688.48 88888.00 2024-05-21 09:48:38.000 142 21612.16 419.30 42688.47 88888.00 2024-05-21 09:48:39.000 142 21612.17 419.28 42688.48 88888.00 2024-05-21 09:48:40.000 142 21612.21 419.27 42688.52 47948.82 2024-05-21 09:48:41.000 142 21612.21 419.25 42688.54 88888.00 2024-05-21 09:48:42.000 142 21612.16 419.23 42688.56 88888.00 2024-05-21 09:48:43.000 142 21612.13 419.22 42688.60 88888.00 2024-05-21 09:48:44.000 142 21612.11 419.23 42688.60 88888.00 2024-05-21 09:48:45.000 142 21612.09 419.25 42688.55 47949.09 2024-05-21 09:48:46.000 142 21612.05 419.27 42688.52 88888.00 2024-05-21 09:48:47.000 142 21611.99 419.27 42688.53 88888.00 2024-05-21 09:48:48.000 142 21611.98 419.29 42688.54 88888.00 2024-05-21 09:48:49.000 142 21611.98 419.34 42688.54 88888.00 2024-05-21 09:48:50.000 142 21611.98 419.39 42688.60 47948.96 2024-05-21 09:48:51.000 142 21611.94 419.43 42688.65 88888.00 2024-05-21 09:48:52.000 142 21611.91 419.44 42688.67 88888.00 2024-05-21 09:48:53.000 142 21611.88 419.42 42688.66 88888.00 2024-05-21 09:48:54.000 142 21611.86 419.38 42688.62 88888.00 2024-05-21 09:48:55.000 142 21611.81 419.33 42688.57 47949.13 2024-05-21 09:48:56.000 142 21611.76 419.31 42688.58 88888.00 2024-05-21 09:48:57.000 142 21611.77 419.33 42688.62 88888.00 2024-05-21 09:48:58.000 142 21611.82 419.35 42688.65 88888.00 2024-05-21 09:48:59.000 142 21611.85 419.34 42688.63 88888.00 2024-05-21 09:49:00.000 142 21611.85 419.31 42688.61 47948.53 2024-05-21 09:49:01.000 142 21611.85 419.31 42688.65 88888.00 2024-05-21 09:49:02.000 142 21611.88 419.35 42688.72 88888.00 2024-05-21 09:49:03.000 142 21611.95 419.38 42688.77 88888.00 2024-05-21 09:49:04.000 142 21611.99 419.32 42688.77 88888.00 2024-05-21 09:49:05.000 142 21612.00 419.26 42688.76 47948.31 2024-05-21 09:49:06.000 142 21612.00 419.25 42688.75 88888.00 2024-05-21 09:49:07.000 142 21612.00 419.25 42688.71 88888.00 2024-05-21 09:49:08.000 142 21612.01 419.24 42688.67 88888.00 2024-05-21 09:49:09.000 142 21611.98 419.24 42688.65 88888.00 2024-05-21 09:49:10.000 142 21611.93 419.26 42688.66 47948.86 2024-05-21 09:49:11.000 142 21611.91 419.31 42688.70 88888.00 2024-05-21 09:49:12.000 142 21611.90 419.31 42688.72 88888.00 2024-05-21 09:49:13.000 142 21611.84 419.27 42688.68 88888.00 2024-05-21 09:49:14.000 142 21611.74 419.27 42688.64 88888.00 2024-05-21 09:49:15.000 142 21611.70 419.32 42688.63 47948.24 2024-05-21 09:49:16.000 142 21611.69 419.37 42688.64 88888.00 2024-05-21 09:49:17.000 142 21611.67 419.36 42688.65 88888.00 2024-05-21 09:49:18.000 142 21611.61 419.30 42688.68 88888.00 2024-05-21 09:49:19.000 142 21611.57 419.25 42688.70 88888.00 2024-05-21 09:49:20.000 142 21611.55 419.25 42688.66 47947.99 2024-05-21 09:49:21.000 142 21611.55 419.29 42688.60 88888.00 2024-05-21 09:49:22.000 142 21611.60 419.33 42688.61 88888.00 2024-05-21 09:49:23.000 142 21611.66 419.35 42688.67 88888.00 2024-05-21 09:49:24.000 142 21611.68 419.34 42688.70 88888.00 2024-05-21 09:49:25.000 142 21611.69 419.32 42688.67 47949.04 2024-05-21 09:49:26.000 142 21611.73 419.32 42688.64 88888.00 2024-05-21 09:49:27.000 142 21611.76 419.33 42688.62 88888.00 2024-05-21 09:49:28.000 142 21611.72 419.32 42688.61 88888.00 2024-05-21 09:49:29.000 142 21611.68 419.33 42688.63 88888.00 2024-05-21 09:49:30.000 142 21611.69 419.37 42688.66 47948.23 2024-05-21 09:49:31.000 142 21611.73 419.42 42688.67 88888.00 2024-05-21 09:49:32.000 142 21611.76 419.43 42688.71 88888.00 2024-05-21 09:49:33.000 142 21611.77 419.42 42688.76 88888.00 2024-05-21 09:49:34.000 142 21611.75 419.41 42688.77 88888.00 2024-05-21 09:49:35.000 142 21611.67 419.39 42688.73 47949.09 2024-05-21 09:49:36.000 142 21611.58 419.36 42688.67 88888.00 2024-05-21 09:49:37.000 142 21611.54 419.36 42688.66 88888.00 2024-05-21 09:49:38.000 142 21611.54 419.39 42688.71 88888.00 2024-05-21 09:49:39.000 142 21611.51 419.41 42688.77 88888.00 2024-05-21 09:49:40.000 142 21611.47 419.43 42688.74 99999.00 2024-05-21 09:49:41.000 142 21611.47 419.46 42688.72 99999.00 2024-05-21 09:49:42.000 142 21611.50 419.46 42688.72 99999.00 2024-05-21 09:49:43.000 142 21611.48 419.41 42688.69 99999.00 2024-05-21 09:49:44.000 142 21611.45 419.40 42688.69 99999.00 2024-05-21 09:49:45.000 142 21611.45 419.43 42688.74 47948.70 2024-05-21 09:49:46.000 142 21611.47 419.43 42688.79 88888.00 2024-05-21 09:49:47.000 142 21611.50 419.45 42688.80 88888.00 2024-05-21 09:49:48.000 142 21611.55 419.50 42688.83 88888.00 2024-05-21 09:49:49.000 142 21611.59 419.51 42688.86 88888.00 2024-05-21 09:49:50.000 142 21611.59 419.50 42688.84 47948.51 2024-05-21 09:49:51.000 142 21611.55 419.49 42688.78 88888.00 2024-05-21 09:49:52.000 142 21611.52 419.46 42688.72 88888.00 2024-05-21 09:49:53.000 142 21611.52 419.45 42688.72 88888.00 2024-05-21 09:49:54.000 142 21611.57 419.46 42688.73 88888.00 2024-05-21 09:49:55.000 142 21611.61 419.49 42688.74 47948.97 2024-05-21 09:49:56.000 142 21611.60 419.54 42688.78 88888.00 2024-05-21 09:49:57.000 142 21611.58 419.61 42688.81 88888.00 2024-05-21 09:49:58.000 142 21611.55 419.61 42688.80 88888.00 2024-05-21 09:49:59.000 142 21611.53 419.57 42688.78 88888.00 2024-05-21 09:50:00.000 142 21611.52 419.55 42688.77 47948.19 2024-05-21 09:50:01.000 142 21611.47 419.55 42688.77 88888.00 2024-05-21 09:50:02.000 142 21611.43 419.55 42688.78 88888.00 2024-05-21 09:50:03.000 142 21611.45 419.55 42688.82 88888.00 2024-05-21 09:50:04.000 142 21611.44 419.56 42688.86 88888.00 2024-05-21 09:50:05.000 142 21611.36 419.57 42688.82 47948.84 2024-05-21 09:50:06.000 142 21611.31 419.56 42688.76 88888.00 2024-05-21 09:50:07.000 142 21611.29 419.56 42688.73 88888.00 2024-05-21 09:50:08.000 142 21611.26 419.54 42688.72 88888.00 2024-05-21 09:50:09.000 142 21611.25 419.50 42688.71 88888.00 2024-05-21 09:50:10.000 142 21611.24 419.50 42688.70 47948.15 2024-05-21 09:50:11.000 142 21611.24 419.53 42688.70 88888.00 2024-05-21 09:50:12.000 142 21611.26 419.56 42688.71 88888.00 2024-05-21 09:50:13.000 142 21611.29 419.59 42688.74 88888.00 2024-05-21 09:50:14.000 142 21611.29 419.58 42688.79 88888.00 2024-05-21 09:50:15.000 142 21611.30 419.53 42688.83 47948.99 2024-05-21 09:50:16.000 142 21611.31 419.47 42688.81 88888.00 2024-05-21 09:50:17.000 142 21611.25 419.50 42688.75 88888.00 2024-05-21 09:50:18.000 142 21611.21 419.57 42688.76 88888.00 2024-05-21 09:50:19.000 142 21611.21 419.63 42688.79 88888.00 2024-05-21 09:50:20.000 142 21611.20 419.67 42688.84 47949.04 2024-05-21 09:50:21.000 142 21611.17 419.70 42688.85 88888.00 2024-05-21 09:50:22.000 142 21611.16 419.71 42688.84 88888.00 2024-05-21 09:50:23.000 142 21611.18 419.71 42688.87 88888.00 2024-05-21 09:50:24.000 142 21611.16 419.71 42688.94 88888.00 2024-05-21 09:50:25.000 142 21611.07 419.72 42688.99 47949.21 2024-05-21 09:50:26.000 142 21611.02 419.68 42688.98 88888.00 2024-05-21 09:50:27.000 142 21611.03 419.63 42688.94 88888.00 2024-05-21 09:50:28.000 142 21611.02 419.61 42688.94 88888.00 2024-05-21 09:50:29.000 142 21610.97 419.65 42688.96 88888.00 2024-05-21 09:50:30.000 142 21610.92 419.66 42688.98 47948.19 2024-05-21 09:50:31.000 142 21610.91 419.65 42689.00 88888.00 2024-05-21 09:50:32.000 142 21610.87 419.62 42688.98 88888.00 2024-05-21 09:50:33.000 142 21610.82 419.57 42688.94 88888.00 2024-05-21 09:50:34.000 142 21610.79 419.52 42688.95 88888.00 2024-05-21 09:50:35.000 142 21610.81 419.50 42688.98 47948.75 2024-05-21 09:50:36.000 142 21610.87 419.47 42688.98 88888.00 2024-05-21 09:50:37.000 142 21610.90 419.46 42688.96 88888.00 2024-05-21 09:50:38.000 142 21610.89 419.49 42688.94 88888.00 2024-05-21 09:50:39.000 142 21610.88 419.50 42688.94 88888.00 2024-05-21 09:50:40.000 142 21610.86 419.51 42688.93 47948.83 2024-05-21 09:50:41.000 142 21610.83 419.57 42688.92 88888.00 2024-05-21 09:50:42.000 142 21610.79 419.63 42688.94 88888.00 2024-05-21 09:50:43.000 142 21610.73 419.63 42688.95 88888.00 2024-05-21 09:50:44.000 142 21610.68 419.62 42688.98 88888.00 2024-05-21 09:50:45.000 142 21610.67 419.67 42689.04 47948.14 2024-05-21 09:50:46.000 142 21610.66 419.71 42689.09 88888.00 2024-05-21 09:50:47.000 142 21610.65 419.70 42689.08 88888.00 2024-05-21 09:50:48.000 142 21610.62 419.68 42689.07 88888.00 2024-05-21 09:50:49.000 142 21610.58 419.66 42689.05 88888.00 2024-05-21 09:50:50.000 142 21610.53 419.63 42689.02 47948.76 2024-05-21 09:50:51.000 142 21610.53 419.59 42688.97 88888.00 2024-05-21 09:50:52.000 142 21610.57 419.56 42688.96 88888.00 2024-05-21 09:50:53.000 142 21610.60 419.55 42688.99 88888.00 2024-05-21 09:50:54.000 142 21610.62 419.53 42689.01 88888.00 2024-05-21 09:50:55.000 142 21610.66 419.49 42689.00 47948.94 2024-05-21 09:50:56.000 142 21610.70 419.44 42688.99 88888.00 2024-05-21 09:50:57.000 142 21610.72 419.35 42688.98 88888.00 2024-05-21 09:50:58.000 142 21610.73 419.27 42689.00 88888.00 2024-05-21 09:50:59.000 142 21610.72 419.29 42689.00 88888.00 2024-05-21 09:51:00.000 142 21610.72 419.33 42688.98 47948.90 2024-05-21 09:51:01.000 142 21610.75 419.33 42688.97 88888.00 2024-05-21 09:51:02.000 142 21610.75 419.34 42688.99 88888.00 2024-05-21 09:51:03.000 142 21610.71 419.37 42688.98 88888.00 2024-05-21 09:51:04.000 142 21610.68 419.42 42688.96 88888.00 2024-05-21 09:51:05.000 142 21610.65 419.44 42688.96 47947.93 2024-05-21 09:51:06.000 142 21610.58 419.45 42688.94 88888.00 2024-05-21 09:51:07.000 142 21610.51 419.44 42688.91 88888.00 2024-05-21 09:51:08.000 142 21610.48 419.44 42688.91 88888.00 2024-05-21 09:51:09.000 142 21610.44 419.45 42688.94 88888.00 2024-05-21 09:51:10.000 142 21610.39 419.45 42688.97 47947.95 2024-05-21 09:51:11.000 142 21610.34 419.45 42688.98 88888.00 2024-05-21 09:51:12.000 142 21610.27 419.46 42688.97 88888.00 2024-05-21 09:51:13.000 142 21610.19 419.45 42688.96 88888.00 2024-05-21 09:51:14.000 142 21610.13 419.41 42688.94 88888.00 2024-05-21 09:51:15.000 142 21610.11 419.36 42688.92 47948.03 2024-05-21 09:51:16.000 142 21610.13 419.34 42688.91 88888.00 2024-05-21 09:51:17.000 142 21610.18 419.33 42688.89 88888.00 2024-05-21 09:51:18.000 142 21610.19 419.33 42688.86 88888.00 2024-05-21 09:51:19.000 142 21610.18 419.35 42688.89 88888.00 2024-05-21 09:51:20.000 142 21610.22 419.37 42688.95 47948.67 2024-05-21 09:51:21.000 142 21610.28 419.37 42688.97 88888.00 2024-05-21 09:51:22.000 142 21610.32 419.35 42688.98 88888.00 2024-05-21 09:51:23.000 142 21610.32 419.36 42688.98 88888.00 2024-05-21 09:51:24.000 142 21610.32 419.38 42688.94 88888.00 2024-05-21 09:51:25.000 142 21610.33 419.38 42688.89 47947.80 2024-05-21 09:51:26.000 142 21610.33 419.41 42688.91 88888.00 2024-05-21 09:51:27.000 142 21610.30 419.49 42688.98 88888.00 2024-05-21 09:51:28.000 142 21610.24 419.52 42689.02 88888.00 2024-05-21 09:51:29.000 142 21610.22 419.50 42689.02 88888.00 2024-05-21 09:51:30.000 142 21610.21 419.47 42689.02 47948.74 2024-05-21 09:51:31.000 142 21610.15 419.42 42689.00 88888.00 2024-05-21 09:51:32.000 142 21610.05 419.37 42688.98 88888.00 2024-05-21 09:51:33.000 142 21610.01 419.34 42688.99 88888.00 2024-05-21 09:51:34.000 142 21610.00 419.34 42689.02 88888.00 2024-05-21 09:51:35.000 142 21609.97 419.33 42689.03 47948.41 2024-05-21 09:51:36.000 142 21609.93 419.28 42689.00 88888.00 2024-05-21 09:51:37.000 142 21609.91 419.26 42688.95 88888.00 2024-05-21 09:51:38.000 142 21609.92 419.25 42688.90 88888.00 2024-05-21 09:51:39.000 142 21609.94 419.22 42688.87 88888.00 2024-05-21 09:51:40.000 142 21609.98 419.14 42688.86 47947.94 2024-05-21 09:51:41.000 142 21610.01 419.08 42688.85 88888.00 2024-05-21 09:51:42.000 142 21610.04 419.07 42688.84 88888.00 2024-05-21 09:51:43.000 142 21610.07 419.13 42688.89 88888.00 2024-05-21 09:51:44.000 142 21610.07 419.17 42688.94 88888.00 2024-05-21 09:51:45.000 142 21610.08 419.17 42688.91 47948.56 2024-05-21 09:51:46.000 142 21610.13 419.18 42688.87 88888.00 2024-05-21 09:51:47.000 142 21610.15 419.21 42688.88 88888.00 2024-05-21 09:51:48.000 142 21610.13 419.26 42688.94 88888.00 2024-05-21 09:51:49.000 142 21610.12 419.28 42688.96 88888.00 2024-05-21 09:51:50.000 142 21610.16 419.27 42688.93 47947.85 2024-05-21 09:51:51.000 142 21610.21 419.28 42688.93 88888.00 2024-05-21 09:51:52.000 142 21610.18 419.31 42688.95 88888.00 2024-05-21 09:51:53.000 142 21610.09 419.33 42689.00 88888.00 2024-05-21 09:51:54.000 142 21610.02 419.30 42689.04 88888.00 2024-05-21 09:51:55.000 142 21610.00 419.23 42689.01 47948.45 2024-05-21 09:51:56.000 142 21609.98 419.21 42688.95 88888.00 2024-05-21 09:51:57.000 142 21609.94 419.25 42688.91 88888.00 2024-05-21 09:51:58.000 142 21609.92 419.27 42688.91 88888.00 2024-05-21 09:51:59.000 142 21609.92 419.26 42688.93 88888.00 2024-05-21 09:52:00.000 142 21609.93 419.29 42688.96 47948.47 2024-05-21 09:52:01.000 142 21609.94 419.30 42689.00 88888.00 2024-05-21 09:52:02.000 142 21609.91 419.31 42689.02 88888.00 2024-05-21 09:52:03.000 142 21609.88 419.31 42688.98 88888.00 2024-05-21 09:52:04.000 142 21609.86 419.25 42688.92 88888.00 2024-05-21 09:52:05.000 142 21609.85 419.15 42688.90 47948.20 2024-05-21 09:52:06.000 142 21609.87 419.09 42688.93 88888.00 2024-05-21 09:52:07.000 142 21609.92 419.10 42688.96 88888.00 2024-05-21 09:52:08.000 142 21609.94 419.12 42688.98 88888.00 2024-05-21 09:52:09.000 142 21609.93 419.15 42688.97 88888.00 2024-05-21 09:52:10.000 142 21609.97 419.18 42688.95 47948.34 2024-05-21 09:52:11.000 142 21610.06 419.18 42688.94 88888.00 2024-05-21 09:52:12.000 142 21610.07 419.14 42688.91 88888.00 2024-05-21 09:52:13.000 142 21610.04 419.08 42688.90 88888.00 2024-05-21 09:52:14.000 142 21610.03 419.05 42688.91 88888.00 2024-05-21 09:52:15.000 142 21610.03 419.05 42688.95 47947.94 2024-05-21 09:52:16.000 142 21610.03 419.07 42688.98 88888.00 2024-05-21 09:52:17.000 142 21610.00 419.12 42689.00 88888.00 2024-05-21 09:52:18.000 142 21609.96 419.17 42688.99 88888.00 2024-05-21 09:52:19.000 142 21609.93 419.17 42688.97 88888.00 2024-05-21 09:52:20.000 142 21609.89 419.14 42688.98 47947.99 2024-05-21 09:52:21.000 142 21609.85 419.11 42688.99 88888.00 2024-05-21 09:52:22.000 142 21609.80 419.09 42688.98 88888.00 2024-05-21 09:52:23.000 142 21609.73 419.06 42688.94 88888.00 2024-05-21 09:52:24.000 142 21609.70 419.06 42688.93 88888.00 2024-05-21 09:52:25.000 142 21609.71 419.09 42688.98 47948.28 2024-05-21 09:52:26.000 142 21609.71 419.11 42689.00 88888.00 2024-05-21 09:52:27.000 142 21609.71 419.11 42688.98 88888.00 2024-05-21 09:52:28.000 142 21609.71 419.11 42688.96 88888.00 2024-05-21 09:52:29.000 142 21609.68 419.12 42688.97 88888.00 2024-05-21 09:52:30.000 142 21609.68 419.14 42688.98 47948.39 2024-05-21 09:52:31.000 142 21609.71 419.11 42688.94 88888.00 2024-05-21 09:52:32.000 142 21609.76 419.07 42688.89 88888.00 2024-05-21 09:52:33.000 142 21609.78 419.06 42688.90 88888.00 2024-05-21 09:52:34.000 142 21609.78 419.09 42688.92 88888.00 2024-05-21 09:52:35.000 142 21609.81 419.08 42688.91 47948.24 2024-05-21 09:52:36.000 142 21609.84 419.04 42688.90 88888.00 2024-05-21 09:52:37.000 142 21609.84 419.01 42688.92 88888.00 2024-05-21 09:52:38.000 142 21609.88 419.06 42688.94 88888.00 2024-05-21 09:52:39.000 142 21609.93 419.15 42688.96 88888.00 2024-05-21 09:52:40.000 142 21609.96 419.21 42688.97 47947.92 2024-05-21 09:52:41.000 142 21609.96 419.22 42688.96 88888.00 2024-05-21 09:52:42.000 142 21609.93 419.20 42688.94 88888.00 2024-05-21 09:52:43.000 142 21609.90 419.21 42688.94 88888.00 2024-05-21 09:52:44.000 142 21609.88 419.26 42688.95 88888.00 2024-05-21 09:52:45.000 142 21609.88 419.29 42688.94 47948.28 2024-05-21 09:52:46.000 142 21609.82 419.25 42688.93 88888.00 2024-05-21 09:52:47.000 142 21609.71 419.16 42688.93 88888.00 2024-05-21 09:52:48.000 142 21609.61 419.13 42688.94 88888.00 2024-05-21 09:52:49.000 142 21609.58 419.17 42688.93 88888.00 2024-05-21 09:52:50.000 142 21609.56 419.20 42688.94 47947.71 2024-05-21 09:52:51.000 142 21609.52 419.19 42688.96 88888.00 2024-05-21 09:52:52.000 142 21609.52 419.19 42688.97 88888.00 2024-05-21 09:52:53.000 142 21609.54 419.18 42688.94 88888.00 2024-05-21 09:52:54.000 142 21609.53 419.11 42688.89 88888.00 2024-05-21 09:52:55.000 142 21609.52 419.04 42688.88 47947.92 2024-05-21 09:52:56.000 142 21609.52 419.04 42688.87 88888.00 2024-05-21 09:52:57.000 142 21609.53 419.07 42688.83 88888.00 2024-05-21 09:52:58.000 142 21609.53 419.05 42688.80 88888.00 2024-05-21 09:52:59.000 142 21609.55 419.00 42688.80 88888.00 2024-05-21 09:53:00.000 142 21609.60 419.02 42688.83 47947.22 2024-05-21 09:53:01.000 142 21609.65 419.10 42688.85 88888.00 2024-05-21 09:53:02.000 142 21609.64 419.17 42688.84 88888.00 2024-05-21 09:53:03.000 142 21609.60 419.21 42688.82 88888.00 2024-05-21 09:53:04.000 142 21609.56 419.21 42688.78 88888.00 2024-05-21 09:53:05.000 142 21609.58 419.20 42688.74 47948.20 2024-05-21 09:53:06.000 142 21609.60 419.20 42688.77 88888.00 2024-05-21 09:53:07.000 142 21609.59 419.26 42688.80 88888.00 2024-05-21 09:53:08.000 142 21609.60 419.35 42688.85 88888.00 2024-05-21 09:53:09.000 142 21609.65 419.34 42688.92 88888.00 2024-05-21 09:53:10.000 142 21609.65 419.21 42688.94 47947.51 2024-05-21 09:53:11.000 142 21609.60 419.14 42688.90 88888.00 2024-05-21 09:53:12.000 142 21609.59 419.19 42688.87 88888.00 2024-05-21 09:53:13.000 142 21609.61 419.23 42688.83 88888.00 2024-05-21 09:53:14.000 142 21609.63 419.19 42688.81 88888.00 2024-05-21 09:53:15.000 142 21609.63 419.15 42688.83 47947.14 2024-05-21 09:53:16.000 142 21609.60 419.14 42688.84 88888.00 2024-05-21 09:53:17.000 142 21609.62 419.15 42688.84 88888.00 2024-05-21 09:53:18.000 142 21609.65 419.13 42688.82 88888.00 2024-05-21 09:53:19.000 142 21609.65 419.14 42688.82 88888.00 2024-05-21 09:53:20.000 142 21609.65 419.17 42688.82 47948.14 2024-05-21 09:53:21.000 142 21609.66 419.14 42688.77 88888.00 2024-05-21 09:53:22.000 142 21609.67 419.12 42688.75 88888.00 2024-05-21 09:53:23.000 142 21609.68 419.16 42688.79 88888.00 2024-05-21 09:53:24.000 142 21609.70 419.20 42688.80 88888.00 2024-05-21 09:53:25.000 142 21609.73 419.22 42688.81 47947.55 2024-05-21 09:53:26.000 142 21609.72 419.21 42688.79 88888.00 2024-05-21 09:53:27.000 142 21609.72 419.18 42688.74 88888.00 2024-05-21 09:53:28.000 142 21609.70 419.12 42688.71 88888.00 2024-05-21 09:53:29.000 142 21609.66 419.08 42688.66 88888.00 2024-05-21 09:53:30.000 142 21609.64 419.11 42688.64 47947.43 2024-05-21 09:53:31.000 142 21609.64 419.12 42688.62 88888.00 2024-05-21 09:53:32.000 142 21609.63 419.04 42688.59 88888.00 2024-05-21 09:53:33.000 142 21609.63 418.99 42688.62 88888.00 2024-05-21 09:53:34.000 142 21609.62 418.98 42688.70 88888.00 2024-05-21 09:53:35.000 142 21609.60 418.97 42688.72 47947.39 2024-05-21 09:53:36.000 142 21609.56 418.95 42688.68 88888.00 2024-05-21 09:53:37.000 142 21609.51 418.95 42688.62 88888.00 2024-05-21 09:53:38.000 142 21609.50 418.95 42688.57 88888.00 2024-05-21 09:53:39.000 142 21609.54 418.92 42688.53 88888.00 2024-05-21 09:53:40.000 142 21609.57 418.90 42688.50 47947.09 2024-05-21 09:53:41.000 142 21609.58 418.93 42688.54 88888.00 2024-05-21 09:53:42.000 142 21609.62 418.95 42688.61 88888.00 2024-05-21 09:53:43.000 142 21609.67 418.93 42688.61 88888.00 2024-05-21 09:53:44.000 142 21609.67 418.91 42688.56 88888.00 2024-05-21 09:53:45.000 142 21609.65 418.88 42688.54 47947.81 2024-05-21 09:53:46.000 142 21609.64 418.82 42688.52 88888.00 2024-05-21 09:53:47.000 142 21609.68 418.76 42688.51 88888.00 2024-05-21 09:53:48.000 142 21609.71 418.74 42688.52 88888.00 2024-05-21 09:53:49.000 142 21609.72 418.75 42688.54 88888.00 2024-05-21 09:53:50.000 142 21609.72 418.77 42688.54 47947.84 2024-05-21 09:53:51.000 142 21609.71 418.74 42688.52 88888.00 2024-05-21 09:53:52.000 142 21609.71 418.67 42688.48 88888.00 2024-05-21 09:53:53.000 142 21609.74 418.67 42688.44 88888.00 2024-05-21 09:53:54.000 142 21609.74 418.67 42688.40 88888.00 2024-05-21 09:53:55.000 142 21609.72 418.65 42688.38 47947.95 2024-05-21 09:53:56.000 142 21609.74 418.61 42688.36 88888.00 2024-05-21 09:53:57.000 142 21609.77 418.58 42688.37 88888.00 2024-05-21 09:53:58.000 142 21609.79 418.58 42688.38 88888.00 2024-05-21 09:53:59.000 142 21609.76 418.58 42688.38 88888.00 2024-05-21 09:54:00.000 142 21609.72 418.55 42688.39 47947.49 2024-05-21 09:54:01.000 142 21609.71 418.53 42688.41 88888.00 2024-05-21 09:54:02.000 142 21609.72 418.52 42688.41 88888.00 2024-05-21 09:54:03.000 142 21609.72 418.50 42688.40 88888.00 2024-05-21 09:54:04.000 142 21609.70 418.49 42688.38 88888.00 2024-05-21 09:54:05.000 142 21609.68 418.51 42688.37 47947.02 2024-05-21 09:54:06.000 142 21609.68 418.54 42688.36 88888.00 2024-05-21 09:54:07.000 142 21609.72 418.52 42688.35 88888.00 2024-05-21 09:54:08.000 142 21609.76 418.50 42688.28 88888.00 2024-05-21 09:54:09.000 142 21609.78 418.50 42688.09 88888.00 2024-05-21 09:54:10.000 142 21609.74 418.48 42687.97 47947.48 2024-05-21 09:54:11.000 142 21609.68 418.48 42688.04 88888.00 2024-05-21 09:54:12.000 142 21609.68 418.51 42688.16 88888.00 2024-05-21 09:54:13.000 142 21609.70 418.53 42688.18 88888.00 2024-05-21 09:54:14.000 142 21609.72 418.49 42688.17 88888.00 2024-05-21 09:54:15.000 142 21609.75 418.44 42688.18 47947.45 2024-05-21 09:54:16.000 142 21609.79 418.42 42688.17 88888.00 2024-05-21 09:54:17.000 142 21609.81 418.40 42688.14 88888.00 2024-05-21 09:54:18.000 142 21609.78 418.38 42688.18 88888.00 2024-05-21 09:54:19.000 142 21609.76 418.34 42688.25 88888.00 2024-05-21 09:54:20.000 142 21609.78 418.33 42688.25 47947.07 2024-05-21 09:54:21.000 142 21609.76 418.35 42688.18 88888.00 2024-05-21 09:54:22.000 142 21609.71 418.38 42688.12 88888.00 2024-05-21 09:54:23.000 142 21609.68 418.39 42688.10 88888.00 2024-05-21 09:54:24.000 142 21609.69 418.38 42688.11 88888.00 2024-05-21 09:54:25.000 142 21609.69 418.36 42688.13 47947.32 2024-05-21 09:54:26.000 142 21609.69 418.35 42688.14 88888.00 2024-05-21 09:54:27.000 142 21609.69 418.28 42688.14 88888.00 2024-05-21 09:54:28.000 142 21609.66 418.19 42688.12 88888.00 2024-05-21 09:54:29.000 142 21609.64 418.15 42688.07 88888.00 2024-05-21 09:54:30.000 142 21609.64 418.16 42688.03 47947.65 2024-05-21 09:54:31.000 142 21609.62 418.19 42688.03 88888.00 2024-05-21 09:54:32.000 142 21609.60 418.24 42688.07 88888.00 2024-05-21 09:54:33.000 142 21609.58 418.28 42688.11 88888.00 2024-05-21 09:54:34.000 142 21609.53 418.29 42688.07 88888.00 2024-05-21 09:54:35.000 142 21609.50 418.27 42687.98 47947.37 2024-05-21 09:54:36.000 142 21609.47 418.24 42687.93 88888.00 2024-05-21 09:54:37.000 142 21609.42 418.19 42687.93 88888.00 2024-05-21 09:54:38.000 142 21609.37 418.13 42687.93 88888.00 2024-05-21 09:54:39.000 142 21609.36 418.10 42687.94 88888.00 2024-05-21 09:54:40.000 142 21609.40 418.12 42687.99 47946.80 2024-05-21 09:54:41.000 142 21609.42 418.12 42688.01 88888.00 2024-05-21 09:54:42.000 142 21609.41 418.12 42687.96 88888.00 2024-05-21 09:54:43.000 142 21609.38 418.10 42687.93 88888.00 2024-05-21 09:54:44.000 142 21609.37 418.06 42687.95 88888.00 2024-05-21 09:54:45.000 142 21609.40 418.05 42687.98 47947.29 2024-05-21 09:54:46.000 142 21609.43 418.09 42687.95 88888.00 2024-05-21 09:54:47.000 142 21609.48 418.11 42687.92 88888.00 2024-05-21 09:54:48.000 142 21609.58 418.12 42687.97 88888.00 2024-05-21 09:54:49.000 142 21609.66 418.11 42688.02 88888.00 2024-05-21 09:54:50.000 142 21609.66 418.10 42688.02 47947.41 2024-05-21 09:54:51.000 142 21609.62 418.10 42687.99 88888.00 2024-05-21 09:54:52.000 142 21609.60 418.05 42687.94 88888.00 2024-05-21 09:54:53.000 142 21609.61 417.98 42687.91 88888.00 2024-05-21 09:54:54.000 142 21609.60 417.92 42687.91 88888.00 2024-05-21 09:54:55.000 142 21609.61 417.91 42687.94 47947.55 2024-05-21 09:54:56.000 142 21609.69 417.91 42687.97 88888.00 2024-05-21 09:54:57.000 142 21609.76 417.89 42687.98 88888.00 2024-05-21 09:54:58.000 142 21609.73 417.87 42687.94 88888.00 2024-05-21 09:54:59.000 142 21609.64 417.84 42687.89 88888.00 2024-05-21 09:55:00.000 142 21609.60 417.83 42687.88 99999.00 2024-05-21 09:55:01.000 142 21609.59 417.86 42687.86 99999.00 2024-05-21 09:55:02.000 142 21609.57 417.85 42687.80 99999.00 2024-05-21 09:55:03.000 142 21609.55 417.83 42687.79 99999.00 2024-05-21 09:55:04.000 142 21609.56 417.84 42687.87 99999.00 2024-05-21 09:55:05.000 142 21609.60 417.86 42687.93 47947.29 2024-05-21 09:55:06.000 142 21609.65 417.85 42687.93 88888.00 2024-05-21 09:55:07.000 142 21609.64 417.83 42687.90 88888.00 2024-05-21 09:55:08.000 142 21609.61 417.83 42687.88 88888.00 2024-05-21 09:55:09.000 142 21609.59 417.79 42687.84 88888.00 2024-05-21 09:55:10.000 142 21609.60 417.72 42687.82 47947.28 2024-05-21 09:55:11.000 142 21609.66 417.68 42687.82 88888.00 2024-05-21 09:55:12.000 142 21609.73 417.67 42687.85 88888.00 2024-05-21 09:55:13.000 142 21609.77 417.66 42687.85 88888.00 2024-05-21 09:55:14.000 142 21609.77 417.64 42687.81 88888.00 2024-05-21 09:55:15.000 142 21609.78 417.65 42687.79 47947.37 2024-05-21 09:55:16.000 142 21609.78 417.65 42687.77 88888.00 2024-05-21 09:55:17.000 142 21609.78 417.61 42687.71 88888.00 2024-05-21 09:55:18.000 142 21609.82 417.59 42687.66 88888.00 2024-05-21 09:55:19.000 142 21609.85 417.61 42687.63 88888.00 2024-05-21 09:55:20.000 142 21609.85 417.65 42687.63 47947.31 2024-05-21 09:55:21.000 142 21609.86 417.67 42687.66 88888.00 2024-05-21 09:55:22.000 142 21609.88 417.63 42687.70 88888.00 2024-05-21 09:55:23.000 142 21609.92 417.62 42687.76 88888.00 2024-05-21 09:55:24.000 142 21609.96 417.63 42687.77 88888.00 2024-05-21 09:55:25.000 142 21609.99 417.61 42687.72 47947.30 2024-05-21 09:55:26.000 142 21610.05 417.60 42687.70 88888.00 2024-05-21 09:55:27.000 142 21610.10 417.60 42687.73 88888.00 2024-05-21 09:55:28.000 142 21610.13 417.62 42687.77 88888.00 2024-05-21 09:55:29.000 142 21610.14 417.65 42687.78 88888.00 2024-05-21 09:55:30.000 142 21610.13 417.67 42687.78 47947.31 2024-05-21 09:55:31.000 142 21610.10 417.66 42687.76 88888.00 2024-05-21 09:55:32.000 142 21610.09 417.62 42687.76 88888.00 2024-05-21 09:55:33.000 142 21610.07 417.55 42687.75 88888.00 2024-05-21 09:55:34.000 142 21610.04 417.54 42687.69 88888.00 2024-05-21 09:55:35.000 142 21610.03 417.54 42687.65 47946.49 2024-05-21 09:55:36.000 142 21610.05 417.52 42687.67 88888.00 2024-05-21 09:55:37.000 142 21610.06 417.51 42687.71 88888.00 2024-05-21 09:55:38.000 142 21610.07 417.50 42687.69 88888.00 2024-05-21 09:55:39.000 142 21610.06 417.47 42687.66 88888.00 2024-05-21 09:55:40.000 142 21610.05 417.46 42687.67 47947.31 2024-05-21 09:55:41.000 142 21610.03 417.45 42687.67 88888.00 2024-05-21 09:55:42.000 142 21610.02 417.42 42687.65 88888.00 2024-05-21 09:55:43.000 142 21610.04 417.39 42687.66 88888.00 2024-05-21 09:55:44.000 142 21610.06 417.37 42687.69 88888.00 2024-05-21 09:55:45.000 142 21610.06 417.35 42687.68 47946.99 2024-05-21 09:55:46.000 142 21610.08 417.35 42687.66 88888.00 2024-05-21 09:55:47.000 142 21610.10 417.34 42687.63 88888.00 2024-05-21 09:55:48.000 142 21610.11 417.30 42687.60 88888.00 2024-05-21 09:55:49.000 142 21610.10 417.26 42687.56 88888.00 2024-05-21 09:55:50.000 142 21610.09 417.23 42687.53 47946.65 2024-05-21 09:55:51.000 142 21610.11 417.26 42687.52 88888.00 2024-05-21 09:55:52.000 142 21610.15 417.30 42687.54 88888.00 2024-05-21 09:55:53.000 142 21610.16 417.33 42687.59 88888.00 2024-05-21 09:55:54.000 142 21610.13 417.36 42687.57 88888.00 2024-05-21 09:55:55.000 142 21610.11 417.33 42687.52 47946.29 2024-05-21 09:55:56.000 142 21610.15 417.28 42687.48 88888.00 2024-05-21 09:55:57.000 142 21610.23 417.25 42687.48 88888.00 2024-05-21 09:55:58.000 142 21610.24 417.22 42687.48 88888.00 2024-05-21 09:55:59.000 142 21610.19 417.18 42687.45 88888.00 2024-05-21 09:56:00.000 142 21610.15 417.15 42687.42 47946.36 2024-05-21 09:56:01.000 142 21610.13 417.13 42687.41 88888.00 2024-05-21 09:56:02.000 142 21610.15 417.12 42687.43 88888.00 2024-05-21 09:56:03.000 142 21610.23 417.11 42687.50 88888.00 2024-05-21 09:56:04.000 142 21610.32 417.11 42687.56 88888.00 2024-05-21 09:56:05.000 142 21610.36 417.10 42687.54 47946.46 2024-05-21 09:56:06.000 142 21610.34 417.08 42687.43 88888.00 2024-05-21 09:56:07.000 142 21610.32 417.03 42687.34 88888.00 2024-05-21 09:56:08.000 142 21610.33 416.98 42687.32 88888.00 2024-05-21 09:56:09.000 142 21610.33 416.96 42687.35 88888.00 2024-05-21 09:56:10.000 142 21610.32 416.98 42687.38 47947.04 2024-05-21 09:56:11.000 142 21610.32 416.98 42687.38 88888.00 2024-05-21 09:56:12.000 142 21610.33 416.95 42687.34 88888.00 2024-05-21 09:56:13.000 142 21610.38 416.93 42687.29 88888.00 2024-05-21 09:56:14.000 142 21610.44 416.89 42687.25 88888.00 2024-05-21 09:56:15.000 142 21610.48 416.86 42687.23 47946.55 2024-05-21 09:56:16.000 142 21610.49 416.86 42687.24 88888.00 2024-05-21 09:56:17.000 142 21610.47 416.83 42687.21 88888.00 2024-05-21 09:56:18.000 142 21610.45 416.78 42687.17 88888.00 2024-05-21 09:56:19.000 142 21610.43 416.75 42687.19 88888.00 2024-05-21 09:56:20.000 142 21610.47 416.73 42687.23 47946.83 2024-05-21 09:56:21.000 142 21610.50 416.75 42687.22 88888.00 2024-05-21 09:56:22.000 142 21610.49 416.76 42687.19 88888.00 2024-05-21 09:56:23.000 142 21610.52 416.72 42687.20 88888.00 2024-05-21 09:56:24.000 142 21610.60 416.70 42687.23 88888.00 2024-05-21 09:56:25.000 142 21610.61 416.68 42687.20 47946.78 2024-05-21 09:56:26.000 142 21610.55 416.64 42687.14 88888.00 2024-05-21 09:56:27.000 142 21610.51 416.65 42687.16 88888.00 2024-05-21 09:56:28.000 142 21610.51 416.68 42687.16 88888.00 2024-05-21 09:56:29.000 142 21610.51 416.68 42687.15 88888.00 2024-05-21 09:56:30.000 142 21610.50 416.65 42687.19 47945.98 2024-05-21 09:56:31.000 142 21610.48 416.62 42687.22 88888.00 2024-05-21 09:56:32.000 142 21610.47 416.60 42687.20 88888.00 2024-05-21 09:56:33.000 142 21610.51 416.59 42687.16 88888.00 2024-05-21 09:56:34.000 142 21610.58 416.58 42687.12 88888.00 2024-05-21 09:56:35.000 142 21610.57 416.56 42687.09 47946.17 2024-05-21 09:56:36.000 142 21610.53 416.52 42687.04 88888.00 2024-05-21 09:56:37.000 142 21610.57 416.53 42687.00 88888.00 2024-05-21 09:56:38.000 142 21610.63 416.57 42687.02 88888.00 2024-05-21 09:56:39.000 142 21610.66 416.61 42687.04 88888.00 2024-05-21 09:56:40.000 142 21610.68 416.61 42686.99 47946.62 2024-05-21 09:56:41.000 142 21610.68 416.58 42686.93 88888.00 2024-05-21 09:56:42.000 142 21610.66 416.55 42686.94 88888.00 2024-05-21 09:56:43.000 142 21610.62 416.53 42686.98 88888.00 2024-05-21 09:56:44.000 142 21610.60 416.50 42686.98 88888.00 2024-05-21 09:56:45.000 142 21610.59 416.49 42686.94 47946.45 2024-05-21 09:56:46.000 142 21610.61 416.51 42686.92 88888.00 2024-05-21 09:56:47.000 142 21610.64 416.52 42686.89 88888.00 2024-05-21 09:56:48.000 142 21610.64 416.48 42686.85 88888.00 2024-05-21 09:56:49.000 142 21610.60 416.46 42686.84 88888.00 2024-05-21 09:56:50.000 142 21610.54 416.43 42686.86 47946.93 2024-05-21 09:56:51.000 142 21610.53 416.39 42686.87 88888.00 2024-05-21 09:56:52.000 142 21610.60 416.38 42686.89 88888.00 2024-05-21 09:56:53.000 142 21610.66 416.39 42686.91 88888.00 2024-05-21 09:56:54.000 142 21610.65 416.38 42686.88 88888.00 2024-05-21 09:56:55.000 142 21610.62 416.38 42686.84 47946.47 2024-05-21 09:56:56.000 142 21610.60 416.38 42686.84 88888.00 2024-05-21 09:56:57.000 142 21610.56 416.39 42686.85 88888.00 2024-05-21 09:56:58.000 142 21610.52 416.42 42686.86 88888.00 2024-05-21 09:56:59.000 142 21610.51 416.42 42686.84 88888.00 2024-05-21 09:57:00.000 142 21610.48 416.36 42686.80 47946.00 2024-05-21 09:57:01.000 142 21610.46 416.30 42686.78 88888.00 2024-05-21 09:57:02.000 142 21610.48 416.33 42686.78 88888.00 2024-05-21 09:57:03.000 142 21610.53 416.40 42686.79 88888.00 2024-05-21 09:57:04.000 142 21610.58 416.41 42686.79 88888.00 2024-05-21 09:57:05.000 142 21610.57 416.37 42686.78 47946.77 2024-05-21 09:57:06.000 142 21610.57 416.31 42686.78 88888.00 2024-05-21 09:57:07.000 142 21610.61 416.25 42686.78 88888.00 2024-05-21 09:57:08.000 142 21610.64 416.20 42686.80 88888.00 2024-05-21 09:57:09.000 142 21610.63 416.20 42686.84 88888.00 2024-05-21 09:57:10.000 142 21610.63 416.21 42686.86 47946.71 2024-05-21 09:57:11.000 142 21610.67 416.22 42686.86 88888.00 2024-05-21 09:57:12.000 142 21610.70 416.21 42686.88 88888.00 2024-05-21 09:57:13.000 142 21610.70 416.20 42686.86 88888.00 2024-05-21 09:57:14.000 142 21610.73 416.22 42686.83 88888.00 2024-05-21 09:57:15.000 142 21610.76 416.24 42686.80 47946.40 2024-05-21 09:57:16.000 142 21610.73 416.25 42686.78 88888.00 2024-05-21 09:57:17.000 142 21610.69 416.22 42686.77 88888.00 2024-05-21 09:57:18.000 142 21610.69 416.13 42686.74 88888.00 2024-05-21 09:57:19.000 142 21610.69 416.05 42686.68 88888.00 2024-05-21 09:57:20.000 142 21610.71 416.03 42686.64 47946.57 2024-05-21 09:57:21.000 142 21610.74 416.10 42686.65 88888.00 2024-05-21 09:57:22.000 142 21610.76 416.13 42686.66 88888.00 2024-05-21 09:57:23.000 142 21610.78 416.10 42686.68 88888.00 2024-05-21 09:57:24.000 142 21610.79 416.07 42686.69 88888.00 2024-05-21 09:57:25.000 142 21610.77 416.07 42686.68 99999.00 2024-05-21 09:57:26.000 142 21610.77 416.05 42686.66 99999.00 2024-05-21 09:57:27.000 142 21610.80 416.04 42686.64 99999.00 2024-05-21 09:57:28.000 142 21610.82 416.07 42686.64 99999.00 2024-05-21 09:57:29.000 142 21610.83 416.10 42686.63 99999.00 2024-05-21 09:57:30.000 142 21610.85 416.11 42686.63 47945.76 2024-05-21 09:57:31.000 142 21610.90 416.08 42686.65 88888.00 2024-05-21 09:57:32.000 142 21610.89 416.05 42686.64 88888.00 2024-05-21 09:57:33.000 142 21610.85 416.04 42686.56 88888.00 2024-05-21 09:57:34.000 142 21610.88 416.05 42686.50 88888.00 2024-05-21 09:57:35.000 142 21610.94 416.06 42686.50 47946.54 2024-05-21 09:57:36.000 142 21610.96 416.05 42686.51 88888.00 2024-05-21 09:57:37.000 142 21610.92 416.03 42686.52 88888.00 2024-05-21 09:57:38.000 142 21610.89 416.03 42686.57 88888.00 2024-05-21 09:57:39.000 142 21610.88 416.06 42686.62 88888.00 2024-05-21 09:57:40.000 142 21610.84 416.06 42686.60 47946.27 2024-05-21 09:57:41.000 142 21610.81 416.03 42686.54 88888.00 2024-05-21 09:57:42.000 142 21610.81 416.02 42686.56 88888.00 2024-05-21 09:57:43.000 142 21610.84 416.02 42686.60 88888.00 2024-05-21 09:57:44.000 142 21610.82 416.02 42686.60 88888.00 2024-05-21 09:57:45.000 142 21610.79 416.03 42686.60 47946.53 2024-05-21 09:57:46.000 142 21610.81 416.04 42686.56 88888.00 2024-05-21 09:57:47.000 142 21610.85 416.06 42686.51 88888.00 2024-05-21 09:57:48.000 142 21610.89 416.06 42686.50 88888.00 2024-05-21 09:57:49.000 142 21610.89 416.02 42686.54 88888.00 2024-05-21 09:57:50.000 142 21610.88 415.97 42686.55 47946.03 2024-05-21 09:57:51.000 142 21610.90 415.95 42686.54 88888.00 2024-05-21 09:57:52.000 142 21610.92 415.95 42686.54 88888.00 2024-05-21 09:57:53.000 142 21610.91 415.96 42686.54 88888.00 2024-05-21 09:57:54.000 142 21610.90 415.96 42686.51 88888.00 2024-05-21 09:57:55.000 142 21610.92 415.96 42686.51 47945.98 2024-05-21 09:57:56.000 142 21610.99 415.92 42686.52 88888.00 2024-05-21 09:57:57.000 142 21611.06 415.85 42686.45 88888.00 2024-05-21 09:57:58.000 142 21611.07 415.82 42686.37 88888.00 2024-05-21 09:57:59.000 142 21611.11 415.85 42686.41 88888.00 2024-05-21 09:58:00.000 142 21611.16 415.89 42686.53 47946.73 2024-05-21 09:58:01.000 142 21611.19 415.89 42686.57 88888.00 2024-05-21 09:58:02.000 142 21611.18 415.86 42686.53 88888.00 2024-05-21 09:58:03.000 142 21611.17 415.82 42686.46 88888.00 2024-05-21 09:58:04.000 142 21611.20 415.81 42686.41 88888.00 2024-05-21 09:58:05.000 142 21611.25 415.82 42686.41 47946.52 2024-05-21 09:58:06.000 142 21611.26 415.87 42686.49 88888.00 2024-05-21 09:58:07.000 142 21611.24 415.90 42686.55 88888.00 2024-05-21 09:58:08.000 142 21611.21 415.86 42686.51 88888.00 2024-05-21 09:58:09.000 142 21611.17 415.83 42686.43 88888.00 2024-05-21 09:58:10.000 142 21611.14 415.82 42686.39 47946.25 2024-05-21 09:58:11.000 142 21611.15 415.83 42686.41 88888.00 2024-05-21 09:58:12.000 142 21611.21 415.85 42686.44 88888.00 2024-05-21 09:58:13.000 142 21611.27 415.88 42686.43 88888.00 2024-05-21 09:58:14.000 142 21611.28 415.87 42686.39 88888.00 2024-05-21 09:58:15.000 142 21611.25 415.88 42686.37 47946.66 2024-05-21 09:58:16.000 142 21611.24 415.88 42686.35 88888.00 2024-05-21 09:58:17.000 142 21611.25 415.87 42686.33 88888.00 2024-05-21 09:58:18.000 142 21611.27 415.88 42686.36 88888.00 2024-05-21 09:58:19.000 142 21611.28 415.91 42686.43 88888.00 2024-05-21 09:58:20.000 142 21611.30 415.92 42686.45 47946.70 2024-05-21 09:58:21.000 142 21611.35 415.90 42686.43 88888.00 2024-05-21 09:58:22.000 142 21611.39 415.86 42686.37 88888.00 2024-05-21 09:58:23.000 142 21611.36 415.79 42686.28 88888.00 2024-05-21 09:58:24.000 142 21611.34 415.75 42686.23 88888.00 2024-05-21 09:58:25.000 142 21611.35 415.77 42686.30 47946.40 2024-05-21 09:58:26.000 142 21611.38 415.82 42686.41 88888.00 2024-05-21 09:58:27.000 142 21611.38 415.85 42686.46 88888.00 2024-05-21 09:58:28.000 142 21611.37 415.85 42686.47 88888.00 2024-05-21 09:58:29.000 142 21611.36 415.83 42686.50 88888.00 2024-05-21 09:58:30.000 142 21611.36 415.81 42686.52 47946.66 2024-05-21 09:58:31.000 142 21611.38 415.82 42686.51 88888.00 2024-05-21 09:58:32.000 142 21611.42 415.81 42686.48 88888.00 2024-05-21 09:58:33.000 142 21611.47 415.77 42686.44 88888.00 2024-05-21 09:58:34.000 142 21611.51 415.74 42686.43 88888.00 2024-05-21 09:58:35.000 142 21611.53 415.74 42686.43 47946.07 2024-05-21 09:58:36.000 142 21611.49 415.74 42686.40 88888.00 2024-05-21 09:58:37.000 142 21611.44 415.76 42686.37 88888.00 2024-05-21 09:58:38.000 142 21611.40 415.79 42686.35 88888.00 2024-05-21 09:58:39.000 142 21611.38 415.80 42686.32 88888.00 2024-05-21 09:58:40.000 142 21611.37 415.81 42686.34 47946.83 2024-05-21 09:58:41.000 142 21611.40 415.80 42686.37 88888.00 2024-05-21 09:58:42.000 142 21611.44 415.79 42686.36 88888.00 2024-05-21 09:58:43.000 142 21611.46 415.81 42686.34 88888.00 2024-05-21 09:58:44.000 142 21611.44 415.83 42686.33 88888.00 2024-05-21 09:58:45.000 142 21611.43 415.84 42686.32 47946.86 2024-05-21 09:58:46.000 142 21611.44 415.86 42686.34 88888.00 2024-05-21 09:58:47.000 142 21611.44 415.84 42686.38 88888.00 2024-05-21 09:58:48.000 142 21611.42 415.80 42686.41 88888.00 2024-05-21 09:58:49.000 142 21611.41 415.80 42686.41 88888.00 2024-05-21 09:58:50.000 142 21611.41 415.86 42686.39 47946.10 2024-05-21 09:58:51.000 142 21611.37 415.91 42686.38 88888.00 2024-05-21 09:58:52.000 142 21611.32 415.93 42686.36 88888.00 2024-05-21 09:58:53.000 142 21611.30 415.94 42686.32 88888.00 2024-05-21 09:58:54.000 142 21611.33 415.96 42686.30 88888.00 2024-05-21 09:58:55.000 142 21611.37 415.97 42686.28 47946.35 2024-05-21 09:58:56.000 142 21611.36 415.94 42686.23 88888.00 2024-05-21 09:58:57.000 142 21611.34 415.89 42686.21 88888.00 2024-05-21 09:58:58.000 142 21611.35 415.83 42686.23 88888.00 2024-05-21 09:58:59.000 142 21611.37 415.79 42686.29 88888.00 2024-05-21 09:59:00.000 142 21611.37 415.78 42686.32 47946.17 2024-05-21 09:59:01.000 142 21611.36 415.80 42686.29 88888.00 2024-05-21 09:59:02.000 142 21611.35 415.84 42686.24 88888.00 2024-05-21 09:59:03.000 142 21611.35 415.86 42686.27 88888.00 2024-05-21 09:59:04.000 142 21611.35 415.84 42686.33 88888.00 2024-05-21 09:59:05.000 142 21611.37 415.81 42686.40 47946.48 2024-05-21 09:59:06.000 142 21611.36 415.81 42686.41 88888.00 2024-05-21 09:59:07.000 142 21611.32 415.84 42686.37 88888.00 2024-05-21 09:59:08.000 142 21611.27 415.84 42686.31 88888.00 2024-05-21 09:59:09.000 142 21611.25 415.80 42686.27 88888.00 2024-05-21 09:59:10.000 142 21611.24 415.80 42686.25 47946.31 2024-05-21 09:59:11.000 142 21611.22 415.83 42686.26 88888.00 2024-05-21 09:59:12.000 142 21611.19 415.84 42686.28 88888.00 2024-05-21 09:59:13.000 142 21611.16 415.79 42686.31 88888.00 2024-05-21 09:59:14.000 142 21611.14 415.73 42686.33 88888.00 2024-05-21 09:59:15.000 142 21611.12 415.70 42686.34 47946.28 2024-05-21 09:59:16.000 142 21611.11 415.74 42686.33 88888.00 2024-05-21 09:59:17.000 142 21611.09 415.77 42686.32 88888.00 2024-05-21 09:59:18.000 142 21611.08 415.74 42686.34 88888.00 2024-05-21 09:59:19.000 142 21611.09 415.74 42686.39 88888.00 2024-05-21 09:59:20.000 142 21611.06 415.79 42686.40 47946.23 2024-05-21 09:59:21.000 142 21611.01 415.81 42686.36 88888.00 2024-05-21 09:59:22.000 142 21611.00 415.81 42686.33 88888.00 2024-05-21 09:59:23.000 142 21610.99 415.83 42686.33 88888.00 2024-05-21 09:59:24.000 142 21610.97 415.85 42686.36 88888.00 2024-05-21 09:59:25.000 142 21610.97 415.85 42686.40 47945.60 2024-05-21 09:59:26.000 142 21611.02 415.86 42686.39 88888.00 2024-05-21 09:59:27.000 142 21611.10 415.88 42686.38 88888.00 2024-05-21 09:59:28.000 142 21611.15 415.88 42686.38 88888.00 2024-05-21 09:59:29.000 142 21611.16 415.87 42686.35 88888.00 2024-05-21 09:59:30.000 142 21611.16 415.85 42686.31 47946.52 2024-05-21 09:59:31.000 142 21611.17 415.83 42686.29 88888.00 2024-05-21 09:59:32.000 142 21611.19 415.85 42686.29 88888.00 2024-05-21 09:59:33.000 142 21611.22 415.87 42686.30 88888.00 2024-05-21 09:59:34.000 142 21611.27 415.87 42686.31 88888.00 2024-05-21 09:59:35.000 142 21611.32 415.88 42686.34 47945.85 2024-05-21 09:59:36.000 142 21611.33 415.93 42686.38 88888.00 2024-05-21 09:59:37.000 142 21611.32 415.96 42686.38 88888.00 2024-05-21 09:59:38.000 142 21611.34 415.96 42686.43 88888.00 2024-05-21 09:59:39.000 142 21611.38 415.98 42686.47 88888.00 2024-05-21 09:59:40.000 142 21611.40 416.00 42686.44 47946.08 2024-05-21 09:59:41.000 142 21611.41 416.00 42686.40 88888.00 2024-05-21 09:59:42.000 142 21611.42 415.97 42686.39 88888.00 2024-05-21 09:59:43.000 142 21611.46 415.95 42686.38 88888.00 2024-05-21 09:59:44.000 142 21611.49 415.98 42686.39 88888.00 2024-05-21 09:59:45.000 142 21611.52 416.01 42686.41 47946.46 2024-05-21 09:59:46.000 142 21611.53 415.98 42686.41 88888.00 2024-05-21 09:59:47.000 142 21611.52 415.95 42686.42 88888.00 2024-05-21 09:59:48.000 142 21611.50 415.98 42686.42 88888.00 2024-05-21 09:59:49.000 142 21611.52 416.09 42686.43 88888.00 2024-05-21 09:59:50.000 142 21611.57 416.18 42686.46 47946.03 2024-05-21 09:59:51.000 142 21611.57 416.17 42686.46 88888.00 2024-05-21 09:59:52.000 142 21611.57 416.11 42686.41 88888.00 2024-05-21 09:59:53.000 142 21611.60 416.10 42686.38 88888.00 2024-05-21 09:59:54.000 142 21611.60 416.12 42686.35 88888.00 2024-05-21 09:59:55.000 142 21611.60 416.16 42686.35 47946.17 2024-05-21 09:59:56.000 142 21611.63 416.18 42686.34 88888.00 2024-05-21 09:59:57.000 142 21611.69 416.12 42686.31 88888.00 2024-05-21 09:59:58.000 142 21611.72 416.04 42686.30 88888.00 2024-05-21 09:59:59.000 142 21611.74 416.02 42686.29 88888.00 2024-05-21 10:00:00.000 142 21611.76 416.04 42686.27 47946.58 2024-05-21 10:00:01.000 142 21611.75 416.07 42686.28 88888.00 2024-05-21 10:00:02.000 142 21611.75 416.09 42686.30 88888.00 2024-05-21 10:00:03.000 142 21611.75 416.09 42686.31 88888.00 2024-05-21 10:00:04.000 142 21611.74 416.09 42686.31 88888.00 2024-05-21 10:00:05.000 142 21611.75 416.07 42686.31 47946.25 2024-05-21 10:00:06.000 142 21611.78 416.07 42686.31 88888.00 2024-05-21 10:00:07.000 142 21611.77 416.06 42686.34 88888.00 2024-05-21 10:00:08.000 142 21611.74 416.04 42686.38 88888.00 2024-05-21 10:00:09.000 142 21611.74 416.07 42686.38 88888.00 2024-05-21 10:00:10.000 142 21611.72 416.10 42686.34 47946.77 2024-05-21 10:00:11.000 142 21611.69 416.12 42686.29 88888.00 2024-05-21 10:00:12.000 142 21611.73 416.15 42686.24 88888.00 2024-05-21 10:00:13.000 142 21611.76 416.16 42686.21 88888.00 2024-05-21 10:00:14.000 142 21611.73 416.12 42686.21 88888.00 2024-05-21 10:00:15.000 142 21611.68 416.07 42686.22 47946.68 2024-05-21 10:00:16.000 142 21611.67 416.07 42686.22 88888.00 2024-05-21 10:00:17.000 142 21611.68 416.14 42686.24 88888.00 2024-05-21 10:00:18.000 142 21611.63 416.18 42686.23 88888.00 2024-05-21 10:00:19.000 142 21611.58 416.12 42686.18 88888.00 2024-05-21 10:00:20.000 142 21611.57 416.07 42686.14 47946.79 2024-05-21 10:00:21.000 142 21611.59 416.06 42686.16 88888.00 2024-05-21 10:00:22.000 142 21611.60 416.04 42686.18 88888.00 2024-05-21 10:00:23.000 142 21611.59 416.05 42686.18 88888.00 2024-05-21 10:00:24.000 142 21611.53 416.09 42686.17 88888.00 2024-05-21 10:00:25.000 142 21611.51 416.14 42686.20 47946.73 2024-05-21 10:00:26.000 142 21611.52 416.15 42686.22 88888.00 2024-05-21 10:00:27.000 142 21611.52 416.14 42686.20 88888.00 2024-05-21 10:00:28.000 142 21611.55 416.13 42686.19 88888.00 2024-05-21 10:00:29.000 142 21611.56 416.10 42686.19 88888.00 2024-05-21 10:00:30.000 142 21611.54 416.03 42686.15 47946.56 2024-05-21 10:00:31.000 142 21611.49 415.96 42686.14 88888.00 2024-05-21 10:00:32.000 142 21611.48 415.94 42686.18 88888.00 2024-05-21 10:00:33.000 142 21611.52 415.96 42686.16 88888.00 2024-05-21 10:00:34.000 142 21611.55 415.95 42686.09 88888.00 2024-05-21 10:00:35.000 142 21611.56 415.93 42686.04 47946.43 2024-05-21 10:00:36.000 142 21611.56 415.95 42686.07 88888.00 2024-05-21 10:00:37.000 142 21611.58 415.95 42686.11 88888.00 2024-05-21 10:00:38.000 142 21611.60 415.92 42686.10 88888.00 2024-05-21 10:00:39.000 142 21611.60 415.90 42686.10 88888.00 2024-05-21 10:00:40.000 142 21611.57 415.89 42686.14 47946.32 2024-05-21 10:00:41.000 142 21611.56 415.86 42686.16 88888.00 2024-05-21 10:00:42.000 142 21611.60 415.80 42686.13 88888.00 2024-05-21 10:00:43.000 142 21611.64 415.74 42686.12 88888.00 2024-05-21 10:00:44.000 142 21611.63 415.72 42686.11 88888.00 2024-05-21 10:00:45.000 142 21611.58 415.74 42686.11 47946.30 2024-05-21 10:00:46.000 142 21611.56 415.78 42686.11 88888.00 2024-05-21 10:00:47.000 142 21611.57 415.80 42686.07 88888.00 2024-05-21 10:00:48.000 142 21611.57 415.76 42686.07 88888.00 2024-05-21 10:00:49.000 142 21611.55 415.71 42686.12 88888.00 2024-05-21 10:00:50.000 142 21611.51 415.71 42686.14 47946.50 2024-05-21 10:00:51.000 142 21611.48 415.70 42686.11 88888.00 2024-05-21 10:00:52.000 142 21611.48 415.64 42686.11 88888.00 2024-05-21 10:00:53.000 142 21611.48 415.62 42686.12 88888.00 2024-05-21 10:00:54.000 142 21611.50 415.69 42686.14 88888.00 2024-05-21 10:00:55.000 142 21611.47 415.75 42686.14 47946.28 2024-05-21 10:00:56.000 142 21611.44 415.75 42686.15 88888.00 2024-05-21 10:00:57.000 142 21611.47 415.69 42686.17 88888.00 2024-05-21 10:00:58.000 142 21611.51 415.64 42686.18 88888.00 2024-05-21 10:00:59.000 142 21611.53 415.61 42686.18 88888.00 2024-05-21 10:01:00.000 142 21611.52 415.56 42686.16 47945.31 2024-05-21 10:01:01.000 142 21611.51 415.54 42686.12 88888.00 2024-05-21 10:01:02.000 142 21611.50 415.54 42686.09 88888.00 2024-05-21 10:01:03.000 142 21611.47 415.55 42686.06 88888.00 2024-05-21 10:01:04.000 142 21611.44 415.58 42686.09 88888.00 2024-05-21 10:01:05.000 142 21611.46 415.63 42686.15 47945.50 2024-05-21 10:01:06.000 142 21611.50 415.66 42686.16 88888.00 2024-05-21 10:01:07.000 142 21611.54 415.63 42686.16 88888.00 2024-05-21 10:01:08.000 142 21611.51 415.57 42686.16 88888.00 2024-05-21 10:01:09.000 142 21611.45 415.51 42686.13 88888.00 2024-05-21 10:01:10.000 142 21611.43 415.49 42686.14 47946.31 2024-05-21 10:01:11.000 142 21611.42 415.51 42686.15 88888.00 2024-05-21 10:01:12.000 142 21611.40 415.57 42686.13 88888.00 2024-05-21 10:01:13.000 142 21611.38 415.62 42686.12 88888.00 2024-05-21 10:01:14.000 142 21611.34 415.61 42686.13 88888.00 2024-05-21 10:01:15.000 142 21611.30 415.59 42686.13 47946.46 2024-05-21 10:01:16.000 142 21611.26 415.59 42686.10 88888.00 2024-05-21 10:01:17.000 142 21611.22 415.58 42686.02 88888.00 2024-05-21 10:01:18.000 142 21611.24 415.55 42685.93 88888.00 2024-05-21 10:01:19.000 142 21611.31 415.53 42685.89 88888.00 2024-05-21 10:01:20.000 142 21611.35 415.51 42685.89 47945.74 2024-05-21 10:01:21.000 142 21611.40 415.47 42685.93 88888.00 2024-05-21 10:01:22.000 142 21611.42 415.41 42685.93 88888.00 2024-05-21 10:01:23.000 142 21611.44 415.35 42685.92 88888.00 2024-05-21 10:01:24.000 142 21611.45 415.32 42685.94 88888.00 2024-05-21 10:01:25.000 142 21611.45 415.29 42685.93 47945.71 2024-05-21 10:01:26.000 142 21611.50 415.25 42685.89 88888.00 2024-05-21 10:01:27.000 142 21611.57 415.26 42685.86 88888.00 2024-05-21 10:01:28.000 142 21611.58 415.31 42685.86 88888.00 2024-05-21 10:01:29.000 142 21611.59 415.37 42685.91 88888.00 2024-05-21 10:01:30.000 142 21611.63 415.37 42685.95 47946.34 2024-05-21 10:01:31.000 142 21611.66 415.29 42685.94 88888.00 2024-05-21 10:01:32.000 142 21611.67 415.19 42685.91 88888.00 2024-05-21 10:01:33.000 142 21611.69 415.13 42685.89 88888.00 2024-05-21 10:01:34.000 142 21611.72 415.13 42685.89 88888.00 2024-05-21 10:01:35.000 142 21611.74 415.17 42685.89 47945.49 2024-05-21 10:01:36.000 142 21611.77 415.19 42685.90 88888.00 2024-05-21 10:01:37.000 142 21611.76 415.16 42685.89 88888.00 2024-05-21 10:01:38.000 142 21611.72 415.15 42685.88 88888.00 2024-05-21 10:01:39.000 142 21611.74 415.16 42685.82 88888.00 2024-05-21 10:01:40.000 142 21611.81 415.18 42685.78 47946.23 2024-05-21 10:01:41.000 142 21611.80 415.21 42685.79 88888.00 2024-05-21 10:01:42.000 142 21611.72 415.21 42685.80 88888.00 2024-05-21 10:01:43.000 142 21611.69 415.19 42685.79 88888.00 2024-05-21 10:01:44.000 142 21611.72 415.15 42685.76 88888.00 2024-05-21 10:01:45.000 142 21611.73 415.09 42685.72 47945.66 2024-05-21 10:01:46.000 142 21611.70 415.04 42685.68 88888.00 2024-05-21 10:01:47.000 142 21611.70 415.04 42685.68 88888.00 2024-05-21 10:01:48.000 142 21611.73 415.02 42685.72 88888.00 2024-05-21 10:01:49.000 142 21611.76 414.95 42685.73 88888.00 2024-05-21 10:01:50.000 142 21611.81 414.92 42685.75 47945.58 2024-05-21 10:01:51.000 142 21611.85 414.97 42685.79 88888.00 2024-05-21 10:01:52.000 142 21611.90 415.02 42685.80 88888.00 2024-05-21 10:01:53.000 142 21611.94 415.00 42685.77 88888.00 2024-05-21 10:01:54.000 142 21611.97 414.94 42685.72 88888.00 2024-05-21 10:01:55.000 142 21611.96 414.87 42685.70 47945.83 2024-05-21 10:01:56.000 142 21611.98 414.83 42685.69 88888.00 2024-05-21 10:01:57.000 142 21612.03 414.83 42685.70 88888.00 2024-05-21 10:01:58.000 142 21612.06 414.84 42685.73 88888.00 2024-05-21 10:01:59.000 142 21612.05 414.80 42685.75 88888.00 2024-05-21 10:02:00.000 142 21612.05 414.75 42685.73 47946.40 2024-05-21 10:02:01.000 142 21612.08 414.74 42685.66 88888.00 2024-05-21 10:02:02.000 142 21612.09 414.74 42685.61 88888.00 2024-05-21 10:02:03.000 142 21612.08 414.71 42685.59 88888.00 2024-05-21 10:02:04.000 142 21612.06 414.65 42685.60 88888.00 2024-05-21 10:02:05.000 142 21612.00 414.61 42685.63 47946.29 2024-05-21 10:02:06.000 142 21611.97 414.60 42685.65 88888.00 2024-05-21 10:02:07.000 142 21611.98 414.59 42685.64 88888.00 2024-05-21 10:02:08.000 142 21611.99 414.59 42685.64 88888.00 2024-05-21 10:02:09.000 142 21612.00 414.62 42685.67 88888.00 2024-05-21 10:02:10.000 142 21612.02 414.66 42685.66 47946.10 2024-05-21 10:02:11.000 142 21611.98 414.65 42685.63 88888.00 2024-05-21 10:02:12.000 142 21611.91 414.63 42685.61 88888.00 2024-05-21 10:02:13.000 142 21611.88 414.62 42685.59 88888.00 2024-05-21 10:02:14.000 142 21611.88 414.63 42685.56 88888.00 2024-05-21 10:02:15.000 142 21611.86 414.64 42685.56 47945.81 2024-05-21 10:02:16.000 142 21611.83 414.64 42685.59 88888.00 2024-05-21 10:02:17.000 142 21611.84 414.62 42685.56 88888.00 2024-05-21 10:02:18.000 142 21611.88 414.62 42685.52 88888.00 2024-05-21 10:02:19.000 142 21611.89 414.63 42685.53 88888.00 2024-05-21 10:02:20.000 142 21611.88 414.64 42685.56 47945.36 2024-05-21 10:02:21.000 142 21611.88 414.67 42685.56 88888.00 2024-05-21 10:02:22.000 142 21611.91 414.71 42685.49 88888.00 2024-05-21 10:02:23.000 142 21611.95 414.71 42685.46 88888.00 2024-05-21 10:02:24.000 142 21611.97 414.70 42685.50 88888.00 2024-05-21 10:02:25.000 142 21611.97 414.70 42685.53 47946.30 2024-05-21 10:02:26.000 142 21611.97 414.71 42685.54 88888.00 2024-05-21 10:02:27.000 142 21611.98 414.69 42685.54 88888.00 2024-05-21 10:02:28.000 142 21611.97 414.68 42685.50 88888.00 2024-05-21 10:02:29.000 142 21611.94 414.70 42685.49 88888.00 2024-05-21 10:02:30.000 142 21611.96 414.74 42685.54 47945.40 2024-05-21 10:02:31.000 142 21611.99 414.75 42685.57 88888.00 2024-05-21 10:02:32.000 142 21612.00 414.72 42685.57 88888.00 2024-05-21 10:02:33.000 142 21612.03 414.72 42685.62 88888.00 2024-05-21 10:02:34.000 142 21612.05 414.74 42685.67 88888.00 2024-05-21 10:02:35.000 142 21612.02 414.75 42685.66 47946.20 2024-05-21 10:02:36.000 142 21611.99 414.75 42685.63 88888.00 2024-05-21 10:02:37.000 142 21611.97 414.78 42685.62 88888.00 2024-05-21 10:02:38.000 142 21611.95 414.78 42685.61 88888.00 2024-05-21 10:02:39.000 142 21611.94 414.72 42685.59 88888.00 2024-05-21 10:02:40.000 142 21611.93 414.69 42685.59 47945.46 2024-05-21 10:02:41.000 142 21611.95 414.68 42685.59 88888.00 2024-05-21 10:02:42.000 142 21612.00 414.62 42685.58 88888.00 2024-05-21 10:02:43.000 142 21612.06 414.58 42685.56 88888.00 2024-05-21 10:02:44.000 142 21612.08 414.57 42685.54 88888.00 2024-05-21 10:02:45.000 142 21612.09 414.57 42685.54 47945.93 2024-05-21 10:02:46.000 142 21612.12 414.57 42685.54 88888.00 2024-05-21 10:02:47.000 142 21612.13 414.55 42685.53 88888.00 2024-05-21 10:02:48.000 142 21612.12 414.52 42685.53 88888.00 2024-05-21 10:02:49.000 142 21612.15 414.50 42685.56 88888.00 2024-05-21 10:02:50.000 142 21612.22 414.50 42685.56 47946.17 2024-05-21 10:02:51.000 142 21612.23 414.49 42685.52 88888.00 2024-05-21 10:02:52.000 142 21612.23 414.49 42685.49 88888.00 2024-05-21 10:02:53.000 142 21612.27 414.50 42685.52 88888.00 2024-05-21 10:02:54.000 142 21612.32 414.51 42685.56 88888.00 2024-05-21 10:02:55.000 142 21612.36 414.50 42685.53 47946.18 2024-05-21 10:02:56.000 142 21612.38 414.46 42685.46 88888.00 2024-05-21 10:02:57.000 142 21612.35 414.42 42685.41 88888.00 2024-05-21 10:02:58.000 142 21612.31 414.41 42685.41 88888.00 2024-05-21 10:02:59.000 142 21612.30 414.44 42685.44 88888.00 2024-05-21 10:03:00.000 142 21612.33 414.47 42685.43 47946.17 2024-05-21 10:03:01.000 142 21612.35 414.49 42685.41 88888.00 2024-05-21 10:03:02.000 142 21612.33 414.50 42685.41 88888.00 2024-05-21 10:03:03.000 142 21612.32 414.51 42685.42 88888.00 2024-05-21 10:03:04.000 142 21612.32 414.52 42685.39 88888.00 2024-05-21 10:03:05.000 142 21612.29 414.50 42685.38 47945.67 2024-05-21 10:03:06.000 142 21612.25 414.50 42685.41 88888.00 2024-05-21 10:03:07.000 142 21612.26 414.51 42685.44 88888.00 2024-05-21 10:03:08.000 142 21612.31 414.54 42685.44 88888.00 2024-05-21 10:03:09.000 142 21612.37 414.56 42685.46 88888.00 2024-05-21 10:03:10.000 142 21612.40 414.57 42685.48 47946.15 2024-05-21 10:03:11.000 142 21612.39 414.52 42685.47 88888.00 2024-05-21 10:03:12.000 142 21612.35 414.47 42685.43 88888.00 2024-05-21 10:03:13.000 142 21612.37 414.43 42685.39 88888.00 2024-05-21 10:03:14.000 142 21612.42 414.38 42685.35 88888.00 2024-05-21 10:03:15.000 142 21612.42 414.33 42685.34 47946.06 2024-05-21 10:03:16.000 142 21612.42 414.31 42685.34 88888.00 2024-05-21 10:03:17.000 142 21612.44 414.30 42685.36 88888.00 2024-05-21 10:03:18.000 142 21612.47 414.29 42685.39 88888.00 2024-05-21 10:03:19.000 142 21612.47 414.29 42685.43 88888.00 2024-05-21 10:03:20.000 142 21612.43 414.30 42685.42 47945.59 2024-05-21 10:03:21.000 142 21612.40 414.29 42685.38 88888.00 2024-05-21 10:03:22.000 142 21612.41 414.27 42685.32 88888.00 2024-05-21 10:03:23.000 142 21612.44 414.31 42685.31 88888.00 2024-05-21 10:03:24.000 142 21612.47 414.43 42685.34 88888.00 2024-05-21 10:03:25.000 142 21612.47 414.51 42685.36 47946.26 2024-05-21 10:03:26.000 142 21612.43 414.51 42685.33 88888.00 2024-05-21 10:03:27.000 142 21612.38 414.51 42685.32 88888.00 2024-05-21 10:03:28.000 142 21612.40 414.51 42685.31 88888.00 2024-05-21 10:03:29.000 142 21612.47 414.48 42685.30 88888.00 2024-05-21 10:03:30.000 142 21612.53 414.43 42685.27 47946.06 2024-05-21 10:03:31.000 142 21612.57 414.36 42685.23 88888.00 2024-05-21 10:03:32.000 142 21612.63 414.31 42685.27 88888.00 2024-05-21 10:03:33.000 142 21612.69 414.30 42685.30 88888.00 2024-05-21 10:03:34.000 142 21612.72 414.28 42685.26 88888.00 2024-05-21 10:03:35.000 142 21612.76 414.25 42685.19 47946.28 2024-05-21 10:03:36.000 142 21612.84 414.23 42685.19 88888.00 2024-05-21 10:03:37.000 142 21612.90 414.21 42685.23 88888.00 2024-05-21 10:03:38.000 142 21612.94 414.20 42685.28 88888.00 2024-05-21 10:03:39.000 142 21612.97 414.19 42685.28 88888.00 2024-05-21 10:03:40.000 142 21613.02 414.18 42685.23 47946.48 2024-05-21 10:03:41.000 142 21613.08 414.13 42685.19 88888.00 2024-05-21 10:03:42.000 142 21613.10 414.06 42685.15 88888.00 2024-05-21 10:03:43.000 142 21613.11 414.05 42685.16 88888.00 2024-05-21 10:03:44.000 142 21613.10 414.09 42685.21 88888.00 2024-05-21 10:03:45.000 142 21613.07 414.11 42685.21 47946.42 2024-05-21 10:03:46.000 142 21613.06 414.10 42685.16 88888.00 2024-05-21 10:03:47.000 142 21613.04 414.07 42685.12 88888.00 2024-05-21 10:03:48.000 142 21613.00 414.04 42685.12 88888.00 2024-05-21 10:03:49.000 142 21612.95 414.05 42685.16 88888.00 2024-05-21 10:03:50.000 142 21612.92 414.06 42685.19 99999.00 2024-05-21 10:03:51.000 142 21612.91 414.05 42685.19 99999.00 2024-05-21 10:03:52.000 142 21612.91 414.04 42685.18 99999.00 2024-05-21 10:03:53.000 142 21612.90 414.04 42685.14 99999.00 2024-05-21 10:03:54.000 142 21612.86 414.03 42685.08 99999.00 2024-05-21 10:03:55.000 142 21612.84 414.00 42685.00 47946.06 2024-05-21 10:03:56.000 142 21612.86 413.97 42684.98 88888.00 2024-05-21 10:03:57.000 142 21612.92 413.94 42685.02 88888.00 2024-05-21 10:03:58.000 142 21612.91 413.90 42685.04 88888.00 2024-05-21 10:03:59.000 142 21612.85 413.87 42685.02 88888.00 2024-05-21 10:04:00.000 142 21612.81 413.86 42685.00 47945.88 2024-05-21 10:04:01.000 142 21612.79 413.83 42684.98 88888.00 2024-05-21 10:04:02.000 142 21612.78 413.79 42684.94 88888.00 2024-05-21 10:04:03.000 142 21612.82 413.73 42684.93 88888.00 2024-05-21 10:04:04.000 142 21612.87 413.69 42684.94 88888.00 2024-05-21 10:04:05.000 142 21612.89 413.71 42684.98 47945.99 2024-05-21 10:04:06.000 142 21612.92 413.74 42685.01 88888.00 2024-05-21 10:04:07.000 142 21612.96 413.75 42684.97 88888.00 2024-05-21 10:04:08.000 142 21613.05 413.73 42684.92 88888.00 2024-05-21 10:04:09.000 142 21613.16 413.69 42684.92 88888.00 2024-05-21 10:04:10.000 142 21613.22 413.64 42684.94 47945.23 2024-05-21 10:04:11.000 142 21613.24 413.63 42684.95 88888.00 2024-05-21 10:04:12.000 142 21613.24 413.65 42684.94 88888.00 2024-05-21 10:04:13.000 142 21613.21 413.67 42684.92 88888.00 2024-05-21 10:04:14.000 142 21613.19 413.70 42684.89 88888.00 2024-05-21 10:04:15.000 142 21613.17 413.72 42684.87 47946.03 2024-05-21 10:04:16.000 142 21613.16 413.72 42684.88 88888.00 2024-05-21 10:04:17.000 142 21613.18 413.65 42684.88 88888.00 2024-05-21 10:04:18.000 142 21613.22 413.55 42684.85 88888.00 2024-05-21 10:04:19.000 142 21613.19 413.47 42684.81 88888.00 2024-05-21 10:04:20.000 142 21613.12 413.41 42684.78 47945.94 2024-05-21 10:04:21.000 142 21613.10 413.37 42684.74 88888.00 2024-05-21 10:04:22.000 142 21613.11 413.37 42684.74 88888.00 2024-05-21 10:04:23.000 142 21613.05 413.37 42684.74 88888.00 2024-05-21 10:04:24.000 142 21612.99 413.36 42684.78 88888.00 2024-05-21 10:04:25.000 142 21612.98 413.33 42684.83 47945.31 2024-05-21 10:04:26.000 142 21612.94 413.34 42684.83 88888.00 2024-05-21 10:04:27.000 142 21612.91 413.36 42684.79 88888.00 2024-05-21 10:04:28.000 142 21612.93 413.37 42684.77 88888.00 2024-05-21 10:04:29.000 142 21612.94 413.35 42684.77 88888.00 2024-05-21 10:04:30.000 142 21612.94 413.31 42684.77 47945.08 2024-05-21 10:04:31.000 142 21612.91 413.29 42684.74 88888.00 2024-05-21 10:04:32.000 142 21612.87 413.28 42684.72 88888.00 2024-05-21 10:04:33.000 142 21612.84 413.29 42684.69 88888.00 2024-05-21 10:04:34.000 142 21612.83 413.29 42684.69 88888.00 2024-05-21 10:04:35.000 142 21612.82 413.32 42684.74 47945.71 2024-05-21 10:04:36.000 142 21612.81 413.41 42684.81 88888.00 2024-05-21 10:04:37.000 142 21612.82 413.48 42684.84 88888.00 2024-05-21 10:04:38.000 142 21612.81 413.48 42684.85 88888.00 2024-05-21 10:04:39.000 142 21612.74 413.46 42684.86 88888.00 2024-05-21 10:04:40.000 142 21612.66 413.44 42684.86 47945.67 2024-05-21 10:04:41.000 142 21612.64 413.40 42684.85 88888.00 2024-05-21 10:04:42.000 142 21612.66 413.35 42684.88 88888.00 2024-05-21 10:04:43.000 142 21612.67 413.33 42684.89 88888.00 2024-05-21 10:04:44.000 142 21612.64 413.35 42684.88 88888.00 2024-05-21 10:04:45.000 142 21612.61 413.37 42684.85 47945.11 2024-05-21 10:04:46.000 142 21612.65 413.38 42684.82 88888.00 2024-05-21 10:04:47.000 142 21612.68 413.36 42684.85 88888.00 2024-05-21 10:04:48.000 142 21612.67 413.33 42684.89 88888.00 2024-05-21 10:04:49.000 142 21612.67 413.31 42684.91 88888.00 2024-05-21 10:04:50.000 142 21612.71 413.31 42684.90 47944.92 2024-05-21 10:04:51.000 142 21612.76 413.28 42684.86 88888.00 2024-05-21 10:04:52.000 142 21612.82 413.28 42684.86 88888.00 2024-05-21 10:04:53.000 142 21612.90 413.29 42684.88 88888.00 2024-05-21 10:04:54.000 142 21612.95 413.30 42684.86 88888.00 2024-05-21 10:04:55.000 142 21612.94 413.33 42684.85 47945.98 2024-05-21 10:04:56.000 142 21612.92 413.34 42684.88 88888.00 2024-05-21 10:04:57.000 142 21612.91 413.28 42684.89 88888.00 2024-05-21 10:04:58.000 142 21612.91 413.24 42684.89 88888.00 2024-05-21 10:04:59.000 142 21612.90 413.24 42684.93 88888.00 2024-05-21 10:05:00.000 142 21612.86 413.24 42684.96 47945.66 2024-05-21 10:05:01.000 142 21612.82 413.22 42684.96 88888.00 2024-05-21 10:05:02.000 142 21612.82 413.23 42684.94 88888.00 2024-05-21 10:05:03.000 142 21612.82 413.25 42684.92 88888.00 2024-05-21 10:05:04.000 142 21612.82 413.25 42684.91 88888.00 2024-05-21 10:05:05.000 142 21612.84 413.26 42684.91 47944.88 2024-05-21 10:05:06.000 142 21612.86 413.26 42684.92 88888.00 2024-05-21 10:05:07.000 142 21612.89 413.23 42684.95 88888.00 2024-05-21 10:05:08.000 142 21612.92 413.14 42684.97 88888.00 2024-05-21 10:05:09.000 142 21612.91 413.05 42684.95 88888.00 2024-05-21 10:05:10.000 142 21612.89 413.01 42684.95 47945.77 2024-05-21 10:05:11.000 142 21612.88 412.96 42684.98 88888.00 2024-05-21 10:05:12.000 142 21612.87 412.92 42684.98 88888.00 2024-05-21 10:05:13.000 142 21612.87 412.89 42684.91 88888.00 2024-05-21 10:05:14.000 142 21612.91 412.87 42684.86 88888.00 2024-05-21 10:05:15.000 142 21612.96 412.86 42684.86 47945.85 2024-05-21 10:05:16.000 142 21612.97 412.86 42684.89 88888.00 2024-05-21 10:05:17.000 142 21612.97 412.86 42684.90 88888.00 2024-05-21 10:05:18.000 142 21612.98 412.88 42684.85 88888.00 2024-05-21 10:05:19.000 142 21613.02 412.88 42684.78 88888.00 2024-05-21 10:05:20.000 142 21613.07 412.88 42684.76 47946.08 2024-05-21 10:05:21.000 142 21613.09 412.93 42684.79 88888.00 2024-05-21 10:05:22.000 142 21613.09 412.94 42684.83 88888.00 2024-05-21 10:05:23.000 142 21613.13 412.90 42684.85 88888.00 2024-05-21 10:05:24.000 142 21613.17 412.86 42684.80 88888.00 2024-05-21 10:05:25.000 142 21613.15 412.83 42684.74 47945.54 2024-05-21 10:05:26.000 142 21613.12 412.81 42684.73 88888.00 2024-05-21 10:05:27.000 142 21613.14 412.82 42684.75 88888.00 2024-05-21 10:05:28.000 142 21613.18 412.84 42684.74 88888.00 2024-05-21 10:05:29.000 142 21613.23 412.85 42684.77 88888.00 2024-05-21 10:05:30.000 142 21613.26 412.84 42684.81 47945.42 2024-05-21 10:05:31.000 142 21613.25 412.80 42684.80 88888.00 2024-05-21 10:05:32.000 142 21613.27 412.78 42684.78 88888.00 2024-05-21 10:05:33.000 142 21613.31 412.77 42684.72 88888.00 2024-05-21 10:05:34.000 142 21613.30 412.73 42684.66 88888.00 2024-05-21 10:05:35.000 142 21613.27 412.70 42684.66 99999.00 2024-05-21 10:05:36.000 142 21613.28 412.72 42684.66 99999.00 2024-05-21 10:05:37.000 142 21613.28 412.72 42684.66 99999.00 2024-05-21 10:05:38.000 142 21613.26 412.68 42684.67 99999.00 2024-05-21 10:05:39.000 142 21613.21 412.63 42684.69 99999.00 2024-05-21 10:05:40.000 142 21613.23 412.57 42684.71 47945.36 2024-05-21 10:05:41.000 142 21613.32 412.53 42684.70 88888.00 2024-05-21 10:05:42.000 142 21613.38 412.55 42684.65 88888.00 2024-05-21 10:05:43.000 142 21613.33 412.59 42684.59 88888.00 2024-05-21 10:05:44.000 142 21613.27 412.62 42684.57 88888.00 2024-05-21 10:05:45.000 142 21613.26 412.62 42684.64 99999.00 2024-05-21 10:05:46.000 142 21613.26 412.57 42684.69 99999.00 2024-05-21 10:05:47.000 142 21613.24 412.52 42684.69 99999.00 2024-05-21 10:05:48.000 142 21613.18 412.50 42684.65 99999.00 2024-05-21 10:05:49.000 142 21613.10 412.52 42684.62 99999.00 2024-05-21 10:05:50.000 142 21613.03 412.52 42684.62 47945.56 2024-05-21 10:05:51.000 142 21612.98 412.49 42684.60 88888.00 2024-05-21 10:05:52.000 142 21612.95 412.50 42684.63 88888.00 2024-05-21 10:05:53.000 142 21612.91 412.52 42684.70 88888.00 2024-05-21 10:05:54.000 142 21612.89 412.50 42684.69 88888.00 2024-05-21 10:05:55.000 142 21612.85 412.44 42684.65 47945.44 2024-05-21 10:05:56.000 142 21612.81 412.44 42684.66 88888.00 2024-05-21 10:05:57.000 142 21612.78 412.45 42684.68 88888.00 2024-05-21 10:05:58.000 142 21612.79 412.43 42684.66 88888.00 2024-05-21 10:05:59.000 142 21612.81 412.42 42684.63 88888.00 2024-05-21 10:06:00.000 142 21612.84 412.43 42684.62 47945.76 2024-05-21 10:06:01.000 142 21612.88 412.45 42684.64 88888.00 2024-05-21 10:06:02.000 142 21612.90 412.46 42684.66 88888.00 2024-05-21 10:06:03.000 142 21612.91 412.47 42684.66 88888.00 2024-05-21 10:06:04.000 142 21612.93 412.48 42684.68 88888.00 2024-05-21 10:06:05.000 142 21612.97 412.52 42684.70 47946.13 2024-05-21 10:06:06.000 142 21613.01 412.57 42684.73 88888.00 2024-05-21 10:06:07.000 142 21613.03 412.60 42684.75 88888.00 2024-05-21 10:06:08.000 142 21613.03 412.60 42684.73 88888.00 2024-05-21 10:06:09.000 142 21613.03 412.58 42684.71 88888.00 2024-05-21 10:06:10.000 142 21613.02 412.58 42684.71 47945.02 2024-05-21 10:06:11.000 142 21613.00 412.57 42684.75 88888.00 2024-05-21 10:06:12.000 142 21612.99 412.57 42684.79 88888.00 2024-05-21 10:06:13.000 142 21612.98 412.61 42684.79 88888.00 2024-05-21 10:06:14.000 142 21612.95 412.69 42684.76 88888.00 2024-05-21 10:06:15.000 142 21612.89 412.75 42684.74 47945.75 2024-05-21 10:06:16.000 142 21612.81 412.77 42684.77 88888.00 2024-05-21 10:06:17.000 142 21612.80 412.74 42684.79 88888.00 2024-05-21 10:06:18.000 142 21612.83 412.71 42684.80 88888.00 2024-05-21 10:06:19.000 142 21612.84 412.71 42684.82 88888.00 2024-05-21 10:06:20.000 142 21612.82 412.71 42684.84 47945.52 2024-05-21 10:06:21.000 142 21612.78 412.67 42684.85 88888.00 2024-05-21 10:06:22.000 142 21612.73 412.61 42684.87 88888.00 2024-05-21 10:06:23.000 142 21612.74 412.61 42684.89 88888.00 2024-05-21 10:06:24.000 142 21612.76 412.64 42684.92 88888.00 2024-05-21 10:06:25.000 142 21612.75 412.63 42684.91 47945.70 2024-05-21 10:06:26.000 142 21612.74 412.60 42684.88 88888.00 2024-05-21 10:06:27.000 142 21612.78 412.58 42684.89 88888.00 2024-05-21 10:06:28.000 142 21612.80 412.55 42684.91 88888.00 2024-05-21 10:06:29.000 142 21612.80 412.51 42684.88 88888.00 2024-05-21 10:06:30.000 142 21612.81 412.48 42684.85 47945.37 2024-05-21 10:06:31.000 142 21612.81 412.41 42684.82 88888.00 2024-05-21 10:06:32.000 142 21612.79 412.34 42684.79 88888.00 2024-05-21 10:06:33.000 142 21612.81 412.35 42684.79 88888.00 2024-05-21 10:06:34.000 142 21612.85 412.36 42684.81 88888.00 2024-05-21 10:06:35.000 142 21612.86 412.33 42684.81 47945.68 2024-05-21 10:06:36.000 142 21612.84 412.29 42684.74 88888.00 2024-05-21 10:06:37.000 142 21612.85 412.27 42684.72 88888.00 2024-05-21 10:06:38.000 142 21612.88 412.26 42684.76 88888.00 2024-05-21 10:06:39.000 142 21612.85 412.26 42684.77 88888.00 2024-05-21 10:06:40.000 142 21612.79 412.26 42684.77 47945.74 2024-05-21 10:06:41.000 142 21612.77 412.25 42684.76 88888.00 2024-05-21 10:06:42.000 142 21612.78 412.24 42684.76 88888.00 2024-05-21 10:06:43.000 142 21612.78 412.25 42684.78 88888.00 2024-05-21 10:06:44.000 142 21612.77 412.25 42684.79 88888.00 2024-05-21 10:06:45.000 142 21612.77 412.22 42684.79 47945.72 2024-05-21 10:06:46.000 142 21612.78 412.22 42684.77 88888.00 2024-05-21 10:06:47.000 142 21612.77 412.21 42684.73 88888.00 2024-05-21 10:06:48.000 142 21612.72 412.17 42684.70 88888.00 2024-05-21 10:06:49.000 142 21612.71 412.12 42684.68 88888.00 2024-05-21 10:06:50.000 142 21612.76 412.10 42684.66 47945.57 2024-05-21 10:06:51.000 142 21612.84 412.11 42684.66 88888.00 2024-05-21 10:06:52.000 142 21612.89 412.11 42684.69 88888.00 2024-05-21 10:06:53.000 142 21612.90 412.09 42684.71 88888.00 2024-05-21 10:06:54.000 142 21612.90 412.08 42684.70 88888.00 2024-05-21 10:06:55.000 142 21612.89 412.06 42684.68 47945.51 2024-05-21 10:06:56.000 142 21612.84 412.02 42684.66 88888.00 2024-05-21 10:06:57.000 142 21612.82 412.04 42684.69 88888.00 2024-05-21 10:06:58.000 142 21612.84 412.11 42684.73 88888.00 2024-05-21 10:06:59.000 142 21612.83 412.15 42684.73 88888.00 2024-05-21 10:07:00.000 142 21612.79 412.17 42684.73 47945.69 2024-05-21 10:07:01.000 142 21612.74 412.19 42684.72 88888.00 2024-05-21 10:07:02.000 142 21612.70 412.19 42684.73 88888.00 2024-05-21 10:07:03.000 142 21612.69 412.23 42684.77 88888.00 2024-05-21 10:07:04.000 142 21612.72 412.27 42684.82 88888.00 2024-05-21 10:07:05.000 142 21612.72 412.27 42684.86 47945.30 2024-05-21 10:07:06.000 142 21612.66 412.23 42684.86 88888.00 2024-05-21 10:07:07.000 142 21612.59 412.21 42684.81 88888.00 2024-05-21 10:07:08.000 142 21612.59 412.17 42684.74 88888.00 2024-05-21 10:07:09.000 142 21612.61 412.11 42684.74 88888.00 2024-05-21 10:07:10.000 142 21612.56 412.06 42684.79 99999.00 2024-05-21 10:07:11.000 142 21612.49 412.06 42684.86 99999.00 2024-05-21 10:07:12.000 142 21612.47 412.07 42684.91 99999.00 2024-05-21 10:07:13.000 142 21612.46 412.05 42684.88 99999.00 2024-05-21 10:07:14.000 142 21612.43 412.06 42684.83 99999.00 2024-05-21 10:07:15.000 142 21612.47 412.11 42684.79 47945.74 2024-05-21 10:07:16.000 142 21612.55 412.10 42684.77 88888.00 2024-05-21 10:07:17.000 142 21612.62 412.06 42684.73 88888.00 2024-05-21 10:07:18.000 142 21612.68 412.05 42684.74 88888.00 2024-05-21 10:07:19.000 142 21612.78 412.11 42684.80 88888.00 2024-05-21 10:07:20.000 142 21612.86 412.14 42684.82 47945.13 2024-05-21 10:07:21.000 142 21612.83 412.11 42684.78 88888.00 2024-05-21 10:07:22.000 142 21612.75 412.04 42684.76 88888.00 2024-05-21 10:07:23.000 142 21612.73 412.01 42684.78 88888.00 2024-05-21 10:07:24.000 142 21612.75 412.02 42684.80 88888.00 2024-05-21 10:07:25.000 142 21612.77 412.08 42684.82 47945.15 2024-05-21 10:07:26.000 142 21612.76 412.12 42684.81 88888.00 2024-05-21 10:07:27.000 142 21612.74 412.11 42684.80 88888.00 2024-05-21 10:07:28.000 142 21612.73 412.09 42684.81 88888.00 2024-05-21 10:07:29.000 142 21612.69 412.08 42684.83 88888.00 2024-05-21 10:07:30.000 142 21612.61 412.08 42684.85 47944.75 2024-05-21 10:07:31.000 142 21612.53 412.06 42684.87 88888.00 2024-05-21 10:07:32.000 142 21612.50 412.02 42684.90 88888.00 2024-05-21 10:07:33.000 142 21612.48 411.98 42684.93 88888.00 2024-05-21 10:07:34.000 142 21612.46 411.97 42684.91 88888.00 2024-05-21 10:07:35.000 142 21612.47 411.98 42684.87 47945.33 2024-05-21 10:07:36.000 142 21612.50 412.00 42684.83 88888.00 2024-05-21 10:07:37.000 142 21612.51 412.00 42684.77 88888.00 2024-05-21 10:07:38.000 142 21612.51 411.98 42684.75 88888.00 2024-05-21 10:07:39.000 142 21612.55 411.94 42684.77 88888.00 2024-05-21 10:07:40.000 142 21612.63 411.90 42684.75 47945.72 2024-05-21 10:07:41.000 142 21612.70 411.87 42684.76 88888.00 2024-05-21 10:07:42.000 142 21612.77 411.92 42684.79 88888.00 2024-05-21 10:07:43.000 142 21612.82 411.95 42684.82 88888.00 2024-05-21 10:07:44.000 142 21612.86 411.91 42684.86 88888.00 2024-05-21 10:07:45.000 142 21612.89 411.81 42684.88 99999.00 2024-05-21 10:07:46.000 142 21612.88 411.74 42684.87 99999.00 2024-05-21 10:07:47.000 142 21612.85 411.77 42684.86 99999.00 2024-05-21 10:07:48.000 142 21612.82 411.84 42684.86 99999.00 2024-05-21 10:07:49.000 142 21612.74 411.82 42684.85 99999.00 2024-05-21 10:07:50.000 142 21612.66 411.77 42684.87 47945.90 2024-05-21 10:07:51.000 142 21612.63 411.77 42684.89 88888.00 2024-05-21 10:07:52.000 142 21612.61 411.77 42684.88 88888.00 2024-05-21 10:07:53.000 142 21612.57 411.73 42684.84 88888.00 2024-05-21 10:07:54.000 142 21612.52 411.70 42684.82 88888.00 2024-05-21 10:07:55.000 142 21612.47 411.71 42684.82 47945.08 2024-05-21 10:07:56.000 142 21612.44 411.74 42684.82 88888.00 2024-05-21 10:07:57.000 142 21612.44 411.74 42684.82 88888.00 2024-05-21 10:07:58.000 142 21612.46 411.71 42684.85 88888.00 2024-05-21 10:07:59.000 142 21612.47 411.63 42684.84 88888.00 2024-05-21 10:08:00.000 142 21612.49 411.59 42684.81 47945.49 2024-05-21 10:08:01.000 142 21612.55 411.61 42684.81 88888.00 2024-05-21 10:08:02.000 142 21612.60 411.64 42684.81 88888.00 2024-05-21 10:08:03.000 142 21612.64 411.66 42684.79 88888.00 2024-05-21 10:08:04.000 142 21612.68 411.69 42684.73 88888.00 2024-05-21 10:08:05.000 142 21612.75 411.74 42684.73 47945.95 2024-05-21 10:08:06.000 142 21612.79 411.81 42684.79 88888.00 2024-05-21 10:08:07.000 142 21612.79 411.85 42684.86 88888.00 2024-05-21 10:08:08.000 142 21612.82 411.84 42684.87 88888.00 2024-05-21 10:08:09.000 142 21612.92 411.83 42684.86 88888.00 2024-05-21 10:08:10.000 142 21613.02 411.84 42684.85 47945.62 2024-05-21 10:08:11.000 142 21613.04 411.82 42684.79 88888.00 2024-05-21 10:08:12.000 142 21613.00 411.76 42684.78 88888.00 2024-05-21 10:08:13.000 142 21612.94 411.74 42684.81 88888.00 2024-05-21 10:08:14.000 142 21612.92 411.75 42684.83 88888.00 2024-05-21 10:08:15.000 142 21612.91 411.74 42684.79 47945.09 2024-05-21 10:08:16.000 142 21612.87 411.73 42684.75 88888.00 2024-05-21 10:08:17.000 142 21612.82 411.73 42684.76 88888.00 2024-05-21 10:08:18.000 142 21612.77 411.75 42684.79 88888.00 2024-05-21 10:08:19.000 142 21612.73 411.76 42684.79 88888.00 2024-05-21 10:08:20.000 142 21612.70 411.78 42684.82 47945.64 2024-05-21 10:08:21.000 142 21612.70 411.77 42684.86 88888.00 2024-05-21 10:08:22.000 142 21612.66 411.76 42684.87 88888.00 2024-05-21 10:08:23.000 142 21612.59 411.79 42684.86 88888.00 2024-05-21 10:08:24.000 142 21612.53 411.84 42684.83 88888.00 2024-05-21 10:08:25.000 142 21612.52 411.86 42684.81 47945.63 2024-05-21 10:08:26.000 142 21612.55 411.83 42684.77 88888.00 2024-05-21 10:08:27.000 142 21612.62 411.78 42684.74 88888.00 2024-05-21 10:08:28.000 142 21612.67 411.75 42684.73 88888.00 2024-05-21 10:08:29.000 142 21612.65 411.72 42684.68 88888.00 2024-05-21 10:08:30.000 142 21612.68 411.65 42684.64 47944.99 2024-05-21 10:08:31.000 142 21612.79 411.63 42684.69 88888.00 2024-05-21 10:08:32.000 142 21612.88 411.67 42684.76 88888.00 2024-05-21 10:08:33.000 142 21612.93 411.70 42684.77 88888.00 2024-05-21 10:08:34.000 142 21613.00 411.69 42684.76 88888.00 2024-05-21 10:08:35.000 142 21613.03 411.66 42684.72 47945.78 2024-05-21 10:08:36.000 142 21613.03 411.63 42684.66 88888.00 2024-05-21 10:08:37.000 142 21613.06 411.63 42684.64 88888.00 2024-05-21 10:08:38.000 142 21613.06 411.65 42684.69 88888.00 2024-05-21 10:08:39.000 142 21613.06 411.72 42684.77 88888.00 2024-05-21 10:08:40.000 142 21613.09 411.78 42684.82 47945.62 2024-05-21 10:08:41.000 142 21613.09 411.79 42684.82 88888.00 2024-05-21 10:08:42.000 142 21613.01 411.77 42684.80 88888.00 2024-05-21 10:08:43.000 142 21612.88 411.75 42684.81 88888.00 2024-05-21 10:08:44.000 142 21612.78 411.75 42684.82 88888.00 2024-05-21 10:08:45.000 142 21612.69 411.75 42684.80 47945.01 2024-05-21 10:08:46.000 142 21612.64 411.71 42684.80 88888.00 2024-05-21 10:08:47.000 142 21612.63 411.69 42684.84 88888.00 2024-05-21 10:08:48.000 142 21612.62 411.66 42684.86 88888.00 2024-05-21 10:08:49.000 142 21612.57 411.58 42684.81 88888.00 2024-05-21 10:08:50.000 142 21612.53 411.51 42684.74 47944.80 2024-05-21 10:08:51.000 142 21612.57 411.48 42684.69 88888.00 2024-05-21 10:08:52.000 142 21612.62 411.46 42684.66 88888.00 2024-05-21 10:08:53.000 142 21612.65 411.46 42684.65 88888.00 2024-05-21 10:08:54.000 142 21612.69 411.48 42684.64 88888.00 2024-05-21 10:08:55.000 142 21612.74 411.48 42684.61 47945.51 2024-05-21 10:08:56.000 142 21612.80 411.50 42684.61 88888.00 2024-05-21 10:08:57.000 142 21612.88 411.55 42684.62 88888.00 2024-05-21 10:08:58.000 142 21612.93 411.61 42684.60 88888.00 2024-05-21 10:08:59.000 142 21612.93 411.65 42684.58 88888.00 2024-05-21 10:09:00.000 142 21612.94 411.62 42684.60 47945.01 2024-05-21 10:09:01.000 142 21612.94 411.57 42684.62 88888.00 2024-05-21 10:09:02.000 142 21612.93 411.60 42684.63 88888.00 2024-05-21 10:09:03.000 142 21612.90 411.63 42684.63 88888.00 2024-05-21 10:09:04.000 142 21612.82 411.63 42684.66 88888.00 2024-05-21 10:09:05.000 142 21612.73 411.61 42684.71 47945.75 2024-05-21 10:09:06.000 142 21612.68 411.60 42684.75 88888.00 2024-05-21 10:09:07.000 142 21612.68 411.59 42684.77 88888.00 2024-05-21 10:09:08.000 142 21612.69 411.59 42684.77 88888.00 2024-05-21 10:09:09.000 142 21612.63 411.55 42684.74 88888.00 2024-05-21 10:09:10.000 142 21612.52 411.45 42684.69 47945.25 2024-05-21 10:09:11.000 142 21612.45 411.35 42684.63 88888.00 2024-05-21 10:09:12.000 142 21612.46 411.33 42684.57 88888.00 2024-05-21 10:09:13.000 142 21612.49 411.34 42684.56 88888.00 2024-05-21 10:09:14.000 142 21612.52 411.33 42684.57 88888.00 2024-05-21 10:09:15.000 142 21612.53 411.35 42684.60 47945.30 2024-05-21 10:09:16.000 142 21612.51 411.36 42684.64 88888.00 2024-05-21 10:09:17.000 142 21612.48 411.31 42684.65 88888.00 2024-05-21 10:09:18.000 142 21612.47 411.24 42684.63 88888.00 2024-05-21 10:09:19.000 142 21612.47 411.24 42684.58 88888.00 2024-05-21 10:09:20.000 142 21612.47 411.27 42684.56 47945.84 2024-05-21 10:09:21.000 142 21612.51 411.27 42684.56 88888.00 2024-05-21 10:09:22.000 142 21612.56 411.29 42684.57 88888.00 2024-05-21 10:09:23.000 142 21612.58 411.38 42684.60 88888.00 2024-05-21 10:09:24.000 142 21612.58 411.45 42684.64 88888.00 2024-05-21 10:09:25.000 142 21612.57 411.48 42684.66 47945.59 2024-05-21 10:09:26.000 142 21612.53 411.48 42684.69 88888.00 2024-05-21 10:09:27.000 142 21612.49 411.43 42684.75 88888.00 2024-05-21 10:09:28.000 142 21612.44 411.37 42684.75 88888.00 2024-05-21 10:09:29.000 142 21612.41 411.32 42684.73 88888.00 2024-05-21 10:09:30.000 142 21612.41 411.29 42684.74 47945.23 2024-05-21 10:09:31.000 142 21612.39 411.26 42684.73 88888.00 2024-05-21 10:09:32.000 142 21612.34 411.24 42684.73 88888.00 2024-05-21 10:09:33.000 142 21612.32 411.20 42684.72 88888.00 2024-05-21 10:09:34.000 142 21612.29 411.12 42684.67 88888.00 2024-05-21 10:09:35.000 142 21612.28 411.06 42684.64 47945.31 2024-05-21 10:09:36.000 142 21612.28 411.03 42684.62 88888.00 2024-05-21 10:09:37.000 142 21612.32 410.98 42684.61 88888.00 2024-05-21 10:09:38.000 142 21612.35 410.94 42684.62 88888.00 2024-05-21 10:09:39.000 142 21612.35 410.93 42684.66 88888.00 2024-05-21 10:09:40.000 142 21612.34 410.94 42684.64 47944.63 2024-05-21 10:09:41.000 142 21612.31 410.91 42684.57 88888.00 2024-05-21 10:09:42.000 142 21612.30 410.84 42684.54 88888.00 2024-05-21 10:09:43.000 142 21612.34 410.82 42684.53 88888.00 2024-05-21 10:09:44.000 142 21612.40 410.85 42684.53 88888.00 2024-05-21 10:09:45.000 142 21612.43 410.88 42684.54 47944.70 2024-05-21 10:09:46.000 142 21612.42 410.88 42684.59 88888.00 2024-05-21 10:09:47.000 142 21612.44 410.87 42684.62 88888.00 2024-05-21 10:09:48.000 142 21612.48 410.85 42684.63 88888.00 2024-05-21 10:09:49.000 142 21612.47 410.80 42684.60 88888.00 2024-05-21 10:09:50.000 142 21612.41 410.72 42684.57 47944.82 2024-05-21 10:09:51.000 142 21612.38 410.69 42684.57 88888.00 2024-05-21 10:09:52.000 142 21612.35 410.71 42684.55 88888.00 2024-05-21 10:09:53.000 142 21612.35 410.72 42684.54 88888.00 2024-05-21 10:09:54.000 142 21612.37 410.71 42684.59 88888.00 2024-05-21 10:09:55.000 142 21612.35 410.69 42684.62 47945.29 2024-05-21 10:09:56.000 142 21612.29 410.67 42684.62 88888.00 2024-05-21 10:09:57.000 142 21612.28 410.69 42684.64 88888.00 2024-05-21 10:09:58.000 142 21612.27 410.70 42684.66 88888.00 2024-05-21 10:09:59.000 142 21612.19 410.66 42684.62 88888.00 2024-05-21 10:10:00.000 142 21612.10 410.58 42684.55 47944.25 2024-05-21 10:10:01.000 142 21612.05 410.52 42684.56 88888.00 2024-05-21 10:10:02.000 142 21612.03 410.54 42684.60 88888.00 2024-05-21 10:10:03.000 142 21612.01 410.60 42684.60 88888.00 2024-05-21 10:10:04.000 142 21611.99 410.63 42684.57 88888.00 2024-05-21 10:10:05.000 142 21612.00 410.61 42684.59 47944.99 2024-05-21 10:10:06.000 142 21612.06 410.60 42684.59 88888.00 2024-05-21 10:10:07.000 142 21612.10 410.60 42684.54 88888.00 2024-05-21 10:10:08.000 142 21612.08 410.59 42684.47 88888.00 2024-05-21 10:10:09.000 142 21612.05 410.56 42684.46 88888.00 2024-05-21 10:10:10.000 142 21612.06 410.53 42684.48 47944.77 2024-05-21 10:10:11.000 142 21612.07 410.51 42684.53 88888.00 2024-05-21 10:10:12.000 142 21612.08 410.52 42684.54 88888.00 2024-05-21 10:10:13.000 142 21612.10 410.56 42684.54 88888.00 2024-05-21 10:10:14.000 142 21612.15 410.55 42684.57 88888.00 2024-05-21 10:10:15.000 142 21612.17 410.50 42684.61 47944.63 2024-05-21 10:10:16.000 142 21612.17 410.44 42684.61 88888.00 2024-05-21 10:10:17.000 142 21612.16 410.38 42684.59 88888.00 2024-05-21 10:10:18.000 142 21612.16 410.35 42684.54 88888.00 2024-05-21 10:10:19.000 142 21612.19 410.35 42684.53 88888.00 2024-05-21 10:10:20.000 142 21612.23 410.34 42684.59 47945.35 2024-05-21 10:10:21.000 142 21612.25 410.31 42684.64 88888.00 2024-05-21 10:10:22.000 142 21612.23 410.28 42684.65 88888.00 2024-05-21 10:10:23.000 142 21612.19 410.28 42684.63 88888.00 2024-05-21 10:10:24.000 142 21612.16 410.24 42684.59 88888.00 2024-05-21 10:10:25.000 142 21612.14 410.16 42684.52 47945.25 2024-05-21 10:10:26.000 142 21612.12 410.13 42684.49 88888.00 2024-05-21 10:10:27.000 142 21612.09 410.17 42684.54 88888.00 2024-05-21 10:10:28.000 142 21612.07 410.19 42684.60 88888.00 2024-05-21 10:10:29.000 142 21612.06 410.18 42684.62 88888.00 2024-05-21 10:10:30.000 142 21612.04 410.17 42684.61 47945.14 2024-05-21 10:10:31.000 142 21612.00 410.15 42684.57 88888.00 2024-05-21 10:10:32.000 142 21611.90 410.12 42684.51 88888.00 2024-05-21 10:10:33.000 142 21611.81 410.09 42684.48 88888.00 2024-05-21 10:10:34.000 142 21611.81 410.08 42684.48 88888.00 2024-05-21 10:10:35.000 142 21611.83 410.12 42684.49 47945.32 2024-05-21 10:10:36.000 142 21611.80 410.14 42684.48 88888.00 2024-05-21 10:10:37.000 142 21611.77 410.13 42684.47 88888.00 2024-05-21 10:10:38.000 142 21611.78 410.11 42684.47 88888.00 2024-05-21 10:10:39.000 142 21611.82 410.10 42684.46 88888.00 2024-05-21 10:10:40.000 142 21611.84 410.07 42684.44 47944.41 2024-05-21 10:10:41.000 142 21611.82 410.04 42684.45 88888.00 2024-05-21 10:10:42.000 142 21611.77 410.02 42684.48 88888.00 2024-05-21 10:10:43.000 142 21611.75 410.04 42684.48 88888.00 2024-05-21 10:10:44.000 142 21611.76 410.06 42684.46 88888.00 2024-05-21 10:10:45.000 142 21611.77 410.05 42684.46 47944.68 2024-05-21 10:10:46.000 142 21611.78 410.04 42684.52 88888.00 2024-05-21 10:10:47.000 142 21611.81 410.01 42684.56 88888.00 2024-05-21 10:10:48.000 142 21611.81 409.93 42684.52 88888.00 2024-05-21 10:10:49.000 142 21611.76 409.85 42684.45 88888.00 2024-05-21 10:10:50.000 142 21611.78 409.81 42684.41 47945.24 2024-05-21 10:10:51.000 142 21611.90 409.79 42684.43 88888.00 2024-05-21 10:10:52.000 142 21611.97 409.80 42684.46 88888.00 2024-05-21 10:10:53.000 142 21611.96 409.85 42684.53 88888.00 2024-05-21 10:10:54.000 142 21611.94 409.89 42684.56 88888.00 2024-05-21 10:10:55.000 142 21611.96 409.87 42684.56 47945.03 2024-05-21 10:10:56.000 142 21611.96 409.80 42684.52 88888.00 2024-05-21 10:10:57.000 142 21611.92 409.72 42684.49 88888.00 2024-05-21 10:10:58.000 142 21611.89 409.68 42684.48 88888.00 2024-05-21 10:10:59.000 142 21611.90 409.69 42684.46 88888.00 2024-05-21 10:11:00.000 142 21611.93 409.73 42684.46 47945.00 2024-05-21 10:11:01.000 142 21611.91 409.75 42684.51 88888.00 2024-05-21 10:11:02.000 142 21611.79 409.76 42684.57 88888.00 2024-05-21 10:11:03.000 142 21611.68 409.79 42684.59 88888.00 2024-05-21 10:11:04.000 142 21611.64 409.78 42684.55 88888.00 2024-05-21 10:11:05.000 142 21611.62 409.72 42684.49 47945.29 2024-05-21 10:11:06.000 142 21611.59 409.67 42684.47 88888.00 2024-05-21 10:11:07.000 142 21611.55 409.64 42684.46 88888.00 2024-05-21 10:11:08.000 142 21611.55 409.63 42684.46 88888.00 2024-05-21 10:11:09.000 142 21611.57 409.66 42684.47 88888.00 2024-05-21 10:11:10.000 142 21611.58 409.73 42684.48 47944.64 2024-05-21 10:11:11.000 142 21611.62 409.73 42684.48 88888.00 2024-05-21 10:11:12.000 142 21611.66 409.66 42684.46 88888.00 2024-05-21 10:11:13.000 142 21611.65 409.59 42684.45 88888.00 2024-05-21 10:11:14.000 142 21611.62 409.57 42684.47 88888.00 2024-05-21 10:11:15.000 142 21611.65 409.57 42684.46 47945.21 2024-05-21 10:11:16.000 142 21611.72 409.55 42684.41 88888.00 2024-05-21 10:11:17.000 142 21611.76 409.52 42684.39 88888.00 2024-05-21 10:11:18.000 142 21611.73 409.53 42684.43 88888.00 2024-05-21 10:11:19.000 142 21611.69 409.53 42684.46 88888.00 2024-05-21 10:11:20.000 142 21611.71 409.51 42684.47 47944.81 2024-05-21 10:11:21.000 142 21611.72 409.49 42684.50 88888.00 2024-05-21 10:11:22.000 142 21611.69 409.45 42684.50 88888.00 2024-05-21 10:11:23.000 142 21611.64 409.44 42684.46 88888.00 2024-05-21 10:11:24.000 142 21611.59 409.47 42684.41 88888.00 2024-05-21 10:11:25.000 142 21611.58 409.49 42684.43 47945.07 2024-05-21 10:11:26.000 142 21611.59 409.51 42684.46 88888.00 2024-05-21 10:11:27.000 142 21611.52 409.52 42684.46 88888.00 2024-05-21 10:11:28.000 142 21611.46 409.50 42684.47 88888.00 2024-05-21 10:11:29.000 142 21611.48 409.45 42684.51 88888.00 2024-05-21 10:11:30.000 142 21611.49 409.39 42684.54 47944.83 2024-05-21 10:11:31.000 142 21611.45 409.40 42684.52 88888.00 2024-05-21 10:11:32.000 142 21611.42 409.44 42684.50 88888.00 2024-05-21 10:11:33.000 142 21611.44 409.44 42684.48 88888.00 2024-05-21 10:11:34.000 142 21611.50 409.43 42684.50 88888.00 2024-05-21 10:11:35.000 142 21611.53 409.45 42684.53 47944.82 2024-05-21 10:11:36.000 142 21611.53 409.47 42684.55 88888.00 2024-05-21 10:11:37.000 142 21611.54 409.48 42684.55 88888.00 2024-05-21 10:11:38.000 142 21611.57 409.46 42684.53 88888.00 2024-05-21 10:11:39.000 142 21611.56 409.39 42684.50 88888.00 2024-05-21 10:11:40.000 142 21611.55 409.33 42684.49 47945.04 2024-05-21 10:11:41.000 142 21611.57 409.33 42684.46 88888.00 2024-05-21 10:11:42.000 142 21611.59 409.36 42684.46 88888.00 2024-05-21 10:11:43.000 142 21611.60 409.37 42684.46 88888.00 2024-05-21 10:11:44.000 142 21611.59 409.36 42684.47 88888.00 2024-05-21 10:11:45.000 142 21611.59 409.38 42684.48 99999.00 2024-05-21 10:11:46.000 142 21611.59 409.38 42684.48 99999.00 2024-05-21 10:11:47.000 142 21611.56 409.34 42684.46 99999.00 2024-05-21 10:11:48.000 142 21611.52 409.27 42684.43 99999.00 2024-05-21 10:11:49.000 142 21611.48 409.21 42684.41 99999.00 2024-05-21 10:11:50.000 142 21611.45 409.20 42684.45 47944.33 2024-05-21 10:11:51.000 142 21611.42 409.19 42684.49 88888.00 2024-05-21 10:11:52.000 142 21611.39 409.18 42684.48 88888.00 2024-05-21 10:11:53.000 142 21611.38 409.16 42684.46 88888.00 2024-05-21 10:11:54.000 142 21611.37 409.14 42684.46 88888.00 2024-05-21 10:11:55.000 142 21611.34 409.11 42684.46 47944.81 2024-05-21 10:11:56.000 142 21611.31 409.11 42684.41 88888.00 2024-05-21 10:11:57.000 142 21611.32 409.14 42684.40 88888.00 2024-05-21 10:11:58.000 142 21611.35 409.13 42684.46 88888.00 2024-05-21 10:11:59.000 142 21611.37 409.08 42684.50 88888.00 2024-05-21 10:12:00.000 142 21611.36 409.07 42684.47 47944.79 2024-05-21 10:12:01.000 142 21611.38 409.07 42684.43 88888.00 2024-05-21 10:12:02.000 142 21611.40 409.02 42684.43 88888.00 2024-05-21 10:12:03.000 142 21611.37 408.91 42684.43 88888.00 2024-05-21 10:12:04.000 142 21611.36 408.84 42684.40 88888.00 2024-05-21 10:12:05.000 142 21611.39 408.83 42684.39 47944.89 2024-05-21 10:12:06.000 142 21611.41 408.85 42684.40 88888.00 2024-05-21 10:12:07.000 142 21611.40 408.85 42684.41 88888.00 2024-05-21 10:12:08.000 142 21611.40 408.82 42684.44 88888.00 2024-05-21 10:12:09.000 142 21611.39 408.79 42684.47 88888.00 2024-05-21 10:12:10.000 142 21611.40 408.79 42684.45 47944.62 2024-05-21 10:12:11.000 142 21611.38 408.79 42684.40 88888.00 2024-05-21 10:12:12.000 142 21611.33 408.75 42684.38 88888.00 2024-05-21 10:12:13.000 142 21611.27 408.74 42684.40 88888.00 2024-05-21 10:12:14.000 142 21611.24 408.74 42684.42 88888.00 2024-05-21 10:12:15.000 142 21611.22 408.77 42684.41 47944.37 2024-05-21 10:12:16.000 142 21611.16 408.78 42684.39 88888.00 2024-05-21 10:12:17.000 142 21611.10 408.75 42684.39 88888.00 2024-05-21 10:12:18.000 142 21611.07 408.75 42684.42 88888.00 2024-05-21 10:12:19.000 142 21611.04 408.77 42684.43 88888.00 2024-05-21 10:12:20.000 142 21611.02 408.76 42684.41 47943.81 2024-05-21 10:12:21.000 142 21611.02 408.75 42684.41 88888.00 2024-05-21 10:12:22.000 142 21611.02 408.70 42684.43 88888.00 2024-05-21 10:12:23.000 142 21611.03 408.65 42684.42 88888.00 2024-05-21 10:12:24.000 142 21611.05 408.67 42684.42 88888.00 2024-05-21 10:12:25.000 142 21611.06 408.70 42684.44 47944.80 2024-05-21 10:12:26.000 142 21611.07 408.70 42684.45 88888.00 2024-05-21 10:12:27.000 142 21611.07 408.70 42684.41 88888.00 2024-05-21 10:12:28.000 142 21611.04 408.65 42684.39 88888.00 2024-05-21 10:12:29.000 142 21611.04 408.62 42684.42 88888.00 2024-05-21 10:12:30.000 142 21611.08 408.63 42684.44 47944.83 2024-05-21 10:12:31.000 142 21611.12 408.63 42684.46 88888.00 2024-05-21 10:12:32.000 142 21611.15 408.59 42684.49 88888.00 2024-05-21 10:12:33.000 142 21611.17 408.55 42684.55 88888.00 2024-05-21 10:12:34.000 142 21611.18 408.55 42684.58 88888.00 2024-05-21 10:12:35.000 142 21611.13 408.53 42684.55 47944.11 2024-05-21 10:12:36.000 142 21611.06 408.49 42684.53 88888.00 2024-05-21 10:12:37.000 142 21611.01 408.49 42684.54 88888.00 2024-05-21 10:12:38.000 142 21610.98 408.48 42684.53 88888.00 2024-05-21 10:12:39.000 142 21610.95 408.40 42684.49 88888.00 2024-05-21 10:12:40.000 142 21610.95 408.35 42684.51 47943.83 2024-05-21 10:12:41.000 142 21610.97 408.37 42684.57 88888.00 2024-05-21 10:12:42.000 142 21610.99 408.41 42684.61 88888.00 2024-05-21 10:12:43.000 142 21611.00 408.42 42684.58 88888.00 2024-05-21 10:12:44.000 142 21610.98 408.42 42684.57 88888.00 2024-05-21 10:12:45.000 142 21610.93 408.42 42684.59 47944.67 2024-05-21 10:12:46.000 142 21610.88 408.39 42684.59 88888.00 2024-05-21 10:12:47.000 142 21610.83 408.33 42684.57 88888.00 2024-05-21 10:12:48.000 142 21610.83 408.35 42684.57 88888.00 2024-05-21 10:12:49.000 142 21610.87 408.42 42684.54 88888.00 2024-05-21 10:12:50.000 142 21610.88 408.47 42684.50 47944.70 2024-05-21 10:12:51.000 142 21610.88 408.44 42684.52 88888.00 2024-05-21 10:12:52.000 142 21610.89 408.40 42684.57 88888.00 2024-05-21 10:12:53.000 142 21610.87 408.38 42684.59 88888.00 2024-05-21 10:12:54.000 142 21610.81 408.39 42684.56 88888.00 2024-05-21 10:12:55.000 142 21610.77 408.37 42684.57 47943.65 2024-05-21 10:12:56.000 142 21610.78 408.37 42684.61 88888.00 2024-05-21 10:12:57.000 142 21610.81 408.42 42684.63 88888.00 2024-05-21 10:12:58.000 142 21610.80 408.44 42684.64 88888.00 2024-05-21 10:12:59.000 142 21610.79 408.42 42684.65 88888.00 2024-05-21 10:13:00.000 142 21610.79 408.41 42684.64 47944.08 2024-05-21 10:13:01.000 142 21610.78 408.40 42684.62 88888.00 2024-05-21 10:13:02.000 142 21610.75 408.37 42684.61 88888.00 2024-05-21 10:13:03.000 142 21610.74 408.31 42684.62 88888.00 2024-05-21 10:13:04.000 142 21610.72 408.25 42684.62 88888.00 2024-05-21 10:13:05.000 142 21610.68 408.20 42684.64 47944.54 2024-05-21 10:13:06.000 142 21610.61 408.19 42684.63 88888.00 2024-05-21 10:13:07.000 142 21610.56 408.19 42684.62 88888.00 2024-05-21 10:13:08.000 142 21610.54 408.16 42684.62 88888.00 2024-05-21 10:13:09.000 142 21610.54 408.12 42684.62 88888.00 2024-05-21 10:13:10.000 142 21610.50 408.09 42684.59 47944.07 2024-05-21 10:13:11.000 142 21610.44 408.08 42684.60 88888.00 2024-05-21 10:13:12.000 142 21610.47 408.08 42684.65 88888.00 2024-05-21 10:13:13.000 142 21610.56 408.06 42684.66 88888.00 2024-05-21 10:13:14.000 142 21610.62 408.05 42684.63 88888.00 2024-05-21 10:13:15.000 142 21610.63 408.07 42684.61 47943.92 2024-05-21 10:13:16.000 142 21610.64 408.08 42684.61 88888.00 2024-05-21 10:13:17.000 142 21610.66 408.08 42684.59 88888.00 2024-05-21 10:13:18.000 142 21610.64 408.09 42684.57 88888.00 2024-05-21 10:13:19.000 142 21610.60 408.08 42684.56 88888.00 2024-05-21 10:13:20.000 142 21610.57 408.05 42684.57 47944.27 2024-05-21 10:13:21.000 142 21610.53 408.01 42684.60 88888.00 2024-05-21 10:13:22.000 142 21610.52 407.97 42684.63 88888.00 2024-05-21 10:13:23.000 142 21610.54 407.97 42684.64 88888.00 2024-05-21 10:13:24.000 142 21610.53 407.99 42684.63 88888.00 2024-05-21 10:13:25.000 142 21610.48 407.98 42684.61 47944.49 2024-05-21 10:13:26.000 142 21610.42 407.93 42684.59 88888.00 2024-05-21 10:13:27.000 142 21610.38 407.88 42684.56 88888.00 2024-05-21 10:13:28.000 142 21610.36 407.86 42684.52 88888.00 2024-05-21 10:13:29.000 142 21610.34 407.89 42684.52 88888.00 2024-05-21 10:13:30.000 142 21610.30 407.92 42684.57 99999.00 2024-05-21 10:13:31.000 142 21610.24 407.94 42684.62 99999.00 2024-05-21 10:13:32.000 142 21610.18 407.98 42684.62 99999.00 2024-05-21 10:13:33.000 142 21610.13 408.02 42684.61 99999.00 2024-05-21 10:13:34.000 142 21610.10 408.06 42684.57 99999.00 2024-05-21 10:13:35.000 142 21610.05 408.04 42684.54 47943.97 2024-05-21 10:13:36.000 142 21610.01 407.99 42684.51 88888.00 2024-05-21 10:13:37.000 142 21610.01 407.98 42684.51 88888.00 2024-05-21 10:13:38.000 142 21610.03 408.01 42684.56 88888.00 2024-05-21 10:13:39.000 142 21610.01 407.97 42684.57 88888.00 2024-05-21 10:13:40.000 142 21609.94 407.90 42684.56 47944.42 2024-05-21 10:13:41.000 142 21609.89 407.88 42684.57 88888.00 2024-05-21 10:13:42.000 142 21609.90 407.89 42684.60 88888.00 2024-05-21 10:13:43.000 142 21609.95 407.88 42684.62 88888.00 2024-05-21 10:13:44.000 142 21609.96 407.87 42684.62 88888.00 2024-05-21 10:13:45.000 142 21609.92 407.86 42684.59 47943.90 2024-05-21 10:13:46.000 142 21609.90 407.87 42684.60 88888.00 2024-05-21 10:13:47.000 142 21609.89 407.88 42684.65 88888.00 2024-05-21 10:13:48.000 142 21609.87 407.87 42684.68 88888.00 2024-05-21 10:13:49.000 142 21609.83 407.86 42684.69 88888.00 2024-05-21 10:13:50.000 142 21609.81 407.86 42684.69 47944.29 2024-05-21 10:13:51.000 142 21609.80 407.83 42684.69 88888.00 2024-05-21 10:13:52.000 142 21609.79 407.81 42684.68 88888.00 2024-05-21 10:13:53.000 142 21609.79 407.82 42684.69 88888.00 2024-05-21 10:13:54.000 142 21609.82 407.82 42684.74 88888.00 2024-05-21 10:13:55.000 142 21609.84 407.78 42684.78 47943.85 2024-05-21 10:13:56.000 142 21609.82 407.76 42684.78 88888.00 2024-05-21 10:13:57.000 142 21609.79 407.78 42684.75 88888.00 2024-05-21 10:13:58.000 142 21609.78 407.80 42684.73 88888.00 2024-05-21 10:13:59.000 142 21609.78 407.80 42684.71 88888.00 2024-05-21 10:14:00.000 142 21609.80 407.80 42684.73 99999.00 2024-05-21 10:14:01.000 142 21609.82 407.79 42684.77 99999.00 2024-05-21 10:14:02.000 142 21609.82 407.73 42684.79 99999.00 2024-05-21 10:14:03.000 142 21609.81 407.67 42684.79 99999.00 2024-05-21 10:14:04.000 142 21609.81 407.69 42684.81 99999.00 2024-05-21 10:14:05.000 142 21609.80 407.71 42684.79 47944.50 2024-05-21 10:14:06.000 142 21609.84 407.71 42684.76 88888.00 2024-05-21 10:14:07.000 142 21609.92 407.72 42684.73 88888.00 2024-05-21 10:14:08.000 142 21609.96 407.69 42684.72 88888.00 2024-05-21 10:14:09.000 142 21609.94 407.61 42684.72 88888.00 2024-05-21 10:14:10.000 142 21609.92 407.53 42684.69 47943.78 2024-05-21 10:14:11.000 142 21609.91 407.49 42684.69 88888.00 2024-05-21 10:14:12.000 142 21609.89 407.48 42684.72 88888.00 2024-05-21 10:14:13.000 142 21609.85 407.49 42684.76 88888.00 2024-05-21 10:14:14.000 142 21609.80 407.51 42684.76 88888.00 2024-05-21 10:14:15.000 142 21609.74 407.51 42684.77 47944.40 2024-05-21 10:14:16.000 142 21609.70 407.52 42684.81 88888.00 2024-05-21 10:14:17.000 142 21609.68 407.55 42684.85 88888.00 2024-05-21 10:14:18.000 142 21609.65 407.55 42684.83 88888.00 2024-05-21 10:14:19.000 142 21609.62 407.49 42684.79 88888.00 2024-05-21 10:14:20.000 142 21609.59 407.43 42684.77 47943.96 2024-05-21 10:14:21.000 142 21609.55 407.39 42684.76 88888.00 2024-05-21 10:14:22.000 142 21609.54 407.38 42684.77 88888.00 2024-05-21 10:14:23.000 142 21609.55 407.42 42684.79 88888.00 2024-05-21 10:14:24.000 142 21609.52 407.45 42684.79 88888.00 2024-05-21 10:14:25.000 142 21609.48 407.43 42684.77 47943.44 2024-05-21 10:14:26.000 142 21609.50 407.44 42684.75 88888.00 2024-05-21 10:14:27.000 142 21609.53 407.45 42684.75 88888.00 2024-05-21 10:14:28.000 142 21609.52 407.44 42684.75 88888.00 2024-05-21 10:14:29.000 142 21609.50 407.40 42684.75 88888.00 2024-05-21 10:14:30.000 142 21609.53 407.37 42684.77 47943.56 2024-05-21 10:14:31.000 142 21609.57 407.37 42684.82 88888.00 2024-05-21 10:14:32.000 142 21609.54 407.35 42684.86 88888.00 2024-05-21 10:14:33.000 142 21609.49 407.32 42684.82 88888.00 2024-05-21 10:14:34.000 142 21609.47 407.31 42684.78 88888.00 2024-05-21 10:14:35.000 142 21609.46 407.30 42684.77 47944.23 2024-05-21 10:14:36.000 142 21609.48 407.26 42684.75 88888.00 2024-05-21 10:14:37.000 142 21609.48 407.20 42684.72 88888.00 2024-05-21 10:14:38.000 142 21609.43 407.13 42684.70 88888.00 2024-05-21 10:14:39.000 142 21609.43 407.11 42684.73 88888.00 2024-05-21 10:14:40.000 142 21609.44 407.10 42684.79 47944.10 2024-05-21 10:14:41.000 142 21609.40 407.08 42684.81 88888.00 2024-05-21 10:14:42.000 142 21609.35 407.06 42684.79 88888.00 2024-05-21 10:14:43.000 142 21609.32 407.04 42684.79 88888.00 2024-05-21 10:14:44.000 142 21609.30 407.05 42684.81 88888.00 2024-05-21 10:14:45.000 142 21609.29 407.09 42684.81 47944.20 2024-05-21 10:14:46.000 142 21609.33 407.10 42684.79 88888.00 2024-05-21 10:14:47.000 142 21609.39 407.09 42684.77 88888.00 2024-05-21 10:14:48.000 142 21609.42 407.07 42684.77 88888.00 2024-05-21 10:14:49.000 142 21609.39 407.06 42684.79 88888.00 2024-05-21 10:14:50.000 142 21609.33 407.06 42684.79 47944.44 2024-05-21 10:14:51.000 142 21609.34 407.08 42684.78 88888.00 2024-05-21 10:14:52.000 142 21609.37 407.07 42684.77 88888.00 2024-05-21 10:14:53.000 142 21609.33 407.02 42684.75 88888.00 2024-05-21 10:14:54.000 142 21609.30 406.99 42684.72 88888.00 2024-05-21 10:14:55.000 142 21609.32 406.99 42684.73 47944.23 2024-05-21 10:14:56.000 142 21609.35 406.98 42684.76 88888.00 2024-05-21 10:14:57.000 142 21609.32 406.95 42684.77 88888.00 2024-05-21 10:14:58.000 142 21609.27 406.92 42684.77 88888.00 2024-05-21 10:14:59.000 142 21609.22 406.94 42684.77 88888.00 2024-05-21 10:15:00.000 142 21609.18 406.96 42684.74 47943.91 2024-05-21 10:15:01.000 142 21609.17 406.95 42684.71 88888.00 2024-05-21 10:15:02.000 142 21609.16 406.94 42684.70 88888.00 2024-05-21 10:15:03.000 142 21609.18 406.96 42684.77 88888.00 2024-05-21 10:15:04.000 142 21609.22 406.99 42684.86 88888.00 2024-05-21 10:15:05.000 142 21609.24 406.97 42684.89 47944.07 2024-05-21 10:15:06.000 142 21609.24 406.95 42684.85 88888.00 2024-05-21 10:15:07.000 142 21609.25 406.96 42684.82 88888.00 2024-05-21 10:15:08.000 142 21609.26 407.00 42684.83 88888.00 2024-05-21 10:15:09.000 142 21609.28 407.02 42684.83 88888.00 2024-05-21 10:15:10.000 142 21609.30 407.04 42684.82 47943.89 2024-05-21 10:15:11.000 142 21609.30 407.04 42684.81 88888.00 2024-05-21 10:15:12.000 142 21609.31 407.01 42684.82 88888.00 2024-05-21 10:15:13.000 142 21609.31 406.96 42684.82 88888.00 2024-05-21 10:15:14.000 142 21609.30 406.96 42684.85 88888.00 2024-05-21 10:15:15.000 142 21609.28 406.98 42684.87 47943.64 2024-05-21 10:15:16.000 142 21609.29 406.94 42684.87 88888.00 2024-05-21 10:15:17.000 142 21609.30 406.91 42684.85 88888.00 2024-05-21 10:15:18.000 142 21609.26 406.90 42684.83 88888.00 2024-05-21 10:15:19.000 142 21609.19 406.88 42684.82 88888.00 2024-05-21 10:15:20.000 142 21609.13 406.84 42684.83 47943.19 2024-05-21 10:15:21.000 142 21609.08 406.79 42684.83 88888.00 2024-05-21 10:15:22.000 142 21609.01 406.77 42684.83 88888.00 2024-05-21 10:15:23.000 142 21608.90 406.77 42684.83 88888.00 2024-05-21 10:15:24.000 142 21608.84 406.77 42684.83 88888.00 2024-05-21 10:15:25.000 142 21608.80 406.76 42684.82 47943.62 2024-05-21 10:15:26.000 142 21608.76 406.73 42684.81 88888.00 2024-05-21 10:15:27.000 142 21608.70 406.72 42684.81 88888.00 2024-05-21 10:15:28.000 142 21608.64 406.75 42684.80 88888.00 2024-05-21 10:15:29.000 142 21608.61 406.82 42684.80 88888.00 2024-05-21 10:15:30.000 142 21608.63 406.88 42684.83 47943.93 2024-05-21 10:15:31.000 142 21608.64 406.92 42684.86 88888.00 2024-05-21 10:15:32.000 142 21608.60 406.90 42684.86 88888.00 2024-05-21 10:15:33.000 142 21608.59 406.85 42684.82 88888.00 2024-05-21 10:15:34.000 142 21608.66 406.81 42684.81 88888.00 2024-05-21 10:15:35.000 142 21608.76 406.78 42684.86 47943.76 2024-05-21 10:15:36.000 142 21608.82 406.75 42684.89 88888.00 2024-05-21 10:15:37.000 142 21608.87 406.78 42684.90 88888.00 2024-05-21 10:15:38.000 142 21608.91 406.81 42684.89 88888.00 2024-05-21 10:15:39.000 142 21608.90 406.77 42684.87 88888.00 2024-05-21 10:15:40.000 142 21608.87 406.69 42684.83 47943.11 2024-05-21 10:15:41.000 142 21608.82 406.64 42684.80 88888.00 2024-05-21 10:15:42.000 142 21608.79 406.64 42684.82 88888.00 2024-05-21 10:15:43.000 142 21608.77 406.66 42684.89 88888.00 2024-05-21 10:15:44.000 142 21608.77 406.65 42684.93 88888.00 2024-05-21 10:15:45.000 142 21608.75 406.63 42684.90 47943.29 2024-05-21 10:15:46.000 142 21608.72 406.63 42684.88 88888.00 2024-05-21 10:15:47.000 142 21608.69 406.63 42684.93 88888.00 2024-05-21 10:15:48.000 142 21608.65 406.60 42684.98 88888.00 2024-05-21 10:15:49.000 142 21608.60 406.56 42684.97 88888.00 2024-05-21 10:15:50.000 142 21608.55 406.54 42684.93 47943.86 2024-05-21 10:15:51.000 142 21608.50 406.52 42684.89 88888.00 2024-05-21 10:15:52.000 142 21608.47 406.51 42684.87 88888.00 2024-05-21 10:15:53.000 142 21608.46 406.50 42684.89 88888.00 2024-05-21 10:15:54.000 142 21608.47 406.52 42684.94 88888.00 2024-05-21 10:15:55.000 142 21608.49 406.53 42684.98 47943.54 2024-05-21 10:15:56.000 142 21608.47 406.52 42684.97 88888.00 2024-05-21 10:15:57.000 142 21608.45 406.55 42684.94 88888.00 2024-05-21 10:15:58.000 142 21608.45 406.57 42684.94 88888.00 2024-05-21 10:15:59.000 142 21608.48 406.55 42684.96 88888.00 2024-05-21 10:16:00.000 142 21608.54 406.51 42684.98 47943.83 2024-05-21 10:16:01.000 142 21608.57 406.47 42684.98 88888.00 2024-05-21 10:16:02.000 142 21608.58 406.47 42684.95 88888.00 2024-05-21 10:16:03.000 142 21608.59 406.49 42684.92 88888.00 2024-05-21 10:16:04.000 142 21608.59 406.47 42684.92 88888.00 2024-05-21 10:16:05.000 142 21608.60 406.45 42684.95 47943.83 2024-05-21 10:16:06.000 142 21608.62 406.45 42684.97 88888.00 2024-05-21 10:16:07.000 142 21608.60 406.43 42684.92 88888.00 2024-05-21 10:16:08.000 142 21608.55 406.40 42684.86 88888.00 2024-05-21 10:16:09.000 142 21608.54 406.38 42684.86 88888.00 2024-05-21 10:16:10.000 142 21608.58 406.41 42684.91 47943.65 2024-05-21 10:16:11.000 142 21608.59 406.51 42684.95 88888.00 2024-05-21 10:16:12.000 142 21608.54 406.58 42684.93 88888.00 2024-05-21 10:16:13.000 142 21608.47 406.56 42684.89 88888.00 2024-05-21 10:16:14.000 142 21608.44 406.51 42684.89 88888.00 2024-05-21 10:16:15.000 142 21608.47 406.51 42684.93 47943.29 2024-05-21 10:16:16.000 142 21608.50 406.54 42684.94 88888.00 2024-05-21 10:16:17.000 142 21608.44 406.58 42684.93 88888.00 2024-05-21 10:16:18.000 142 21608.37 406.62 42684.91 88888.00 2024-05-21 10:16:19.000 142 21608.36 406.63 42684.91 88888.00 2024-05-21 10:16:20.000 142 21608.40 406.60 42684.91 47943.75 2024-05-21 10:16:21.000 142 21608.38 406.56 42684.89 88888.00 2024-05-21 10:16:22.000 142 21608.35 406.50 42684.89 88888.00 2024-05-21 10:16:23.000 142 21608.38 406.43 42684.93 88888.00 2024-05-21 10:16:24.000 142 21608.43 406.43 42684.97 88888.00 2024-05-21 10:16:25.000 142 21608.43 406.44 42684.96 47943.56 2024-05-21 10:16:26.000 142 21608.40 406.45 42684.90 88888.00 2024-05-21 10:16:27.000 142 21608.40 406.47 42684.85 88888.00 2024-05-21 10:16:28.000 142 21608.40 406.46 42684.81 88888.00 2024-05-21 10:16:29.000 142 21608.38 406.45 42684.82 88888.00 2024-05-21 10:16:30.000 142 21608.36 406.45 42684.86 47943.83 2024-05-21 10:16:31.000 142 21608.36 406.46 42684.88 88888.00 2024-05-21 10:16:32.000 142 21608.35 406.44 42684.87 88888.00 2024-05-21 10:16:33.000 142 21608.33 406.41 42684.89 88888.00 2024-05-21 10:16:34.000 142 21608.29 406.39 42684.92 88888.00 2024-05-21 10:16:35.000 142 21608.22 406.38 42684.92 47943.73 2024-05-21 10:16:36.000 142 21608.15 406.37 42684.89 88888.00 2024-05-21 10:16:37.000 142 21608.10 406.38 42684.90 88888.00 2024-05-21 10:16:38.000 142 21608.07 406.45 42684.97 88888.00 2024-05-21 10:16:39.000 142 21608.07 406.58 42685.05 88888.00 2024-05-21 10:16:40.000 142 21608.07 406.63 42685.09 47943.46 2024-05-21 10:16:41.000 142 21608.05 406.60 42685.07 88888.00 2024-05-21 10:16:42.000 142 21608.01 406.59 42685.03 88888.00 2024-05-21 10:16:43.000 142 21607.99 406.64 42685.00 88888.00 2024-05-21 10:16:44.000 142 21608.00 406.69 42684.98 88888.00 2024-05-21 10:16:45.000 142 21608.02 406.69 42685.01 47943.68 2024-05-21 10:16:46.000 142 21608.07 406.69 42685.07 88888.00 2024-05-21 10:16:47.000 142 21608.13 406.70 42685.12 88888.00 2024-05-21 10:16:48.000 142 21608.16 406.70 42685.12 88888.00 2024-05-21 10:16:49.000 142 21608.15 406.65 42685.11 88888.00 2024-05-21 10:16:50.000 142 21608.12 406.57 42685.10 47942.99 2024-05-21 10:16:51.000 142 21608.10 406.48 42685.12 88888.00 2024-05-21 10:16:52.000 142 21608.16 406.45 42685.13 88888.00 2024-05-21 10:16:53.000 142 21608.20 406.47 42685.14 88888.00 2024-05-21 10:16:54.000 142 21608.19 406.46 42685.14 88888.00 2024-05-21 10:16:55.000 142 21608.16 406.43 42685.15 47943.67 2024-05-21 10:16:56.000 142 21608.15 406.40 42685.16 88888.00 2024-05-21 10:16:57.000 142 21608.14 406.34 42685.18 88888.00 2024-05-21 10:16:58.000 142 21608.12 406.26 42685.18 88888.00 2024-05-21 10:16:59.000 142 21608.07 406.24 42685.16 88888.00 2024-05-21 10:17:00.000 142 21608.03 406.25 42685.16 47943.25 2024-05-21 10:17:01.000 142 21608.01 406.25 42685.14 88888.00 2024-05-21 10:17:02.000 142 21607.97 406.27 42685.12 88888.00 2024-05-21 10:17:03.000 142 21607.90 406.32 42685.11 88888.00 2024-05-21 10:17:04.000 142 21607.84 406.36 42685.09 88888.00 2024-05-21 10:17:05.000 142 21607.81 406.41 42685.07 47943.84 2024-05-21 10:17:06.000 142 21607.78 406.47 42685.06 88888.00 2024-05-21 10:17:07.000 142 21607.74 406.47 42685.06 88888.00 2024-05-21 10:17:08.000 142 21607.74 406.39 42685.08 88888.00 2024-05-21 10:17:09.000 142 21607.73 406.29 42685.07 88888.00 2024-05-21 10:17:10.000 142 21607.70 406.26 42685.04 47943.02 2024-05-21 10:17:11.000 142 21607.72 406.29 42685.03 88888.00 2024-05-21 10:17:12.000 142 21607.78 406.30 42685.04 88888.00 2024-05-21 10:17:13.000 142 21607.81 406.29 42685.04 88888.00 2024-05-21 10:17:14.000 142 21607.82 406.29 42685.04 88888.00 2024-05-21 10:17:15.000 142 21607.81 406.25 42685.02 47943.75 2024-05-21 10:17:16.000 142 21607.82 406.20 42685.00 88888.00 2024-05-21 10:17:17.000 142 21607.87 406.20 42685.01 88888.00 2024-05-21 10:17:18.000 142 21607.90 406.20 42685.01 88888.00 2024-05-21 10:17:19.000 142 21607.88 406.17 42685.02 88888.00 2024-05-21 10:17:20.000 142 21607.88 406.16 42685.06 47943.88 2024-05-21 10:17:21.000 142 21607.93 406.19 42685.12 88888.00 2024-05-21 10:17:22.000 142 21607.97 406.21 42685.16 88888.00 2024-05-21 10:17:23.000 142 21607.96 406.19 42685.15 88888.00 2024-05-21 10:17:24.000 142 21607.90 406.16 42685.09 88888.00 2024-05-21 10:17:25.000 142 21607.84 406.14 42685.07 47942.64 2024-05-21 10:17:26.000 142 21607.82 406.11 42685.09 88888.00 2024-05-21 10:17:27.000 142 21607.78 406.11 42685.11 88888.00 2024-05-21 10:17:28.000 142 21607.72 406.11 42685.10 88888.00 2024-05-21 10:17:29.000 142 21607.65 406.09 42685.11 88888.00 2024-05-21 10:17:30.000 142 21607.63 406.09 42685.13 47942.53 2024-05-21 10:17:31.000 142 21607.61 406.07 42685.11 88888.00 2024-05-21 10:17:32.000 142 21607.58 406.04 42685.06 88888.00 2024-05-21 10:17:33.000 142 21607.56 406.02 42685.07 88888.00 2024-05-21 10:17:34.000 142 21607.51 406.02 42685.08 88888.00 2024-05-21 10:17:35.000 142 21607.42 406.01 42685.06 47943.51 2024-05-21 10:17:36.000 142 21607.35 406.00 42685.07 88888.00 2024-05-21 10:17:37.000 142 21607.36 406.01 42685.12 88888.00 2024-05-21 10:17:38.000 142 21607.42 406.02 42685.12 88888.00 2024-05-21 10:17:39.000 142 21607.50 406.01 42685.06 88888.00 2024-05-21 10:17:40.000 142 21607.54 406.00 42685.00 47943.41 2024-05-21 10:17:41.000 142 21607.59 406.01 42685.02 88888.00 2024-05-21 10:17:42.000 142 21607.65 405.98 42685.07 88888.00 2024-05-21 10:17:43.000 142 21607.66 405.96 42685.09 88888.00 2024-05-21 10:17:44.000 142 21607.62 405.99 42685.06 88888.00 2024-05-21 10:17:45.000 142 21607.62 406.03 42685.07 47943.35 2024-05-21 10:17:46.000 142 21607.68 406.02 42685.10 88888.00 2024-05-21 10:17:47.000 142 21607.70 406.02 42685.11 88888.00 2024-05-21 10:17:48.000 142 21607.67 406.04 42685.12 88888.00 2024-05-21 10:17:49.000 142 21607.67 406.06 42685.12 88888.00 2024-05-21 10:17:50.000 142 21607.67 406.05 42685.09 47943.52 2024-05-21 10:17:51.000 142 21607.66 405.99 42685.06 88888.00 2024-05-21 10:17:52.000 142 21607.64 405.95 42685.03 88888.00 2024-05-21 10:17:53.000 142 21607.59 405.96 42685.06 88888.00 2024-05-21 10:17:54.000 142 21607.53 405.97 42685.11 88888.00 2024-05-21 10:17:55.000 142 21607.47 405.94 42685.13 47943.56 2024-05-21 10:17:56.000 142 21607.42 405.94 42685.16 88888.00 2024-05-21 10:17:57.000 142 21607.38 405.94 42685.17 88888.00 2024-05-21 10:17:58.000 142 21607.34 405.90 42685.13 88888.00 2024-05-21 10:17:59.000 142 21607.25 405.84 42685.09 88888.00 2024-05-21 10:18:00.000 142 21607.17 405.79 42685.07 47943.24 2024-05-21 10:18:01.000 142 21607.12 405.79 42685.07 88888.00 2024-05-21 10:18:02.000 142 21607.09 405.83 42685.09 88888.00 2024-05-21 10:18:03.000 142 21607.09 405.86 42685.11 88888.00 2024-05-21 10:18:04.000 142 21607.06 405.84 42685.12 88888.00 2024-05-21 10:18:05.000 142 21607.01 405.79 42685.09 47943.42 2024-05-21 10:18:06.000 142 21607.02 405.78 42685.04 88888.00 2024-05-21 10:18:07.000 142 21607.06 405.80 42685.05 88888.00 2024-05-21 10:18:08.000 142 21607.05 405.86 42685.07 88888.00 2024-05-21 10:18:09.000 142 21607.04 405.91 42685.10 88888.00 2024-05-21 10:18:10.000 142 21607.04 405.90 42685.09 47942.52 2024-05-21 10:18:11.000 142 21607.04 405.85 42685.03 88888.00 2024-05-21 10:18:12.000 142 21607.06 405.82 42684.99 88888.00 2024-05-21 10:18:13.000 142 21607.11 405.83 42684.98 88888.00 2024-05-21 10:18:14.000 142 21607.13 405.82 42684.95 88888.00 2024-05-21 10:18:15.000 142 21607.15 405.81 42684.96 47943.39 2024-05-21 10:18:16.000 142 21607.19 405.83 42685.02 88888.00 2024-05-21 10:18:17.000 142 21607.19 405.85 42685.07 88888.00 2024-05-21 10:18:18.000 142 21607.17 405.82 42685.07 88888.00 2024-05-21 10:18:19.000 142 21607.17 405.77 42685.06 88888.00 2024-05-21 10:18:20.000 142 21607.17 405.75 42685.06 47942.90 2024-05-21 10:18:21.000 142 21607.15 405.79 42685.07 88888.00 2024-05-21 10:18:22.000 142 21607.10 405.83 42685.07 88888.00 2024-05-21 10:18:23.000 142 21607.04 405.80 42685.06 88888.00 2024-05-21 10:18:24.000 142 21607.02 405.75 42685.05 88888.00 2024-05-21 10:18:25.000 142 21607.04 405.73 42685.09 47943.42 2024-05-21 10:18:26.000 142 21607.06 405.73 42685.14 88888.00 2024-05-21 10:18:27.000 142 21607.04 405.74 42685.15 88888.00 2024-05-21 10:18:28.000 142 21607.04 405.79 42685.14 88888.00 2024-05-21 10:18:29.000 142 21607.03 405.78 42685.16 88888.00 2024-05-21 10:18:30.000 142 21607.00 405.74 42685.17 47943.52 2024-05-21 10:18:31.000 142 21606.97 405.74 42685.14 88888.00 2024-05-21 10:18:32.000 142 21606.97 405.76 42685.07 88888.00 2024-05-21 10:18:33.000 142 21607.00 405.77 42685.04 88888.00 2024-05-21 10:18:34.000 142 21607.02 405.75 42685.06 88888.00 2024-05-21 10:18:35.000 142 21607.03 405.74 42685.09 47942.79 2024-05-21 10:18:36.000 142 21607.06 405.74 42685.12 88888.00 2024-05-21 10:18:37.000 142 21607.10 405.74 42685.12 88888.00 2024-05-21 10:18:38.000 142 21607.13 405.74 42685.09 88888.00 2024-05-21 10:18:39.000 142 21607.16 405.72 42685.06 88888.00 2024-05-21 10:18:40.000 142 21607.20 405.69 42685.06 47943.52 2024-05-21 10:18:41.000 142 21607.24 405.64 42685.07 88888.00 2024-05-21 10:18:42.000 142 21607.24 405.62 42685.07 88888.00 2024-05-21 10:18:43.000 142 21607.22 405.66 42685.07 88888.00 2024-05-21 10:18:44.000 142 21607.26 405.70 42685.05 88888.00 2024-05-21 10:18:45.000 142 21607.30 405.71 42685.02 47943.51 2024-05-21 10:18:46.000 142 21607.30 405.70 42685.02 88888.00 2024-05-21 10:18:47.000 142 21607.27 405.68 42685.04 88888.00 2024-05-21 10:18:48.000 142 21607.25 405.67 42685.09 88888.00 2024-05-21 10:18:49.000 142 21607.22 405.69 42685.13 88888.00 2024-05-21 10:18:50.000 142 21607.20 405.72 42685.17 47942.75 2024-05-21 10:18:51.000 142 21607.21 405.71 42685.19 88888.00 2024-05-21 10:18:52.000 142 21607.17 405.69 42685.19 88888.00 2024-05-21 10:18:53.000 142 21607.08 405.72 42685.16 88888.00 2024-05-21 10:18:54.000 142 21606.99 405.75 42685.11 88888.00 2024-05-21 10:18:55.000 142 21606.94 405.73 42685.05 47942.76 2024-05-21 10:18:56.000 142 21606.93 405.69 42685.05 88888.00 2024-05-21 10:18:57.000 142 21606.91 405.67 42685.05 88888.00 2024-05-21 10:18:58.000 142 21606.86 405.64 42685.04 88888.00 2024-05-21 10:18:59.000 142 21606.79 405.61 42685.06 88888.00 2024-05-21 10:19:00.000 142 21606.73 405.62 42685.12 47943.37 2024-05-21 10:19:01.000 142 21606.68 405.65 42685.18 88888.00 2024-05-21 10:19:02.000 142 21606.65 405.66 42685.18 88888.00 2024-05-21 10:19:03.000 142 21606.63 405.67 42685.15 88888.00 2024-05-21 10:19:04.000 142 21606.63 405.68 42685.15 88888.00 2024-05-21 10:19:05.000 142 21606.65 405.66 42685.14 47943.06 2024-05-21 10:19:06.000 142 21606.67 405.62 42685.12 88888.00 2024-05-21 10:19:07.000 142 21606.67 405.65 42685.12 88888.00 2024-05-21 10:19:08.000 142 21606.65 405.75 42685.15 88888.00 2024-05-21 10:19:09.000 142 21606.62 405.82 42685.19 88888.00 2024-05-21 10:19:10.000 142 21606.58 405.82 42685.22 47942.44 2024-05-21 10:19:11.000 142 21606.51 405.77 42685.21 88888.00 2024-05-21 10:19:12.000 142 21606.47 405.72 42685.21 88888.00 2024-05-21 10:19:13.000 142 21606.50 405.68 42685.24 88888.00 2024-05-21 10:19:14.000 142 21606.51 405.64 42685.23 88888.00 2024-05-21 10:19:15.000 142 21606.53 405.65 42685.21 47942.28 2024-05-21 10:19:16.000 142 21606.55 405.72 42685.23 88888.00 2024-05-21 10:19:17.000 142 21606.56 405.73 42685.28 88888.00 2024-05-21 10:19:18.000 142 21606.58 405.70 42685.31 88888.00 2024-05-21 10:19:19.000 142 21606.61 405.71 42685.33 88888.00 2024-05-21 10:19:20.000 142 21606.64 405.75 42685.37 47942.99 2024-05-21 10:19:21.000 142 21606.65 405.75 42685.39 88888.00 2024-05-21 10:19:22.000 142 21606.62 405.72 42685.39 88888.00 2024-05-21 10:19:23.000 142 21606.61 405.71 42685.36 88888.00 2024-05-21 10:19:24.000 142 21606.65 405.73 42685.32 88888.00 2024-05-21 10:19:25.000 142 21606.68 405.75 42685.31 47943.26 2024-05-21 10:19:26.000 142 21606.70 405.75 42685.34 88888.00 2024-05-21 10:19:27.000 142 21606.69 405.73 42685.34 88888.00 2024-05-21 10:19:28.000 142 21606.65 405.72 42685.31 88888.00 2024-05-21 10:19:29.000 142 21606.62 405.68 42685.31 88888.00 2024-05-21 10:19:30.000 142 21606.64 405.65 42685.31 47943.14 2024-05-21 10:19:31.000 142 21606.66 405.63 42685.31 88888.00 2024-05-21 10:19:32.000 142 21606.63 405.65 42685.31 88888.00 2024-05-21 10:19:33.000 142 21606.60 405.68 42685.30 88888.00 2024-05-21 10:19:34.000 142 21606.57 405.68 42685.29 88888.00 2024-05-21 10:19:35.000 142 21606.52 405.65 42685.30 47942.54 2024-05-21 10:19:36.000 142 21606.44 405.62 42685.31 88888.00 2024-05-21 10:19:37.000 142 21606.37 405.61 42685.30 88888.00 2024-05-21 10:19:38.000 142 21606.38 405.62 42685.27 88888.00 2024-05-21 10:19:39.000 142 21606.40 405.62 42685.25 88888.00 2024-05-21 10:19:40.000 142 21606.38 405.60 42685.28 47942.50 2024-05-21 10:19:41.000 142 21606.32 405.58 42685.34 88888.00 2024-05-21 10:19:42.000 142 21606.22 405.56 42685.35 88888.00 2024-05-21 10:19:43.000 142 21606.13 405.56 42685.32 88888.00 2024-05-21 10:19:44.000 142 21606.06 405.59 42685.31 88888.00 2024-05-21 10:19:45.000 142 21606.03 405.60 42685.35 47943.18 2024-05-21 10:19:46.000 142 21606.03 405.57 42685.38 88888.00 2024-05-21 10:19:47.000 142 21606.03 405.56 42685.37 88888.00 2024-05-21 10:19:48.000 142 21606.02 405.56 42685.34 88888.00 2024-05-21 10:19:49.000 142 21605.99 405.56 42685.32 88888.00 2024-05-21 10:19:50.000 142 21605.96 405.52 42685.31 47942.22 2024-05-21 10:19:51.000 142 21605.96 405.48 42685.33 88888.00 2024-05-21 10:19:52.000 142 21606.00 405.47 42685.36 88888.00 2024-05-21 10:19:53.000 142 21606.08 405.47 42685.39 88888.00 2024-05-21 10:19:54.000 142 21606.16 405.47 42685.40 88888.00 2024-05-21 10:19:55.000 142 21606.21 405.44 42685.41 47942.42 2024-05-21 10:19:56.000 142 21606.22 405.40 42685.41 88888.00 2024-05-21 10:19:57.000 142 21606.22 405.39 42685.44 88888.00 2024-05-21 10:19:58.000 142 21606.23 405.43 42685.44 88888.00 2024-05-21 10:19:59.000 142 21606.25 405.45 42685.43 88888.00 2024-05-21 10:20:00.000 142 21606.26 405.43 42685.40 47942.23 2024-05-21 10:20:01.000 142 21606.23 405.41 42685.38 88888.00 2024-05-21 10:20:02.000 142 21606.18 405.38 42685.37 88888.00 2024-05-21 10:20:03.000 142 21606.17 405.33 42685.37 88888.00 2024-05-21 10:20:04.000 142 21606.15 405.29 42685.36 88888.00 2024-05-21 10:20:05.000 142 21606.10 405.30 42685.34 47942.82 2024-05-21 10:20:06.000 142 21606.06 405.36 42685.36 88888.00 2024-05-21 10:20:07.000 142 21606.04 405.40 42685.40 88888.00 2024-05-21 10:20:08.000 142 21606.00 405.39 42685.45 88888.00 2024-05-21 10:20:09.000 142 21605.90 405.38 42685.44 88888.00 2024-05-21 10:20:10.000 142 21605.80 405.39 42685.38 47942.77 2024-05-21 10:20:11.000 142 21605.74 405.41 42685.39 88888.00 2024-05-21 10:20:12.000 142 21605.70 405.41 42685.41 88888.00 2024-05-21 10:20:13.000 142 21605.66 405.36 42685.37 88888.00 2024-05-21 10:20:14.000 142 21605.61 405.31 42685.35 88888.00 2024-05-21 10:20:15.000 142 21605.55 405.32 42685.39 47942.69 2024-05-21 10:20:16.000 142 21605.52 405.31 42685.41 88888.00 2024-05-21 10:20:17.000 142 21605.54 405.26 42685.40 88888.00 2024-05-21 10:20:18.000 142 21605.58 405.25 42685.40 88888.00 2024-05-21 10:20:19.000 142 21605.57 405.28 42685.41 88888.00 2024-05-21 10:20:20.000 142 21605.52 405.23 42685.38 47942.84 2024-05-21 10:20:21.000 142 21605.53 405.17 42685.34 88888.00 2024-05-21 10:20:22.000 142 21605.58 405.18 42685.33 88888.00 2024-05-21 10:20:23.000 142 21605.60 405.19 42685.32 88888.00 2024-05-21 10:20:24.000 142 21605.60 405.19 42685.30 88888.00 2024-05-21 10:20:25.000 142 21605.60 405.23 42685.30 47943.18 2024-05-21 10:20:26.000 142 21605.60 405.26 42685.34 88888.00 2024-05-21 10:20:27.000 142 21605.59 405.24 42685.38 88888.00 2024-05-21 10:20:28.000 142 21605.57 405.23 42685.43 88888.00 2024-05-21 10:20:29.000 142 21605.53 405.26 42685.44 88888.00 2024-05-21 10:20:30.000 142 21605.50 405.28 42685.43 47942.66 2024-05-21 10:20:31.000 142 21605.51 405.26 42685.43 88888.00 2024-05-21 10:20:32.000 142 21605.57 405.27 42685.43 88888.00 2024-05-21 10:20:33.000 142 21605.62 405.28 42685.43 88888.00 2024-05-21 10:20:34.000 142 21605.59 405.24 42685.41 88888.00 2024-05-21 10:20:35.000 142 21605.53 405.18 42685.41 47942.67 2024-05-21 10:20:36.000 142 21605.49 405.14 42685.45 88888.00 2024-05-21 10:20:37.000 142 21605.48 405.09 42685.44 88888.00 2024-05-21 10:20:38.000 142 21605.44 405.01 42685.38 88888.00 2024-05-21 10:20:39.000 142 21605.44 404.99 42685.36 88888.00 2024-05-21 10:20:40.000 142 21605.50 405.06 42685.38 47942.75 2024-05-21 10:20:41.000 142 21605.56 405.10 42685.41 88888.00 2024-05-21 10:20:42.000 142 21605.55 405.07 42685.47 88888.00 2024-05-21 10:20:43.000 142 21605.50 405.04 42685.48 88888.00 2024-05-21 10:20:44.000 142 21605.42 405.06 42685.43 88888.00 2024-05-21 10:20:45.000 142 21605.35 405.09 42685.37 47943.02 2024-05-21 10:20:46.000 142 21605.33 405.10 42685.34 88888.00 2024-05-21 10:20:47.000 142 21605.36 405.09 42685.34 88888.00 2024-05-21 10:20:48.000 142 21605.40 405.09 42685.37 88888.00 2024-05-21 10:20:49.000 142 21605.43 405.13 42685.40 88888.00 2024-05-21 10:20:50.000 142 21605.44 405.19 42685.41 47942.82 2024-05-21 10:20:51.000 142 21605.40 405.19 42685.39 88888.00 2024-05-21 10:20:52.000 142 21605.34 405.13 42685.39 88888.00 2024-05-21 10:20:53.000 142 21605.31 405.07 42685.40 88888.00 2024-05-21 10:20:54.000 142 21605.31 405.04 42685.37 88888.00 2024-05-21 10:20:55.000 142 21605.33 405.01 42685.31 47942.68 2024-05-21 10:20:56.000 142 21605.35 404.96 42685.29 88888.00 2024-05-21 10:20:57.000 142 21605.34 404.92 42685.32 88888.00 2024-05-21 10:20:58.000 142 21605.31 404.94 42685.38 88888.00 2024-05-21 10:20:59.000 142 21605.29 405.01 42685.44 88888.00 2024-05-21 10:21:00.000 142 21605.31 405.05 42685.46 47942.39 2024-05-21 10:21:01.000 142 21605.35 405.07 42685.46 88888.00 2024-05-21 10:21:02.000 142 21605.35 405.02 42685.45 88888.00 2024-05-21 10:21:03.000 142 21605.30 404.97 42685.43 88888.00 2024-05-21 10:21:04.000 142 21605.25 404.96 42685.44 88888.00 2024-05-21 10:21:05.000 142 21605.21 404.94 42685.45 47941.65 2024-05-21 10:21:06.000 142 21605.22 404.92 42685.43 88888.00 2024-05-21 10:21:07.000 142 21605.26 404.93 42685.41 88888.00 2024-05-21 10:21:08.000 142 21605.26 404.91 42685.39 88888.00 2024-05-21 10:21:09.000 142 21605.27 404.86 42685.39 88888.00 2024-05-21 10:21:10.000 142 21605.31 404.82 42685.38 47942.31 2024-05-21 10:21:11.000 142 21605.32 404.84 42685.36 88888.00 2024-05-21 10:21:12.000 142 21605.31 404.88 42685.34 88888.00 2024-05-21 10:21:13.000 142 21605.30 404.89 42685.34 88888.00 2024-05-21 10:21:14.000 142 21605.28 404.86 42685.35 88888.00 2024-05-21 10:21:15.000 142 21605.30 404.88 42685.39 47942.27 2024-05-21 10:21:16.000 142 21605.34 404.91 42685.42 88888.00 2024-05-21 10:21:17.000 142 21605.35 404.90 42685.43 88888.00 2024-05-21 10:21:18.000 142 21605.35 404.88 42685.45 88888.00 2024-05-21 10:21:19.000 142 21605.35 404.83 42685.45 88888.00 2024-05-21 10:21:20.000 142 21605.35 404.80 42685.40 47942.43 2024-05-21 10:21:21.000 142 21605.35 404.84 42685.35 88888.00 2024-05-21 10:21:22.000 142 21605.37 404.89 42685.35 88888.00 2024-05-21 10:21:23.000 142 21605.36 404.93 42685.37 88888.00 2024-05-21 10:21:24.000 142 21605.30 404.96 42685.36 88888.00 2024-05-21 10:21:25.000 142 21605.24 404.97 42685.32 47942.22 2024-05-21 10:21:26.000 142 21605.22 404.96 42685.30 88888.00 2024-05-21 10:21:27.000 142 21605.22 404.96 42685.30 88888.00 2024-05-21 10:21:28.000 142 21605.19 404.96 42685.30 88888.00 2024-05-21 10:21:29.000 142 21605.17 404.94 42685.27 88888.00 2024-05-21 10:21:30.000 142 21605.16 404.93 42685.27 47941.83 2024-05-21 10:21:31.000 142 21605.17 404.97 42685.29 88888.00 2024-05-21 10:21:32.000 142 21605.16 405.01 42685.31 88888.00 2024-05-21 10:21:33.000 142 21605.14 405.01 42685.27 88888.00 2024-05-21 10:21:34.000 142 21605.12 404.99 42685.27 88888.00 2024-05-21 10:21:35.000 142 21605.08 404.95 42685.30 47942.42 2024-05-21 10:21:36.000 142 21605.02 404.88 42685.32 88888.00 2024-05-21 10:21:37.000 142 21605.01 404.83 42685.32 88888.00 2024-05-21 10:21:38.000 142 21605.03 404.86 42685.33 88888.00 2024-05-21 10:21:39.000 142 21605.03 404.95 42685.34 88888.00 2024-05-21 10:21:40.000 142 21605.00 405.02 42685.32 47941.72 2024-05-21 10:21:41.000 142 21604.93 405.02 42685.28 88888.00 2024-05-21 10:21:42.000 142 21604.92 404.94 42685.29 88888.00 2024-05-21 10:21:43.000 142 21604.96 404.91 42685.34 88888.00 2024-05-21 10:21:44.000 142 21604.97 404.92 42685.35 88888.00 2024-05-21 10:21:45.000 142 21604.89 404.94 42685.32 47941.95 2024-05-21 10:21:46.000 142 21604.80 404.96 42685.32 88888.00 2024-05-21 10:21:47.000 142 21604.77 404.96 42685.34 88888.00 2024-05-21 10:21:48.000 142 21604.78 404.98 42685.36 88888.00 2024-05-21 10:21:49.000 142 21604.79 405.04 42685.40 88888.00 2024-05-21 10:21:50.000 142 21604.82 405.08 42685.44 47942.48 2024-05-21 10:21:51.000 142 21604.86 405.07 42685.44 88888.00 2024-05-21 10:21:52.000 142 21604.88 405.00 42685.43 88888.00 2024-05-21 10:21:53.000 142 21604.84 404.96 42685.43 88888.00 2024-05-21 10:21:54.000 142 21604.82 404.97 42685.42 88888.00 2024-05-21 10:21:55.000 142 21604.84 404.98 42685.38 47942.38 2024-05-21 10:21:56.000 142 21604.82 404.97 42685.36 88888.00 2024-05-21 10:21:57.000 142 21604.76 405.01 42685.39 88888.00 2024-05-21 10:21:58.000 142 21604.74 405.07 42685.45 88888.00 2024-05-21 10:21:59.000 142 21604.77 405.10 42685.45 88888.00 2024-05-21 10:22:00.000 142 21604.77 405.05 42685.41 47942.19 2024-05-21 10:22:01.000 142 21604.72 404.96 42685.35 88888.00 2024-05-21 10:22:02.000 142 21604.70 404.92 42685.34 88888.00 2024-05-21 10:22:03.000 142 21604.73 404.94 42685.37 88888.00 2024-05-21 10:22:04.000 142 21604.76 405.02 42685.41 88888.00 2024-05-21 10:22:05.000 142 21604.76 405.09 42685.47 47942.02 2024-05-21 10:22:06.000 142 21604.76 405.09 42685.48 88888.00 2024-05-21 10:22:07.000 142 21604.76 405.03 42685.43 88888.00 2024-05-21 10:22:08.000 142 21604.78 404.96 42685.38 88888.00 2024-05-21 10:22:09.000 142 21604.78 404.92 42685.34 88888.00 2024-05-21 10:22:10.000 142 21604.77 404.91 42685.34 47942.17 2024-05-21 10:22:11.000 142 21604.77 404.92 42685.37 88888.00 2024-05-21 10:22:12.000 142 21604.77 404.90 42685.37 88888.00 2024-05-21 10:22:13.000 142 21604.78 404.91 42685.38 88888.00 2024-05-21 10:22:14.000 142 21604.78 404.92 42685.38 88888.00 2024-05-21 10:22:15.000 142 21604.75 404.87 42685.32 47942.36 2024-05-21 10:22:16.000 142 21604.72 404.83 42685.28 88888.00 2024-05-21 10:22:17.000 142 21604.74 404.79 42685.27 88888.00 2024-05-21 10:22:18.000 142 21604.74 404.74 42685.28 88888.00 2024-05-21 10:22:19.000 142 21604.69 404.72 42685.31 88888.00 2024-05-21 10:22:20.000 142 21604.65 404.74 42685.34 47942.14 2024-05-21 10:22:21.000 142 21604.69 404.80 42685.38 88888.00 2024-05-21 10:22:22.000 142 21604.74 404.85 42685.39 88888.00 2024-05-21 10:22:23.000 142 21604.74 404.88 42685.34 88888.00 2024-05-21 10:22:24.000 142 21604.69 404.88 42685.30 88888.00 2024-05-21 10:22:25.000 142 21604.63 404.84 42685.27 47942.53 2024-05-21 10:22:26.000 142 21604.60 404.75 42685.23 88888.00 2024-05-21 10:22:27.000 142 21604.60 404.67 42685.21 88888.00 2024-05-21 10:22:28.000 142 21604.62 404.62 42685.23 88888.00 2024-05-21 10:22:29.000 142 21604.62 404.63 42685.27 88888.00 2024-05-21 10:22:30.000 142 21604.60 404.68 42685.32 47942.22 2024-05-21 10:22:31.000 142 21604.59 404.71 42685.36 88888.00 2024-05-21 10:22:32.000 142 21604.61 404.72 42685.34 88888.00 2024-05-21 10:22:33.000 142 21604.64 404.70 42685.29 88888.00 2024-05-21 10:22:34.000 142 21604.63 404.65 42685.26 88888.00 2024-05-21 10:22:35.000 142 21604.62 404.65 42685.31 47942.41 2024-05-21 10:22:36.000 142 21604.59 404.70 42685.35 88888.00 2024-05-21 10:22:37.000 142 21604.55 404.73 42685.34 88888.00 2024-05-21 10:22:38.000 142 21604.53 404.74 42685.32 88888.00 2024-05-21 10:22:39.000 142 21604.54 404.75 42685.31 88888.00 2024-05-21 10:22:40.000 142 21604.50 404.73 42685.28 99999.00 2024-05-21 10:22:41.000 142 21604.41 404.70 42685.28 99999.00 2024-05-21 10:22:42.000 142 21604.34 404.69 42685.28 99999.00 2024-05-21 10:22:43.000 142 21604.33 404.71 42685.30 99999.00 2024-05-21 10:22:44.000 142 21604.34 404.77 42685.34 99999.00 2024-05-21 10:22:45.000 142 21604.33 404.82 42685.36 47941.41 2024-05-21 10:22:46.000 142 21604.26 404.80 42685.35 88888.00 2024-05-21 10:22:47.000 142 21604.21 404.77 42685.38 88888.00 2024-05-21 10:22:48.000 142 21604.20 404.78 42685.43 88888.00 2024-05-21 10:22:49.000 142 21604.25 404.80 42685.46 88888.00 2024-05-21 10:22:50.000 142 21604.27 404.81 42685.43 47942.21 2024-05-21 10:22:51.000 142 21604.21 404.81 42685.36 88888.00 2024-05-21 10:22:52.000 142 21604.15 404.81 42685.34 88888.00 2024-05-21 10:22:53.000 142 21604.15 404.81 42685.39 88888.00 2024-05-21 10:22:54.000 142 21604.18 404.78 42685.44 88888.00 2024-05-21 10:22:55.000 142 21604.17 404.80 42685.44 47942.31 2024-05-21 10:22:56.000 142 21604.14 404.87 42685.41 88888.00 2024-05-21 10:22:57.000 142 21604.13 404.90 42685.40 88888.00 2024-05-21 10:22:58.000 142 21604.12 404.88 42685.40 88888.00 2024-05-21 10:22:59.000 142 21604.13 404.87 42685.43 88888.00 2024-05-21 10:23:00.000 142 21604.18 404.88 42685.48 47942.32 2024-05-21 10:23:01.000 142 21604.22 404.92 42685.52 88888.00 2024-05-21 10:23:02.000 142 21604.22 404.93 42685.50 88888.00 2024-05-21 10:23:03.000 142 21604.20 404.86 42685.42 88888.00 2024-05-21 10:23:04.000 142 21604.20 404.79 42685.38 88888.00 2024-05-21 10:23:05.000 142 21604.21 404.78 42685.38 47942.23 2024-05-21 10:23:06.000 142 21604.18 404.77 42685.38 88888.00 2024-05-21 10:23:07.000 142 21604.14 404.75 42685.38 88888.00 2024-05-21 10:23:08.000 142 21604.10 404.78 42685.36 88888.00 2024-05-21 10:23:09.000 142 21604.09 404.83 42685.31 88888.00 2024-05-21 10:23:10.000 142 21604.12 404.84 42685.33 47942.24 2024-05-21 10:23:11.000 142 21604.13 404.80 42685.37 88888.00 2024-05-21 10:23:12.000 142 21604.10 404.76 42685.39 88888.00 2024-05-21 10:23:13.000 142 21604.07 404.76 42685.41 88888.00 2024-05-21 10:23:14.000 142 21604.04 404.77 42685.43 88888.00 2024-05-21 10:23:15.000 142 21604.01 404.80 42685.41 47941.57 2024-05-21 10:23:16.000 142 21604.01 404.82 42685.39 88888.00 2024-05-21 10:23:17.000 142 21604.02 404.82 42685.40 88888.00 2024-05-21 10:23:18.000 142 21604.06 404.81 42685.44 88888.00 2024-05-21 10:23:19.000 142 21604.06 404.79 42685.46 88888.00 2024-05-21 10:23:20.000 142 21604.06 404.76 42685.43 47942.19 2024-05-21 10:23:21.000 142 21604.06 404.78 42685.41 88888.00 2024-05-21 10:23:22.000 142 21604.06 404.84 42685.41 88888.00 2024-05-21 10:23:23.000 142 21604.03 404.89 42685.43 88888.00 2024-05-21 10:23:24.000 142 21604.02 404.89 42685.46 88888.00 2024-05-21 10:23:25.000 142 21604.02 404.87 42685.51 47941.58 2024-05-21 10:23:26.000 142 21604.01 404.84 42685.52 88888.00 2024-05-21 10:23:27.000 142 21604.01 404.80 42685.50 88888.00 2024-05-21 10:23:28.000 142 21604.02 404.74 42685.49 88888.00 2024-05-21 10:23:29.000 142 21604.03 404.70 42685.47 88888.00 2024-05-21 10:23:30.000 142 21604.02 404.68 42685.45 47942.10 2024-05-21 10:23:31.000 142 21604.01 404.66 42685.45 88888.00 2024-05-21 10:23:32.000 142 21604.01 404.67 42685.46 88888.00 2024-05-21 10:23:33.000 142 21604.02 404.71 42685.49 88888.00 2024-05-21 10:23:34.000 142 21604.03 404.76 42685.51 88888.00 2024-05-21 10:23:35.000 142 21604.04 404.76 42685.50 47942.21 2024-05-21 10:23:36.000 142 21604.04 404.73 42685.46 88888.00 2024-05-21 10:23:37.000 142 21604.04 404.72 42685.43 88888.00 2024-05-21 10:23:38.000 142 21604.03 404.74 42685.41 88888.00 2024-05-21 10:23:39.000 142 21604.02 404.74 42685.40 88888.00 2024-05-21 10:23:40.000 142 21604.00 404.70 42685.41 47942.03 2024-05-21 10:23:41.000 142 21603.96 404.70 42685.44 88888.00 2024-05-21 10:23:42.000 142 21603.90 404.73 42685.44 88888.00 2024-05-21 10:23:43.000 142 21603.87 404.76 42685.44 88888.00 2024-05-21 10:23:44.000 142 21603.86 404.79 42685.45 88888.00 2024-05-21 10:23:45.000 142 21603.85 404.81 42685.47 47941.97 2024-05-21 10:23:46.000 142 21603.82 404.82 42685.47 88888.00 2024-05-21 10:23:47.000 142 21603.83 404.85 42685.45 88888.00 2024-05-21 10:23:48.000 142 21603.89 404.86 42685.44 88888.00 2024-05-21 10:23:49.000 142 21603.90 404.83 42685.46 88888.00 2024-05-21 10:23:50.000 142 21603.85 404.81 42685.50 47941.93 2024-05-21 10:23:51.000 142 21603.87 404.82 42685.52 88888.00 2024-05-21 10:23:52.000 142 21603.91 404.82 42685.50 88888.00 2024-05-21 10:23:53.000 142 21603.92 404.81 42685.47 88888.00 2024-05-21 10:23:54.000 142 21603.92 404.80 42685.48 88888.00 2024-05-21 10:23:55.000 142 21603.92 404.83 42685.47 47942.29 2024-05-21 10:23:56.000 142 21603.92 404.88 42685.46 88888.00 2024-05-21 10:23:57.000 142 21603.90 404.90 42685.46 88888.00 2024-05-21 10:23:58.000 142 21603.89 404.88 42685.48 88888.00 2024-05-21 10:23:59.000 142 21603.91 404.88 42685.50 88888.00 2024-05-21 10:24:00.000 142 21603.94 404.90 42685.51 47941.56 2024-05-21 10:24:01.000 142 21603.96 404.89 42685.52 88888.00 2024-05-21 10:24:02.000 142 21603.97 404.88 42685.54 88888.00 2024-05-21 10:24:03.000 142 21603.97 404.87 42685.57 88888.00 2024-05-21 10:24:04.000 142 21603.96 404.86 42685.59 88888.00 2024-05-21 10:24:05.000 142 21603.96 404.85 42685.60 47942.16 2024-05-21 10:24:06.000 142 21603.96 404.85 42685.61 88888.00 2024-05-21 10:24:07.000 142 21603.95 404.89 42685.61 88888.00 2024-05-21 10:24:08.000 142 21603.91 404.90 42685.57 88888.00 2024-05-21 10:24:09.000 142 21603.86 404.89 42685.56 88888.00 2024-05-21 10:24:10.000 142 21603.82 404.92 42685.59 47941.85 2024-05-21 10:24:11.000 142 21603.75 404.95 42685.62 88888.00 2024-05-21 10:24:12.000 142 21603.72 404.97 42685.61 88888.00 2024-05-21 10:24:13.000 142 21603.74 405.00 42685.57 88888.00 2024-05-21 10:24:14.000 142 21603.73 405.04 42685.57 88888.00 2024-05-21 10:24:15.000 142 21603.72 405.08 42685.60 47942.09 2024-05-21 10:24:16.000 142 21603.74 405.10 42685.56 88888.00 2024-05-21 10:24:17.000 142 21603.76 405.05 42685.49 88888.00 2024-05-21 10:24:18.000 142 21603.76 404.99 42685.48 88888.00 2024-05-21 10:24:19.000 142 21603.74 404.98 42685.52 88888.00 2024-05-21 10:24:20.000 142 21603.72 404.98 42685.53 47941.07 2024-05-21 10:24:21.000 142 21603.72 404.99 42685.53 88888.00 2024-05-21 10:24:22.000 142 21603.75 405.05 42685.56 88888.00 2024-05-21 10:24:23.000 142 21603.78 405.08 42685.58 88888.00 2024-05-21 10:24:24.000 142 21603.79 405.06 42685.57 88888.00 2024-05-21 10:24:25.000 142 21603.76 405.03 42685.52 47942.01 2024-05-21 10:24:26.000 142 21603.75 405.02 42685.46 88888.00 2024-05-21 10:24:27.000 142 21603.77 404.98 42685.45 88888.00 2024-05-21 10:24:28.000 142 21603.79 404.91 42685.46 88888.00 2024-05-21 10:24:29.000 142 21603.81 404.86 42685.44 88888.00 2024-05-21 10:24:30.000 142 21603.84 404.87 42685.44 47942.09 2024-05-21 10:24:31.000 142 21603.85 404.86 42685.46 88888.00 2024-05-21 10:24:32.000 142 21603.83 404.83 42685.47 88888.00 2024-05-21 10:24:33.000 142 21603.83 404.81 42685.45 88888.00 2024-05-21 10:24:34.000 142 21603.82 404.80 42685.43 88888.00 2024-05-21 10:24:35.000 142 21603.80 404.78 42685.46 47941.35 2024-05-21 10:24:36.000 142 21603.81 404.79 42685.46 88888.00 2024-05-21 10:24:37.000 142 21603.85 404.80 42685.42 88888.00 2024-05-21 10:24:38.000 142 21603.89 404.80 42685.39 88888.00 2024-05-21 10:24:39.000 142 21603.89 404.81 42685.40 88888.00 2024-05-21 10:24:40.000 142 21603.87 404.84 42685.43 99999.00 2024-05-21 10:24:41.000 142 21603.85 404.87 42685.45 99999.00 2024-05-21 10:24:42.000 142 21603.81 404.86 42685.43 99999.00 2024-05-21 10:24:43.000 142 21603.76 404.83 42685.38 99999.00 2024-05-21 10:24:44.000 142 21603.78 404.81 42685.36 99999.00 2024-05-21 10:24:45.000 142 21603.84 404.80 42685.38 47941.90 2024-05-21 10:24:46.000 142 21603.87 404.76 42685.36 88888.00 2024-05-21 10:24:47.000 142 21603.84 404.74 42685.30 88888.00 2024-05-21 10:24:48.000 142 21603.79 404.76 42685.27 88888.00 2024-05-21 10:24:49.000 142 21603.78 404.78 42685.30 88888.00 2024-05-21 10:24:50.000 142 21603.79 404.78 42685.33 47941.29 2024-05-21 10:24:51.000 142 21603.78 404.75 42685.32 88888.00 2024-05-21 10:24:52.000 142 21603.75 404.72 42685.35 88888.00 2024-05-21 10:24:53.000 142 21603.71 404.70 42685.38 88888.00 2024-05-21 10:24:54.000 142 21603.67 404.72 42685.36 88888.00 2024-05-21 10:24:55.000 142 21603.69 404.78 42685.34 47941.85 2024-05-21 10:24:56.000 142 21603.73 404.78 42685.34 88888.00 2024-05-21 10:24:57.000 142 21603.72 404.72 42685.36 88888.00 2024-05-21 10:24:58.000 142 21603.67 404.70 42685.38 88888.00 2024-05-21 10:24:59.000 142 21603.60 404.71 42685.33 88888.00 2024-05-21 10:25:00.000 142 21603.57 404.69 42685.27 47941.88 2024-05-21 10:25:01.000 142 21603.58 404.67 42685.25 88888.00 2024-05-21 10:25:02.000 142 21603.59 404.66 42685.25 88888.00 2024-05-21 10:25:03.000 142 21603.62 404.70 42685.26 88888.00 2024-05-21 10:25:04.000 142 21603.65 404.77 42685.27 88888.00 2024-05-21 10:25:05.000 142 21603.66 404.81 42685.27 47942.05 2024-05-21 10:25:06.000 142 21603.67 404.80 42685.28 88888.00 2024-05-21 10:25:07.000 142 21603.68 404.78 42685.30 88888.00 2024-05-21 10:25:08.000 142 21603.69 404.77 42685.30 88888.00 2024-05-21 10:25:09.000 142 21603.67 404.78 42685.27 88888.00 2024-05-21 10:25:10.000 142 21603.67 404.77 42685.25 47941.90 2024-05-21 10:25:11.000 142 21603.71 404.77 42685.27 88888.00 2024-05-21 10:25:12.000 142 21603.71 404.75 42685.29 88888.00 2024-05-21 10:25:13.000 142 21603.67 404.69 42685.29 88888.00 2024-05-21 10:25:14.000 142 21603.65 404.64 42685.31 88888.00 2024-05-21 10:25:15.000 142 21603.67 404.65 42685.32 47941.29 2024-05-21 10:25:16.000 142 21603.67 404.68 42685.28 88888.00 2024-05-21 10:25:17.000 142 21603.64 404.67 42685.23 88888.00 2024-05-21 10:25:18.000 142 21603.62 404.63 42685.23 88888.00 2024-05-21 10:25:19.000 142 21603.66 404.62 42685.26 88888.00 2024-05-21 10:25:20.000 142 21603.67 404.60 42685.27 47941.77 2024-05-21 10:25:21.000 142 21603.62 404.55 42685.23 88888.00 2024-05-21 10:25:22.000 142 21603.60 404.54 42685.21 88888.00 2024-05-21 10:25:23.000 142 21603.56 404.59 42685.19 88888.00 2024-05-21 10:25:24.000 142 21603.52 404.64 42685.16 88888.00 2024-05-21 10:25:25.000 142 21603.51 404.66 42685.18 47942.10 2024-05-21 10:25:26.000 142 21603.50 404.65 42685.21 88888.00 2024-05-21 10:25:27.000 142 21603.50 404.61 42685.22 88888.00 2024-05-21 10:25:28.000 142 21603.51 404.58 42685.23 88888.00 2024-05-21 10:25:29.000 142 21603.52 404.60 42685.25 88888.00 2024-05-21 10:25:30.000 142 21603.53 404.65 42685.25 47942.15 2024-05-21 10:25:31.000 142 21603.55 404.69 42685.25 88888.00 2024-05-21 10:25:32.000 142 21603.55 404.70 42685.28 88888.00 2024-05-21 10:25:33.000 142 21603.50 404.67 42685.28 88888.00 2024-05-21 10:25:34.000 142 21603.48 404.66 42685.26 88888.00 2024-05-21 10:25:35.000 142 21603.49 404.71 42685.24 47941.37 2024-05-21 10:25:36.000 142 21603.49 404.75 42685.25 88888.00 2024-05-21 10:25:37.000 142 21603.43 404.76 42685.27 88888.00 2024-05-21 10:25:38.000 142 21603.35 404.81 42685.29 88888.00 2024-05-21 10:25:39.000 142 21603.32 404.87 42685.30 88888.00 2024-05-21 10:25:40.000 142 21603.36 404.86 42685.30 47941.67 2024-05-21 10:25:41.000 142 21603.36 404.82 42685.29 88888.00 2024-05-21 10:25:42.000 142 21603.32 404.81 42685.29 88888.00 2024-05-21 10:25:43.000 142 21603.29 404.78 42685.28 88888.00 2024-05-21 10:25:44.000 142 21603.29 404.78 42685.30 88888.00 2024-05-21 10:25:45.000 142 21603.30 404.85 42685.34 47941.49 2024-05-21 10:25:46.000 142 21603.29 404.93 42685.35 88888.00 2024-05-21 10:25:47.000 142 21603.29 404.93 42685.34 88888.00 2024-05-21 10:25:48.000 142 21603.30 404.91 42685.34 88888.00 2024-05-21 10:25:49.000 142 21603.27 404.92 42685.34 88888.00 2024-05-21 10:25:50.000 142 21603.23 404.91 42685.35 47941.76 2024-05-21 10:25:51.000 142 21603.20 404.88 42685.32 88888.00 2024-05-21 10:25:52.000 142 21603.18 404.87 42685.28 88888.00 2024-05-21 10:25:53.000 142 21603.16 404.88 42685.31 88888.00 2024-05-21 10:25:54.000 142 21603.16 404.89 42685.41 88888.00 2024-05-21 10:25:55.000 142 21603.16 404.87 42685.48 47941.93 2024-05-21 10:25:56.000 142 21603.18 404.83 42685.46 88888.00 2024-05-21 10:25:57.000 142 21603.18 404.77 42685.41 88888.00 2024-05-21 10:25:58.000 142 21603.15 404.78 42685.38 88888.00 2024-05-21 10:25:59.000 142 21603.15 404.83 42685.38 88888.00 2024-05-21 10:26:00.000 142 21603.18 404.85 42685.38 47941.67 2024-05-21 10:26:01.000 142 21603.19 404.83 42685.41 88888.00 2024-05-21 10:26:02.000 142 21603.14 404.79 42685.45 88888.00 2024-05-21 10:26:03.000 142 21603.08 404.78 42685.46 88888.00 2024-05-21 10:26:04.000 142 21603.09 404.83 42685.47 88888.00 2024-05-21 10:26:05.000 142 21603.12 404.87 42685.46 47941.93 2024-05-21 10:26:06.000 142 21603.14 404.86 42685.42 88888.00 2024-05-21 10:26:07.000 142 21603.11 404.86 42685.38 88888.00 2024-05-21 10:26:08.000 142 21603.06 404.89 42685.39 88888.00 2024-05-21 10:26:09.000 142 21603.03 404.94 42685.44 88888.00 2024-05-21 10:26:10.000 142 21603.02 404.94 42685.47 47941.68 2024-05-21 10:26:11.000 142 21603.01 404.88 42685.49 88888.00 2024-05-21 10:26:12.000 142 21603.03 404.84 42685.50 88888.00 2024-05-21 10:26:13.000 142 21603.04 404.85 42685.48 88888.00 2024-05-21 10:26:14.000 142 21603.00 404.86 42685.45 88888.00 2024-05-21 10:26:15.000 142 21602.92 404.81 42685.41 47941.64 2024-05-21 10:26:16.000 142 21602.87 404.73 42685.41 88888.00 2024-05-21 10:26:17.000 142 21602.86 404.68 42685.43 88888.00 2024-05-21 10:26:18.000 142 21602.85 404.69 42685.45 88888.00 2024-05-21 10:26:19.000 142 21602.81 404.74 42685.43 88888.00 2024-05-21 10:26:20.000 142 21602.81 404.79 42685.41 47941.71 2024-05-21 10:26:21.000 142 21602.81 404.83 42685.41 88888.00 2024-05-21 10:26:22.000 142 21602.81 404.80 42685.40 88888.00 2024-05-21 10:26:23.000 142 21602.85 404.77 42685.41 88888.00 2024-05-21 10:26:24.000 142 21602.89 404.77 42685.41 88888.00 2024-05-21 10:26:25.000 142 21602.89 404.79 42685.41 47940.81 2024-05-21 10:26:26.000 142 21602.89 404.82 42685.41 88888.00 2024-05-21 10:26:27.000 142 21602.89 404.83 42685.43 88888.00 2024-05-21 10:26:28.000 142 21602.89 404.85 42685.46 88888.00 2024-05-21 10:26:29.000 142 21602.90 404.88 42685.50 88888.00 2024-05-21 10:26:30.000 142 21602.91 404.91 42685.53 47941.80 2024-05-21 10:26:31.000 142 21602.92 404.92 42685.52 88888.00 2024-05-21 10:26:32.000 142 21602.93 404.88 42685.48 88888.00 2024-05-21 10:26:33.000 142 21602.92 404.85 42685.43 88888.00 2024-05-21 10:26:34.000 142 21602.88 404.85 42685.38 88888.00 2024-05-21 10:26:35.000 142 21602.88 404.84 42685.38 47941.66 2024-05-21 10:26:36.000 142 21602.90 404.80 42685.39 88888.00 2024-05-21 10:26:37.000 142 21602.92 404.81 42685.41 88888.00 2024-05-21 10:26:38.000 142 21602.92 404.84 42685.44 88888.00 2024-05-21 10:26:39.000 142 21602.90 404.82 42685.45 88888.00 2024-05-21 10:26:40.000 142 21602.89 404.73 42685.43 47941.49 2024-05-21 10:26:41.000 142 21602.85 404.66 42685.38 88888.00 2024-05-21 10:26:42.000 142 21602.85 404.64 42685.36 88888.00 2024-05-21 10:26:43.000 142 21602.89 404.67 42685.37 88888.00 2024-05-21 10:26:44.000 142 21602.91 404.71 42685.41 88888.00 2024-05-21 10:26:45.000 142 21602.89 404.73 42685.46 47941.68 2024-05-21 10:26:46.000 142 21602.87 404.72 42685.47 88888.00 2024-05-21 10:26:47.000 142 21602.86 404.70 42685.44 88888.00 2024-05-21 10:26:48.000 142 21602.85 404.71 42685.39 88888.00 2024-05-21 10:26:49.000 142 21602.83 404.73 42685.34 88888.00 2024-05-21 10:26:50.000 142 21602.80 404.72 42685.34 47941.71 2024-05-21 10:26:51.000 142 21602.78 404.68 42685.34 88888.00 2024-05-21 10:26:52.000 142 21602.78 404.68 42685.36 88888.00 2024-05-21 10:26:53.000 142 21602.79 404.73 42685.41 88888.00 2024-05-21 10:26:54.000 142 21602.82 404.78 42685.45 88888.00 2024-05-21 10:26:55.000 142 21602.82 404.81 42685.43 47941.28 2024-05-21 10:26:56.000 142 21602.79 404.81 42685.41 88888.00 2024-05-21 10:26:57.000 142 21602.73 404.77 42685.39 88888.00 2024-05-21 10:26:58.000 142 21602.69 404.75 42685.39 88888.00 2024-05-21 10:26:59.000 142 21602.68 404.79 42685.39 88888.00 2024-05-21 10:27:00.000 142 21602.63 404.82 42685.36 47941.41 2024-05-21 10:27:01.000 142 21602.63 404.84 42685.36 88888.00 2024-05-21 10:27:02.000 142 21602.67 404.83 42685.44 88888.00 2024-05-21 10:27:03.000 142 21602.69 404.81 42685.51 88888.00 2024-05-21 10:27:04.000 142 21602.68 404.81 42685.54 88888.00 2024-05-21 10:27:05.000 142 21602.65 404.80 42685.50 47941.53 2024-05-21 10:27:06.000 142 21602.64 404.76 42685.44 88888.00 2024-05-21 10:27:07.000 142 21602.63 404.75 42685.42 88888.00 2024-05-21 10:27:08.000 142 21602.60 404.76 42685.40 88888.00 2024-05-21 10:27:09.000 142 21602.58 404.77 42685.38 88888.00 2024-05-21 10:27:10.000 142 21602.56 404.79 42685.38 47940.76 2024-05-21 10:27:11.000 142 21602.54 404.83 42685.41 88888.00 2024-05-21 10:27:12.000 142 21602.52 404.87 42685.43 88888.00 2024-05-21 10:27:13.000 142 21602.50 404.86 42685.38 88888.00 2024-05-21 10:27:14.000 142 21602.50 404.80 42685.35 88888.00 2024-05-21 10:27:15.000 142 21602.52 404.74 42685.35 47941.65 2024-05-21 10:27:16.000 142 21602.51 404.71 42685.36 88888.00 2024-05-21 10:27:17.000 142 21602.51 404.73 42685.35 88888.00 2024-05-21 10:27:18.000 142 21602.53 404.74 42685.36 88888.00 2024-05-21 10:27:19.000 142 21602.54 404.68 42685.38 88888.00 2024-05-21 10:27:20.000 142 21602.54 404.64 42685.40 47940.99 2024-05-21 10:27:21.000 142 21602.53 404.64 42685.40 88888.00 2024-05-21 10:27:22.000 142 21602.51 404.62 42685.39 88888.00 2024-05-21 10:27:23.000 142 21602.50 404.59 42685.41 88888.00 2024-05-21 10:27:24.000 142 21602.50 404.60 42685.46 88888.00 2024-05-21 10:27:25.000 142 21602.49 404.61 42685.47 47940.88 2024-05-21 10:27:26.000 142 21602.48 404.60 42685.47 88888.00 2024-05-21 10:27:27.000 142 21602.50 404.58 42685.50 88888.00 2024-05-21 10:27:28.000 142 21602.50 404.56 42685.49 88888.00 2024-05-21 10:27:29.000 142 21602.47 404.58 42685.41 88888.00 2024-05-21 10:27:30.000 142 21602.41 404.60 42685.34 47941.71 2024-05-21 10:27:31.000 142 21602.38 404.62 42685.29 88888.00 2024-05-21 10:27:32.000 142 21602.34 404.63 42685.30 88888.00 2024-05-21 10:27:33.000 142 21602.31 404.60 42685.31 88888.00 2024-05-21 10:27:34.000 142 21602.32 404.58 42685.32 88888.00 2024-05-21 10:27:35.000 142 21602.36 404.62 42685.37 47941.10 2024-05-21 10:27:36.000 142 21602.38 404.63 42685.46 88888.00 2024-05-21 10:27:37.000 142 21602.39 404.59 42685.50 88888.00 2024-05-21 10:27:38.000 142 21602.36 404.59 42685.49 88888.00 2024-05-21 10:27:39.000 142 21602.32 404.61 42685.45 88888.00 2024-05-21 10:27:40.000 142 21602.30 404.62 42685.41 47941.63 2024-05-21 10:27:41.000 142 21602.31 404.62 42685.41 88888.00 2024-05-21 10:27:42.000 142 21602.34 404.62 42685.45 88888.00 2024-05-21 10:27:43.000 142 21602.36 404.61 42685.51 88888.00 2024-05-21 10:27:44.000 142 21602.38 404.63 42685.53 88888.00 2024-05-21 10:27:45.000 142 21602.37 404.67 42685.53 47941.47 2024-05-21 10:27:46.000 142 21602.34 404.70 42685.52 88888.00 2024-05-21 10:27:47.000 142 21602.33 404.69 42685.50 88888.00 2024-05-21 10:27:48.000 142 21602.35 404.65 42685.48 88888.00 2024-05-21 10:27:49.000 142 21602.36 404.63 42685.46 88888.00 2024-05-21 10:27:50.000 142 21602.35 404.63 42685.46 47941.29 2024-05-21 10:27:51.000 142 21602.35 404.68 42685.50 88888.00 2024-05-21 10:27:52.000 142 21602.35 404.74 42685.52 88888.00 2024-05-21 10:27:53.000 142 21602.33 404.74 42685.48 88888.00 2024-05-21 10:27:54.000 142 21602.31 404.71 42685.41 88888.00 2024-05-21 10:27:55.000 142 21602.31 404.69 42685.41 47940.96 2024-05-21 10:27:56.000 142 21602.34 404.64 42685.43 88888.00 2024-05-21 10:27:57.000 142 21602.36 404.60 42685.44 88888.00 2024-05-21 10:27:58.000 142 21602.35 404.61 42685.43 88888.00 2024-05-21 10:27:59.000 142 21602.33 404.65 42685.41 88888.00 2024-05-21 10:28:00.000 142 21602.31 404.68 42685.43 47940.39 2024-05-21 10:28:01.000 142 21602.32 404.68 42685.48 88888.00 2024-05-21 10:28:02.000 142 21602.33 404.68 42685.52 88888.00 2024-05-21 10:28:03.000 142 21602.29 404.70 42685.48 88888.00 2024-05-21 10:28:04.000 142 21602.23 404.73 42685.45 88888.00 2024-05-21 10:28:05.000 142 21602.21 404.73 42685.46 47941.20 2024-05-21 10:28:06.000 142 21602.23 404.72 42685.43 88888.00 2024-05-21 10:28:07.000 142 21602.27 404.72 42685.40 88888.00 2024-05-21 10:28:08.000 142 21602.31 404.76 42685.41 88888.00 2024-05-21 10:28:09.000 142 21602.30 404.80 42685.41 88888.00 2024-05-21 10:28:10.000 142 21602.28 404.80 42685.38 47940.86 2024-05-21 10:28:11.000 142 21602.28 404.76 42685.37 88888.00 2024-05-21 10:28:12.000 142 21602.31 404.73 42685.40 88888.00 2024-05-21 10:28:13.000 142 21602.35 404.71 42685.44 88888.00 2024-05-21 10:28:14.000 142 21602.38 404.72 42685.42 88888.00 2024-05-21 10:28:15.000 142 21602.40 404.74 42685.38 47941.14 2024-05-21 10:28:16.000 142 21602.40 404.75 42685.38 88888.00 2024-05-21 10:28:17.000 142 21602.37 404.75 42685.43 88888.00 2024-05-21 10:28:18.000 142 21602.31 404.73 42685.45 88888.00 2024-05-21 10:28:19.000 142 21602.29 404.70 42685.44 88888.00 2024-05-21 10:28:20.000 142 21602.28 404.68 42685.41 47941.48 2024-05-21 10:28:21.000 142 21602.23 404.67 42685.34 88888.00 2024-05-21 10:28:22.000 142 21602.18 404.66 42685.28 88888.00 2024-05-21 10:28:23.000 142 21602.14 404.68 42685.31 88888.00 2024-05-21 10:28:24.000 142 21602.11 404.72 42685.40 88888.00 2024-05-21 10:28:25.000 142 21602.11 404.72 42685.50 47941.41 2024-05-21 10:28:26.000 142 21602.11 404.69 42685.51 88888.00 2024-05-21 10:28:27.000 142 21602.07 404.69 42685.46 88888.00 2024-05-21 10:28:28.000 142 21602.02 404.71 42685.44 88888.00 2024-05-21 10:28:29.000 142 21602.00 404.73 42685.43 88888.00 2024-05-21 10:28:30.000 142 21602.01 404.72 42685.41 47941.34 2024-05-21 10:28:31.000 142 21602.03 404.73 42685.40 88888.00 2024-05-21 10:28:32.000 142 21602.03 404.74 42685.41 88888.00 2024-05-21 10:28:33.000 142 21602.03 404.74 42685.43 88888.00 2024-05-21 10:28:34.000 142 21602.04 404.73 42685.43 88888.00 2024-05-21 10:28:35.000 142 21602.07 404.73 42685.41 47941.37 2024-05-21 10:28:36.000 142 21602.10 404.69 42685.41 88888.00 2024-05-21 10:28:37.000 142 21602.08 404.64 42685.41 88888.00 2024-05-21 10:28:38.000 142 21602.06 404.63 42685.41 88888.00 2024-05-21 10:28:39.000 142 21602.08 404.67 42685.43 88888.00 2024-05-21 10:28:40.000 142 21602.09 404.70 42685.43 47941.11 2024-05-21 10:28:41.000 142 21602.10 404.71 42685.43 88888.00 2024-05-21 10:28:42.000 142 21602.12 404.72 42685.39 88888.00 2024-05-21 10:28:43.000 142 21602.11 404.76 42685.39 88888.00 2024-05-21 10:28:44.000 142 21602.07 404.73 42685.43 88888.00 2024-05-21 10:28:45.000 142 21602.04 404.68 42685.48 47940.73 2024-05-21 10:28:46.000 142 21602.06 404.67 42685.50 88888.00 2024-05-21 10:28:47.000 142 21602.07 404.69 42685.48 88888.00 2024-05-21 10:28:48.000 142 21602.00 404.67 42685.45 88888.00 2024-05-21 10:28:49.000 142 21601.92 404.64 42685.46 88888.00 2024-05-21 10:28:50.000 142 21601.88 404.62 42685.47 47940.71 2024-05-21 10:28:51.000 142 21601.89 404.62 42685.43 88888.00 2024-05-21 10:28:52.000 142 21601.91 404.63 42685.40 88888.00 2024-05-21 10:28:53.000 142 21601.91 404.66 42685.39 88888.00 2024-05-21 10:28:54.000 142 21601.85 404.69 42685.40 88888.00 2024-05-21 10:28:55.000 142 21601.79 404.72 42685.38 47940.77 2024-05-21 10:28:56.000 142 21601.78 404.72 42685.36 88888.00 2024-05-21 10:28:57.000 142 21601.78 404.72 42685.37 88888.00 2024-05-21 10:28:58.000 142 21601.76 404.75 42685.39 88888.00 2024-05-21 10:28:59.000 142 21601.75 404.77 42685.40 88888.00 2024-05-21 10:29:00.000 142 21601.79 404.75 42685.44 47941.14 2024-05-21 10:29:01.000 142 21601.78 404.73 42685.46 88888.00 2024-05-21 10:29:02.000 142 21601.76 404.73 42685.44 88888.00 2024-05-21 10:29:03.000 142 21601.77 404.74 42685.45 88888.00 2024-05-21 10:29:04.000 142 21601.76 404.72 42685.49 88888.00 2024-05-21 10:29:05.000 142 21601.74 404.70 42685.51 47941.04 2024-05-21 10:29:06.000 142 21601.75 404.69 42685.50 88888.00 2024-05-21 10:29:07.000 142 21601.74 404.67 42685.44 88888.00 2024-05-21 10:29:08.000 142 21601.72 404.69 42685.40 88888.00 2024-05-21 10:29:09.000 142 21601.73 404.75 42685.40 88888.00 2024-05-21 10:29:10.000 142 21601.76 404.77 42685.42 47940.47 2024-05-21 10:29:11.000 142 21601.78 404.77 42685.45 88888.00 2024-05-21 10:29:12.000 142 21601.74 404.76 42685.43 88888.00 2024-05-21 10:29:13.000 142 21601.69 404.75 42685.37 88888.00 2024-05-21 10:29:14.000 142 21601.69 404.75 42685.34 88888.00 2024-05-21 10:29:15.000 142 21601.72 404.76 42685.37 47940.76 2024-05-21 10:29:16.000 142 21601.73 404.77 42685.39 88888.00 2024-05-21 10:29:17.000 142 21601.72 404.75 42685.43 88888.00 2024-05-21 10:29:18.000 142 21601.68 404.76 42685.46 88888.00 2024-05-21 10:29:19.000 142 21601.66 404.78 42685.49 88888.00 2024-05-21 10:29:20.000 142 21601.66 404.80 42685.50 47941.25 2024-05-21 10:29:21.000 142 21601.64 404.76 42685.46 88888.00 2024-05-21 10:29:22.000 142 21601.56 404.69 42685.40 88888.00 2024-05-21 10:29:23.000 142 21601.51 404.66 42685.38 88888.00 2024-05-21 10:29:24.000 142 21601.50 404.68 42685.44 88888.00 2024-05-21 10:29:25.000 142 21601.50 404.69 42685.51 47941.24 2024-05-21 10:29:26.000 142 21601.49 404.69 42685.52 88888.00 2024-05-21 10:29:27.000 142 21601.46 404.67 42685.47 88888.00 2024-05-21 10:29:28.000 142 21601.42 404.63 42685.43 88888.00 2024-05-21 10:29:29.000 142 21601.39 404.59 42685.43 88888.00 2024-05-21 10:29:30.000 142 21601.37 404.60 42685.44 47941.10 2024-05-21 10:29:31.000 142 21601.35 404.65 42685.45 88888.00 2024-05-21 10:29:32.000 142 21601.35 404.66 42685.43 88888.00 2024-05-21 10:29:33.000 142 21601.39 404.61 42685.42 88888.00 2024-05-21 10:29:34.000 142 21601.41 404.55 42685.44 88888.00 2024-05-21 10:29:35.000 142 21601.38 404.54 42685.49 47940.24 2024-05-21 10:29:36.000 142 21601.35 404.56 42685.53 88888.00 2024-05-21 10:29:37.000 142 21601.35 404.61 42685.53 88888.00 2024-05-21 10:29:38.000 142 21601.35 404.64 42685.51 88888.00 2024-05-21 10:29:39.000 142 21601.36 404.64 42685.52 88888.00 2024-05-21 10:29:40.000 142 21601.40 404.62 42685.54 47940.61 2024-05-21 10:29:41.000 142 21601.43 404.63 42685.52 88888.00 2024-05-21 10:29:42.000 142 21601.42 404.69 42685.50 88888.00 2024-05-21 10:29:43.000 142 21601.39 404.72 42685.48 88888.00 2024-05-21 10:29:44.000 142 21601.40 404.67 42685.45 88888.00 2024-05-21 10:29:45.000 142 21601.42 404.59 42685.43 47941.03 2024-05-21 10:29:46.000 142 21601.42 404.52 42685.42 88888.00 2024-05-21 10:29:47.000 142 21601.39 404.48 42685.43 88888.00 2024-05-21 10:29:48.000 142 21601.37 404.50 42685.43 88888.00 2024-05-21 10:29:49.000 142 21601.36 404.53 42685.39 88888.00 2024-05-21 10:29:50.000 142 21601.37 404.55 42685.39 47941.15 2024-05-21 10:29:51.000 142 21601.37 404.55 42685.44 88888.00 2024-05-21 10:29:52.000 142 21601.39 404.55 42685.46 88888.00 2024-05-21 10:29:53.000 142 21601.40 404.55 42685.46 88888.00 2024-05-21 10:29:54.000 142 21601.38 404.53 42685.46 88888.00 2024-05-21 10:29:55.000 142 21601.34 404.54 42685.48 47940.88 2024-05-21 10:29:56.000 142 21601.34 404.62 42685.51 88888.00 2024-05-21 10:29:57.000 142 21601.38 404.70 42685.54 88888.00 2024-05-21 10:29:58.000 142 21601.41 404.70 42685.56 88888.00 2024-05-21 10:29:59.000 142 21601.40 404.62 42685.54 88888.00 2024-05-21 10:30:00.000 142 21601.36 404.55 42685.51 47940.35 2024-05-21 10:30:01.000 142 21601.34 404.55 42685.51 88888.00 2024-05-21 10:30:02.000 142 21601.32 404.59 42685.53 88888.00 2024-05-21 10:30:03.000 142 21601.33 404.63 42685.52 88888.00 2024-05-21 10:30:04.000 142 21601.35 404.66 42685.48 88888.00 2024-05-21 10:30:05.000 142 21601.29 404.67 42685.43 47941.05 2024-05-21 10:30:06.000 142 21601.20 404.68 42685.41 88888.00 2024-05-21 10:30:07.000 142 21601.17 404.70 42685.45 88888.00 2024-05-21 10:30:08.000 142 21601.19 404.71 42685.49 88888.00 2024-05-21 10:30:09.000 142 21601.20 404.71 42685.54 88888.00 2024-05-21 10:30:10.000 142 21601.17 404.70 42685.57 47941.10 2024-05-21 10:30:11.000 142 21601.11 404.66 42685.56 88888.00 2024-05-21 10:30:12.000 142 21601.09 404.62 42685.53 88888.00 2024-05-21 10:30:13.000 142 21601.09 404.61 42685.50 88888.00 2024-05-21 10:30:14.000 142 21601.06 404.62 42685.50 88888.00 2024-05-21 10:30:15.000 142 21601.03 404.62 42685.51 47941.09 2024-05-21 10:30:16.000 142 21601.02 404.62 42685.48 88888.00 2024-05-21 10:30:17.000 142 21601.03 404.60 42685.45 88888.00 2024-05-21 10:30:18.000 142 21601.06 404.59 42685.49 88888.00 2024-05-21 10:30:19.000 142 21601.06 404.60 42685.54 88888.00 2024-05-21 10:30:20.000 142 21601.03 404.62 42685.55 47940.95 2024-05-21 10:30:21.000 142 21601.02 404.63 42685.54 88888.00 2024-05-21 10:30:22.000 142 21601.00 404.61 42685.52 88888.00 2024-05-21 10:30:23.000 142 21600.98 404.58 42685.52 88888.00 2024-05-21 10:30:24.000 142 21600.95 404.58 42685.57 88888.00 2024-05-21 10:30:25.000 142 21600.92 404.58 42685.62 47940.09 2024-05-21 10:30:26.000 142 21600.96 404.59 42685.62 88888.00 2024-05-21 10:30:27.000 142 21600.99 404.65 42685.62 88888.00 2024-05-21 10:30:28.000 142 21600.98 404.70 42685.61 88888.00 2024-05-21 10:30:29.000 142 21600.97 404.69 42685.59 88888.00 2024-05-21 10:30:30.000 142 21600.94 404.65 42685.54 47941.16 2024-05-21 10:30:31.000 142 21600.92 404.63 42685.50 88888.00 2024-05-21 10:30:32.000 142 21600.93 404.61 42685.52 88888.00 2024-05-21 10:30:33.000 142 21600.96 404.62 42685.55 88888.00 2024-05-21 10:30:34.000 142 21600.97 404.65 42685.54 88888.00 2024-05-21 10:30:35.000 142 21600.93 404.64 42685.50 47941.09 2024-05-21 10:30:36.000 142 21600.86 404.61 42685.48 88888.00 2024-05-21 10:30:37.000 142 21600.84 404.58 42685.48 88888.00 2024-05-21 10:30:38.000 142 21600.84 404.58 42685.49 88888.00 2024-05-21 10:30:39.000 142 21600.87 404.60 42685.52 88888.00 2024-05-21 10:30:40.000 142 21600.89 404.65 42685.56 47940.31 2024-05-21 10:30:41.000 142 21600.87 404.68 42685.57 88888.00 2024-05-21 10:30:42.000 142 21600.84 404.68 42685.56 88888.00 2024-05-21 10:30:43.000 142 21600.84 404.70 42685.55 88888.00 2024-05-21 10:30:44.000 142 21600.88 404.72 42685.54 88888.00 2024-05-21 10:30:45.000 142 21600.90 404.73 42685.54 47940.21 2024-05-21 10:30:46.000 142 21600.91 404.72 42685.56 88888.00 2024-05-21 10:30:47.000 142 21600.92 404.71 42685.58 88888.00 2024-05-21 10:30:48.000 142 21600.93 404.71 42685.61 88888.00 2024-05-21 10:30:49.000 142 21600.92 404.71 42685.63 88888.00 2024-05-21 10:30:50.000 142 21600.89 404.70 42685.63 47940.88 2024-05-21 10:30:51.000 142 21600.90 404.69 42685.62 88888.00 2024-05-21 10:30:52.000 142 21600.93 404.67 42685.61 88888.00 2024-05-21 10:30:53.000 142 21600.91 404.66 42685.60 88888.00 2024-05-21 10:30:54.000 142 21600.87 404.70 42685.59 88888.00 2024-05-21 10:30:55.000 142 21600.86 404.77 42685.53 47940.70 2024-05-21 10:30:56.000 142 21600.88 404.80 42685.50 88888.00 2024-05-21 10:30:57.000 142 21600.88 404.79 42685.50 88888.00 2024-05-21 10:30:58.000 142 21600.85 404.79 42685.50 88888.00 2024-05-21 10:30:59.000 142 21600.83 404.81 42685.50 88888.00 2024-05-21 10:31:00.000 142 21600.81 404.79 42685.52 47940.86 2024-05-21 10:31:01.000 142 21600.78 404.75 42685.51 88888.00 2024-05-21 10:31:02.000 142 21600.75 404.77 42685.51 88888.00 2024-05-21 10:31:03.000 142 21600.74 404.81 42685.50 88888.00 2024-05-21 10:31:04.000 142 21600.75 404.81 42685.49 88888.00 2024-05-21 10:31:05.000 142 21600.76 404.82 42685.50 47940.90 2024-05-21 10:31:06.000 142 21600.74 404.85 42685.52 88888.00 2024-05-21 10:31:07.000 142 21600.72 404.88 42685.52 88888.00 2024-05-21 10:31:08.000 142 21600.71 404.85 42685.51 88888.00 2024-05-21 10:31:09.000 142 21600.71 404.78 42685.54 88888.00 2024-05-21 10:31:10.000 142 21600.71 404.78 42685.57 47940.89 2024-05-21 10:31:11.000 142 21600.71 404.85 42685.56 88888.00 2024-05-21 10:31:12.000 142 21600.71 404.88 42685.53 88888.00 2024-05-21 10:31:13.000 142 21600.68 404.84 42685.51 88888.00 2024-05-21 10:31:14.000 142 21600.66 404.79 42685.50 88888.00 2024-05-21 10:31:15.000 142 21600.69 404.79 42685.49 47940.09 2024-05-21 10:31:16.000 142 21600.73 404.81 42685.52 88888.00 2024-05-21 10:31:17.000 142 21600.76 404.85 42685.59 88888.00 2024-05-21 10:31:18.000 142 21600.76 404.90 42685.61 88888.00 2024-05-21 10:31:19.000 142 21600.75 404.93 42685.58 88888.00 2024-05-21 10:31:20.000 142 21600.77 404.90 42685.54 47940.80 2024-05-21 10:31:21.000 142 21600.82 404.86 42685.47 88888.00 2024-05-21 10:31:22.000 142 21600.84 404.81 42685.43 88888.00 2024-05-21 10:31:23.000 142 21600.80 404.77 42685.41 88888.00 2024-05-21 10:31:24.000 142 21600.78 404.75 42685.44 88888.00 2024-05-21 10:31:25.000 142 21600.78 404.80 42685.47 47940.79 2024-05-21 10:31:26.000 142 21600.75 404.86 42685.50 88888.00 2024-05-21 10:31:27.000 142 21600.76 404.89 42685.50 88888.00 2024-05-21 10:31:28.000 142 21600.77 404.87 42685.50 88888.00 2024-05-21 10:31:29.000 142 21600.74 404.81 42685.50 88888.00 2024-05-21 10:31:30.000 142 21600.71 404.77 42685.46 47940.69 2024-05-21 10:31:31.000 142 21600.72 404.81 42685.45 88888.00 2024-05-21 10:31:32.000 142 21600.73 404.86 42685.45 88888.00 2024-05-21 10:31:33.000 142 21600.72 404.88 42685.48 88888.00 2024-05-21 10:31:34.000 142 21600.70 404.88 42685.55 88888.00 2024-05-21 10:31:35.000 142 21600.69 404.88 42685.57 47940.47 2024-05-21 10:31:36.000 142 21600.72 404.92 42685.55 88888.00 2024-05-21 10:31:37.000 142 21600.76 404.94 42685.54 88888.00 2024-05-21 10:31:38.000 142 21600.77 404.92 42685.52 88888.00 2024-05-21 10:31:39.000 142 21600.71 404.90 42685.47 88888.00 2024-05-21 10:31:40.000 142 21600.64 404.91 42685.40 47940.64 2024-05-21 10:31:41.000 142 21600.60 404.91 42685.40 88888.00 2024-05-21 10:31:42.000 142 21600.62 404.87 42685.50 88888.00 2024-05-21 10:31:43.000 142 21600.65 404.88 42685.59 88888.00 2024-05-21 10:31:44.000 142 21600.68 404.98 42685.59 88888.00 2024-05-21 10:31:45.000 142 21600.69 405.02 42685.56 47940.26 2024-05-21 10:31:46.000 142 21600.68 404.93 42685.56 88888.00 2024-05-21 10:31:47.000 142 21600.64 404.86 42685.56 88888.00 2024-05-21 10:31:48.000 142 21600.58 404.88 42685.52 88888.00 2024-05-21 10:31:49.000 142 21600.58 404.91 42685.47 88888.00 2024-05-21 10:31:50.000 142 21600.62 404.92 42685.46 47940.64 2024-05-21 10:31:51.000 142 21600.66 404.96 42685.50 88888.00 2024-05-21 10:31:52.000 142 21600.64 404.98 42685.51 88888.00 2024-05-21 10:31:53.000 142 21600.60 404.96 42685.50 88888.00 2024-05-21 10:31:54.000 142 21600.55 404.91 42685.48 88888.00 2024-05-21 10:31:55.000 142 21600.52 404.88 42685.44 47940.85 2024-05-21 10:31:56.000 142 21600.51 404.89 42685.40 88888.00 2024-05-21 10:31:57.000 142 21600.51 404.91 42685.38 88888.00 2024-05-21 10:31:58.000 142 21600.53 404.93 42685.38 88888.00 2024-05-21 10:31:59.000 142 21600.59 404.95 42685.38 88888.00 2024-05-21 10:32:00.000 142 21600.64 404.94 42685.39 47940.01 2024-05-21 10:32:01.000 142 21600.68 404.90 42685.41 88888.00 2024-05-21 10:32:02.000 142 21600.72 404.88 42685.40 88888.00 2024-05-21 10:32:03.000 142 21600.69 404.85 42685.36 88888.00 2024-05-21 10:32:04.000 142 21600.66 404.80 42685.32 88888.00 2024-05-21 10:32:05.000 142 21600.65 404.78 42685.34 47940.60 2024-05-21 10:32:06.000 142 21600.63 404.78 42685.38 88888.00 2024-05-21 10:32:07.000 142 21600.61 404.78 42685.41 88888.00 2024-05-21 10:32:08.000 142 21600.59 404.75 42685.43 88888.00 2024-05-21 10:32:09.000 142 21600.56 404.69 42685.44 88888.00 2024-05-21 10:32:10.000 142 21600.53 404.65 42685.41 99999.00 2024-05-21 10:32:11.000 142 21600.53 404.63 42685.35 99999.00 2024-05-21 10:32:12.000 142 21600.52 404.65 42685.31 99999.00 2024-05-21 10:32:13.000 142 21600.50 404.66 42685.31 99999.00 2024-05-21 10:32:14.000 142 21600.49 404.67 42685.34 99999.00 2024-05-21 10:32:15.000 142 21600.51 404.69 42685.38 47940.65 2024-05-21 10:32:16.000 142 21600.54 404.71 42685.41 88888.00 2024-05-21 10:32:17.000 142 21600.56 404.69 42685.41 88888.00 2024-05-21 10:32:18.000 142 21600.57 404.67 42685.40 88888.00 2024-05-21 10:32:19.000 142 21600.58 404.66 42685.38 88888.00 2024-05-21 10:32:20.000 142 21600.59 404.65 42685.38 99999.00 2024-05-21 10:32:21.000 142 21600.59 404.63 42685.36 99999.00 2024-05-21 10:32:22.000 142 21600.58 404.63 42685.34 99999.00 2024-05-21 10:32:23.000 142 21600.58 404.69 42685.36 99999.00 2024-05-21 10:32:24.000 142 21600.58 404.77 42685.43 99999.00 2024-05-21 10:32:25.000 142 21600.59 404.80 42685.47 47940.24 2024-05-21 10:32:26.000 142 21600.64 404.77 42685.46 88888.00 2024-05-21 10:32:27.000 142 21600.66 404.75 42685.43 88888.00 2024-05-21 10:32:28.000 142 21600.62 404.71 42685.40 88888.00 2024-05-21 10:32:29.000 142 21600.54 404.67 42685.38 88888.00 2024-05-21 10:32:30.000 142 21600.51 404.67 42685.38 47939.92 2024-05-21 10:32:31.000 142 21600.52 404.72 42685.43 88888.00 2024-05-21 10:32:32.000 142 21600.52 404.78 42685.49 88888.00 2024-05-21 10:32:33.000 142 21600.49 404.80 42685.49 88888.00 2024-05-21 10:32:34.000 142 21600.48 404.79 42685.49 88888.00 2024-05-21 10:32:35.000 142 21600.49 404.78 42685.50 47939.97 2024-05-21 10:32:36.000 142 21600.47 404.79 42685.46 88888.00 2024-05-21 10:32:37.000 142 21600.44 404.79 42685.41 88888.00 2024-05-21 10:32:38.000 142 21600.42 404.76 42685.40 88888.00 2024-05-21 10:32:39.000 142 21600.45 404.73 42685.41 88888.00 2024-05-21 10:32:40.000 142 21600.52 404.74 42685.39 47940.04 2024-05-21 10:32:41.000 142 21600.57 404.77 42685.39 88888.00 2024-05-21 10:32:42.000 142 21600.59 404.83 42685.41 88888.00 2024-05-21 10:32:43.000 142 21600.60 404.88 42685.43 88888.00 2024-05-21 10:32:44.000 142 21600.58 404.86 42685.39 88888.00 2024-05-21 10:32:45.000 142 21600.54 404.83 42685.34 47940.64 2024-05-21 10:32:46.000 142 21600.54 404.83 42685.31 88888.00 2024-05-21 10:32:47.000 142 21600.56 404.84 42685.31 88888.00 2024-05-21 10:32:48.000 142 21600.56 404.80 42685.34 88888.00 2024-05-21 10:32:49.000 142 21600.56 404.75 42685.35 88888.00 2024-05-21 10:32:50.000 142 21600.52 404.74 42685.33 47940.42 2024-05-21 10:32:51.000 142 21600.51 404.75 42685.31 88888.00 2024-05-21 10:32:52.000 142 21600.52 404.76 42685.32 88888.00 2024-05-21 10:32:53.000 142 21600.50 404.76 42685.33 88888.00 2024-05-21 10:32:54.000 142 21600.47 404.74 42685.34 88888.00 2024-05-21 10:32:55.000 142 21600.49 404.71 42685.32 99999.00 2024-05-21 10:32:56.000 142 21600.52 404.71 42685.31 99999.00 2024-05-21 10:32:57.000 142 21600.49 404.74 42685.30 99999.00 2024-05-21 10:32:58.000 142 21600.47 404.75 42685.29 99999.00 2024-05-21 10:32:59.000 142 21600.48 404.77 42685.30 99999.00 2024-05-21 10:33:00.000 142 21600.45 404.80 42685.28 47939.78 2024-05-21 10:33:01.000 142 21600.38 404.79 42685.23 88888.00 2024-05-21 10:33:02.000 142 21600.32 404.72 42685.21 88888.00 2024-05-21 10:33:03.000 142 21600.33 404.65 42685.25 88888.00 2024-05-21 10:33:04.000 142 21600.37 404.64 42685.27 88888.00 2024-05-21 10:33:05.000 142 21600.40 404.65 42685.31 47940.03 2024-05-21 10:33:06.000 142 21600.40 404.65 42685.37 88888.00 2024-05-21 10:33:07.000 142 21600.40 404.66 42685.38 88888.00 2024-05-21 10:33:08.000 142 21600.38 404.69 42685.32 88888.00 2024-05-21 10:33:09.000 142 21600.35 404.71 42685.29 88888.00 2024-05-21 10:33:10.000 142 21600.34 404.69 42685.27 47940.58 2024-05-21 10:33:11.000 142 21600.38 404.62 42685.25 88888.00 2024-05-21 10:33:12.000 142 21600.42 404.60 42685.23 88888.00 2024-05-21 10:33:13.000 142 21600.48 404.59 42685.20 88888.00 2024-05-21 10:33:14.000 142 21600.50 404.57 42685.18 88888.00 2024-05-21 10:33:15.000 142 21600.52 404.58 42685.19 47940.31 2024-05-21 10:33:16.000 142 21600.56 404.61 42685.25 88888.00 2024-05-21 10:33:17.000 142 21600.57 404.65 42685.29 88888.00 2024-05-21 10:33:18.000 142 21600.50 404.66 42685.23 88888.00 2024-05-21 10:33:19.000 142 21600.46 404.66 42685.15 88888.00 2024-05-21 10:33:20.000 142 21600.50 404.64 42685.11 47939.97 2024-05-21 10:33:21.000 142 21600.56 404.63 42685.11 88888.00 2024-05-21 10:33:22.000 142 21600.56 404.65 42685.15 88888.00 2024-05-21 10:33:23.000 142 21600.53 404.65 42685.17 88888.00 2024-05-21 10:33:24.000 142 21600.52 404.63 42685.17 88888.00 2024-05-21 10:33:25.000 142 21600.53 404.58 42685.17 47939.90 2024-05-21 10:33:26.000 142 21600.52 404.51 42685.16 88888.00 2024-05-21 10:33:27.000 142 21600.49 404.48 42685.15 88888.00 2024-05-21 10:33:28.000 142 21600.49 404.50 42685.14 88888.00 2024-05-21 10:33:29.000 142 21600.49 404.50 42685.14 88888.00 2024-05-21 10:33:30.000 142 21600.49 404.51 42685.15 47940.33 2024-05-21 10:33:31.000 142 21600.53 404.53 42685.15 88888.00 2024-05-21 10:33:32.000 142 21600.58 404.54 42685.11 88888.00 2024-05-21 10:33:33.000 142 21600.58 404.49 42685.06 88888.00 2024-05-21 10:33:34.000 142 21600.54 404.44 42685.03 88888.00 2024-05-21 10:33:35.000 142 21600.53 404.42 42685.01 47940.61 2024-05-21 10:33:36.000 142 21600.54 404.40 42684.98 88888.00 2024-05-21 10:33:37.000 142 21600.54 404.37 42684.99 88888.00 2024-05-21 10:33:38.000 142 21600.53 404.36 42685.01 88888.00 2024-05-21 10:33:39.000 142 21600.56 404.38 42685.02 88888.00 2024-05-21 10:33:40.000 142 21600.57 404.42 42685.02 47940.34 2024-05-21 10:33:41.000 142 21600.53 404.44 42685.03 88888.00 2024-05-21 10:33:42.000 142 21600.47 404.44 42685.02 88888.00 2024-05-21 10:33:43.000 142 21600.45 404.42 42685.01 88888.00 2024-05-21 10:33:44.000 142 21600.48 404.42 42685.03 88888.00 2024-05-21 10:33:45.000 142 21600.51 404.43 42685.05 47939.83 2024-05-21 10:33:46.000 142 21600.53 404.44 42685.04 88888.00 2024-05-21 10:33:47.000 142 21600.55 404.44 42685.04 88888.00 2024-05-21 10:33:48.000 142 21600.57 404.43 42685.03 88888.00 2024-05-21 10:33:49.000 142 21600.56 404.42 42684.99 88888.00 2024-05-21 10:33:50.000 142 21600.52 404.44 42684.94 47940.24 2024-05-21 10:33:51.000 142 21600.50 404.46 42684.91 88888.00 2024-05-21 10:33:52.000 142 21600.47 404.47 42684.90 88888.00 2024-05-21 10:33:53.000 142 21600.46 404.47 42684.92 88888.00 2024-05-21 10:33:54.000 142 21600.48 404.45 42684.95 88888.00 2024-05-21 10:33:55.000 142 21600.50 404.43 42684.96 47940.32 2024-05-21 10:33:56.000 142 21600.49 404.42 42684.96 88888.00 2024-05-21 10:33:57.000 142 21600.50 404.45 42684.98 88888.00 2024-05-21 10:33:58.000 142 21600.52 404.46 42684.95 88888.00 2024-05-21 10:33:59.000 142 21600.53 404.44 42684.89 88888.00 2024-05-21 10:34:00.000 142 21600.49 404.42 42684.86 47939.41 2024-05-21 10:34:01.000 142 21600.44 404.41 42684.87 88888.00 2024-05-21 10:34:02.000 142 21600.41 404.40 42684.89 88888.00 2024-05-21 10:34:03.000 142 21600.41 404.37 42684.87 88888.00 2024-05-21 10:34:04.000 142 21600.42 404.35 42684.84 88888.00 2024-05-21 10:34:05.000 142 21600.43 404.37 42684.83 47939.68 2024-05-21 10:34:06.000 142 21600.43 404.39 42684.83 88888.00 2024-05-21 10:34:07.000 142 21600.40 404.38 42684.81 88888.00 2024-05-21 10:34:08.000 142 21600.37 404.35 42684.80 88888.00 2024-05-21 10:34:09.000 142 21600.39 404.32 42684.80 88888.00 2024-05-21 10:34:10.000 142 21600.46 404.35 42684.81 47940.24 2024-05-21 10:34:11.000 142 21600.53 404.41 42684.85 88888.00 2024-05-21 10:34:12.000 142 21600.56 404.44 42684.86 88888.00 2024-05-21 10:34:13.000 142 21600.59 404.44 42684.84 88888.00 2024-05-21 10:34:14.000 142 21600.63 404.41 42684.82 88888.00 2024-05-21 10:34:15.000 142 21600.67 404.36 42684.86 47940.23 2024-05-21 10:34:16.000 142 21600.66 404.34 42684.93 88888.00 2024-05-21 10:34:17.000 142 21600.60 404.35 42684.95 88888.00 2024-05-21 10:34:18.000 142 21600.59 404.31 42684.91 88888.00 2024-05-21 10:34:19.000 142 21600.64 404.25 42684.88 88888.00 2024-05-21 10:34:20.000 142 21600.64 404.24 42684.86 47939.99 2024-05-21 10:34:21.000 142 21600.59 404.29 42684.89 88888.00 2024-05-21 10:34:22.000 142 21600.56 404.33 42684.98 88888.00 2024-05-21 10:34:23.000 142 21600.53 404.32 42685.00 88888.00 2024-05-21 10:34:24.000 142 21600.48 404.30 42684.96 88888.00 2024-05-21 10:34:25.000 142 21600.41 404.31 42684.94 47940.12 2024-05-21 10:34:26.000 142 21600.37 404.29 42684.97 88888.00 2024-05-21 10:34:27.000 142 21600.36 404.25 42684.98 88888.00 2024-05-21 10:34:28.000 142 21600.36 404.22 42684.95 88888.00 2024-05-21 10:34:29.000 142 21600.34 404.23 42684.93 88888.00 2024-05-21 10:34:30.000 142 21600.33 404.29 42684.93 47939.90 2024-05-21 10:34:31.000 142 21600.34 404.33 42684.91 88888.00 2024-05-21 10:34:32.000 142 21600.34 404.31 42684.88 88888.00 2024-05-21 10:34:33.000 142 21600.34 404.24 42684.86 88888.00 2024-05-21 10:34:34.000 142 21600.38 404.20 42684.87 88888.00 2024-05-21 10:34:35.000 142 21600.42 404.24 42684.88 47940.01 2024-05-21 10:34:36.000 142 21600.40 404.28 42684.84 88888.00 2024-05-21 10:34:37.000 142 21600.35 404.30 42684.81 88888.00 2024-05-21 10:34:38.000 142 21600.35 404.31 42684.86 88888.00 2024-05-21 10:34:39.000 142 21600.42 404.27 42684.90 88888.00 2024-05-21 10:34:40.000 142 21600.44 404.21 42684.90 47939.64 2024-05-21 10:34:41.000 142 21600.42 404.19 42684.89 88888.00 2024-05-21 10:34:42.000 142 21600.42 404.25 42684.90 88888.00 2024-05-21 10:34:43.000 142 21600.44 404.33 42684.92 88888.00 2024-05-21 10:34:44.000 142 21600.39 404.31 42684.89 88888.00 2024-05-21 10:34:45.000 142 21600.33 404.24 42684.85 47940.06 2024-05-21 10:34:46.000 142 21600.33 404.23 42684.86 88888.00 2024-05-21 10:34:47.000 142 21600.35 404.27 42684.89 88888.00 2024-05-21 10:34:48.000 142 21600.31 404.28 42684.90 88888.00 2024-05-21 10:34:49.000 142 21600.23 404.25 42684.87 88888.00 2024-05-21 10:34:50.000 142 21600.17 404.25 42684.83 47939.81 2024-05-21 10:34:51.000 142 21600.17 404.28 42684.82 88888.00 2024-05-21 10:34:52.000 142 21600.18 404.27 42684.82 88888.00 2024-05-21 10:34:53.000 142 21600.14 404.23 42684.83 88888.00 2024-05-21 10:34:54.000 142 21600.06 404.21 42684.86 88888.00 2024-05-21 10:34:55.000 142 21600.06 404.24 42684.91 47939.51 2024-05-21 10:34:56.000 142 21600.11 404.26 42684.90 88888.00 2024-05-21 10:34:57.000 142 21600.13 404.24 42684.85 88888.00 2024-05-21 10:34:58.000 142 21600.11 404.21 42684.81 88888.00 2024-05-21 10:34:59.000 142 21600.11 404.20 42684.79 88888.00 2024-05-21 10:35:00.000 142 21600.15 404.20 42684.78 47940.00 2024-05-21 10:35:01.000 142 21600.22 404.22 42684.79 88888.00 2024-05-21 10:35:02.000 142 21600.28 404.27 42684.84 88888.00 2024-05-21 10:35:03.000 142 21600.33 404.31 42684.86 88888.00 2024-05-21 10:35:04.000 142 21600.36 404.30 42684.81 88888.00 2024-05-21 10:35:05.000 142 21600.38 404.28 42684.77 47939.62 2024-05-21 10:35:06.000 142 21600.40 404.27 42684.78 88888.00 2024-05-21 10:35:07.000 142 21600.43 404.25 42684.81 88888.00 2024-05-21 10:35:08.000 142 21600.44 404.22 42684.82 88888.00 2024-05-21 10:35:09.000 142 21600.45 404.24 42684.80 88888.00 2024-05-21 10:35:10.000 142 21600.44 404.30 42684.81 47940.23 2024-05-21 10:35:11.000 142 21600.39 404.35 42684.80 88888.00 2024-05-21 10:35:12.000 142 21600.32 404.33 42684.76 88888.00 2024-05-21 10:35:13.000 142 21600.27 404.32 42684.76 88888.00 2024-05-21 10:35:14.000 142 21600.24 404.35 42684.82 88888.00 2024-05-21 10:35:15.000 142 21600.18 404.39 42684.86 47939.90 2024-05-21 10:35:16.000 142 21600.08 404.40 42684.86 88888.00 2024-05-21 10:35:17.000 142 21600.00 404.38 42684.85 88888.00 2024-05-21 10:35:18.000 142 21599.95 404.37 42684.85 88888.00 2024-05-21 10:35:19.000 142 21599.90 404.37 42684.87 88888.00 2024-05-21 10:35:20.000 142 21599.85 404.39 42684.88 47940.07 2024-05-21 10:35:21.000 142 21599.81 404.39 42684.88 88888.00 2024-05-21 10:35:22.000 142 21599.79 404.35 42684.86 88888.00 2024-05-21 10:35:23.000 142 21599.79 404.29 42684.81 88888.00 2024-05-21 10:35:24.000 142 21599.84 404.25 42684.74 88888.00 2024-05-21 10:35:25.000 142 21599.89 404.24 42684.70 47939.75 2024-05-21 10:35:26.000 142 21599.93 404.24 42684.72 88888.00 2024-05-21 10:35:27.000 142 21599.98 404.27 42684.76 88888.00 2024-05-21 10:35:28.000 142 21600.04 404.31 42684.79 88888.00 2024-05-21 10:35:29.000 142 21600.08 404.32 42684.79 88888.00 2024-05-21 10:35:30.000 142 21600.07 404.30 42684.76 47939.34 2024-05-21 10:35:31.000 142 21600.02 404.24 42684.75 88888.00 2024-05-21 10:35:32.000 142 21600.04 404.20 42684.81 88888.00 2024-05-21 10:35:33.000 142 21600.08 404.22 42684.83 88888.00 2024-05-21 10:35:34.000 142 21600.07 404.26 42684.80 88888.00 2024-05-21 10:35:35.000 142 21600.05 404.28 42684.80 47940.01 2024-05-21 10:35:36.000 142 21600.04 404.29 42684.86 88888.00 2024-05-21 10:35:37.000 142 21600.03 404.30 42684.89 88888.00 2024-05-21 10:35:38.000 142 21600.02 404.31 42684.87 88888.00 2024-05-21 10:35:39.000 142 21600.01 404.29 42684.85 88888.00 2024-05-21 10:35:40.000 142 21600.02 404.26 42684.85 47940.04 2024-05-21 10:35:41.000 142 21600.02 404.23 42684.86 88888.00 2024-05-21 10:35:42.000 142 21600.02 404.24 42684.89 88888.00 2024-05-21 10:35:43.000 142 21600.02 404.30 42684.91 88888.00 2024-05-21 10:35:44.000 142 21600.00 404.31 42684.86 88888.00 2024-05-21 10:35:45.000 142 21600.02 404.27 42684.79 47939.72 2024-05-21 10:35:46.000 142 21600.09 404.26 42684.77 88888.00 2024-05-21 10:35:47.000 142 21600.12 404.28 42684.76 88888.00 2024-05-21 10:35:48.000 142 21600.12 404.27 42684.75 88888.00 2024-05-21 10:35:49.000 142 21600.15 404.24 42684.75 88888.00 2024-05-21 10:35:50.000 142 21600.18 404.19 42684.78 47939.20 2024-05-21 10:35:51.000 142 21600.18 404.17 42684.79 88888.00 2024-05-21 10:35:52.000 142 21600.15 404.16 42684.77 88888.00 2024-05-21 10:35:53.000 142 21600.14 404.17 42684.79 88888.00 2024-05-21 10:35:54.000 142 21600.13 404.18 42684.82 88888.00 2024-05-21 10:35:55.000 142 21600.09 404.14 42684.79 47939.24 2024-05-21 10:35:56.000 142 21600.07 404.12 42684.75 88888.00 2024-05-21 10:35:57.000 142 21600.06 404.16 42684.75 88888.00 2024-05-21 10:35:58.000 142 21600.04 404.21 42684.79 88888.00 2024-05-21 10:35:59.000 142 21600.00 404.18 42684.80 88888.00 2024-05-21 10:36:00.000 142 21599.97 404.12 42684.79 47939.24 2024-05-21 10:36:01.000 142 21599.92 404.08 42684.80 88888.00 2024-05-21 10:36:02.000 142 21599.87 404.13 42684.82 88888.00 2024-05-21 10:36:03.000 142 21599.82 404.23 42684.84 88888.00 2024-05-21 10:36:04.000 142 21599.76 404.31 42684.82 88888.00 2024-05-21 10:36:05.000 142 21599.69 404.31 42684.79 47939.48 2024-05-21 10:36:06.000 142 21599.67 404.27 42684.83 88888.00 2024-05-21 10:36:07.000 142 21599.66 404.20 42684.86 88888.00 2024-05-21 10:36:08.000 142 21599.63 404.15 42684.84 88888.00 2024-05-21 10:36:09.000 142 21599.65 404.15 42684.81 88888.00 2024-05-21 10:36:10.000 142 21599.72 404.17 42684.82 47939.75 2024-05-21 10:36:11.000 142 21599.78 404.14 42684.84 88888.00 2024-05-21 10:36:12.000 142 21599.80 404.12 42684.82 88888.00 2024-05-21 10:36:13.000 142 21599.84 404.09 42684.80 88888.00 2024-05-21 10:36:14.000 142 21599.88 404.04 42684.79 88888.00 2024-05-21 10:36:15.000 142 21599.90 404.01 42684.80 47939.19 2024-05-21 10:36:16.000 142 21599.94 404.02 42684.83 88888.00 2024-05-21 10:36:17.000 142 21600.00 404.07 42684.86 88888.00 2024-05-21 10:36:18.000 142 21600.04 404.10 42684.87 88888.00 2024-05-21 10:36:19.000 142 21600.03 404.09 42684.87 88888.00 2024-05-21 10:36:20.000 142 21600.03 404.06 42684.85 47939.23 2024-05-21 10:36:21.000 142 21600.07 404.07 42684.81 88888.00 2024-05-21 10:36:22.000 142 21600.08 404.05 42684.77 88888.00 2024-05-21 10:36:23.000 142 21600.08 403.98 42684.74 88888.00 2024-05-21 10:36:24.000 142 21600.11 403.92 42684.75 88888.00 2024-05-21 10:36:25.000 142 21600.15 403.93 42684.77 47939.90 2024-05-21 10:36:26.000 142 21600.15 403.99 42684.77 88888.00 2024-05-21 10:36:27.000 142 21600.12 404.01 42684.73 88888.00 2024-05-21 10:36:28.000 142 21600.09 404.01 42684.72 88888.00 2024-05-21 10:36:29.000 142 21600.07 404.01 42684.71 88888.00 2024-05-21 10:36:30.000 142 21600.05 403.97 42684.71 47939.14 2024-05-21 10:36:31.000 142 21600.02 403.91 42684.72 88888.00 2024-05-21 10:36:32.000 142 21599.98 403.89 42684.73 88888.00 2024-05-21 10:36:33.000 142 21599.94 403.91 42684.73 88888.00 2024-05-21 10:36:34.000 142 21599.92 403.93 42684.70 88888.00 2024-05-21 10:36:35.000 142 21599.91 403.96 42684.67 47939.09 2024-05-21 10:36:36.000 142 21599.89 403.96 42684.68 88888.00 2024-05-21 10:36:37.000 142 21599.86 403.93 42684.71 88888.00 2024-05-21 10:36:38.000 142 21599.84 403.92 42684.69 88888.00 2024-05-21 10:36:39.000 142 21599.84 403.89 42684.66 88888.00 2024-05-21 10:36:40.000 142 21599.85 403.85 42684.65 47939.76 2024-05-21 10:36:41.000 142 21599.85 403.83 42684.64 88888.00 2024-05-21 10:36:42.000 142 21599.85 403.84 42684.62 88888.00 2024-05-21 10:36:43.000 142 21599.86 403.86 42684.60 88888.00 2024-05-21 10:36:44.000 142 21599.85 403.86 42684.62 88888.00 2024-05-21 10:36:45.000 142 21599.79 403.85 42684.65 47939.50 2024-05-21 10:36:46.000 142 21599.77 403.89 42684.61 88888.00 2024-05-21 10:36:47.000 142 21599.81 403.92 42684.55 88888.00 2024-05-21 10:36:48.000 142 21599.85 403.91 42684.55 88888.00 2024-05-21 10:36:49.000 142 21599.84 403.90 42684.59 88888.00 2024-05-21 10:36:50.000 142 21599.83 403.91 42684.64 47939.42 2024-05-21 10:36:51.000 142 21599.86 403.92 42684.67 88888.00 2024-05-21 10:36:52.000 142 21599.89 403.95 42684.68 88888.00 2024-05-21 10:36:53.000 142 21599.88 403.98 42684.71 88888.00 2024-05-21 10:36:54.000 142 21599.85 403.94 42684.72 88888.00 2024-05-21 10:36:55.000 142 21599.85 403.89 42684.69 47939.68 2024-05-21 10:36:56.000 142 21599.84 403.89 42684.66 88888.00 2024-05-21 10:36:57.000 142 21599.82 403.91 42684.65 88888.00 2024-05-21 10:36:58.000 142 21599.81 403.88 42684.63 88888.00 2024-05-21 10:36:59.000 142 21599.82 403.83 42684.59 88888.00 2024-05-21 10:37:00.000 142 21599.82 403.82 42684.56 47939.57 2024-05-21 10:37:01.000 142 21599.82 403.89 42684.59 88888.00 2024-05-21 10:37:02.000 142 21599.82 403.93 42684.63 88888.00 2024-05-21 10:37:03.000 142 21599.79 403.90 42684.61 88888.00 2024-05-21 10:37:04.000 142 21599.76 403.87 42684.56 88888.00 2024-05-21 10:37:05.000 142 21599.73 403.88 42684.52 47939.71 2024-05-21 10:37:06.000 142 21599.77 403.90 42684.54 88888.00 2024-05-21 10:37:07.000 142 21599.87 403.89 42684.59 88888.00 2024-05-21 10:37:08.000 142 21599.93 403.83 42684.63 88888.00 2024-05-21 10:37:09.000 142 21599.92 403.78 42684.64 88888.00 2024-05-21 10:37:10.000 142 21599.87 403.77 42684.62 47938.62 2024-05-21 10:37:11.000 142 21599.85 403.80 42684.61 88888.00 2024-05-21 10:37:12.000 142 21599.88 403.85 42684.59 88888.00 2024-05-21 10:37:13.000 142 21599.94 403.85 42684.58 88888.00 2024-05-21 10:37:14.000 142 21599.94 403.82 42684.57 88888.00 2024-05-21 10:37:15.000 142 21599.91 403.81 42684.59 47939.56 2024-05-21 10:37:16.000 142 21599.92 403.85 42684.60 88888.00 2024-05-21 10:37:17.000 142 21599.93 403.91 42684.62 88888.00 2024-05-21 10:37:18.000 142 21599.90 403.98 42684.62 88888.00 2024-05-21 10:37:19.000 142 21599.87 404.01 42684.59 88888.00 2024-05-21 10:37:20.000 142 21599.88 403.98 42684.56 47939.74 2024-05-21 10:37:21.000 142 21599.91 403.93 42684.55 88888.00 2024-05-21 10:37:22.000 142 21599.92 403.87 42684.54 88888.00 2024-05-21 10:37:23.000 142 21599.92 403.85 42684.55 88888.00 2024-05-21 10:37:24.000 142 21599.93 403.88 42684.59 88888.00 2024-05-21 10:37:25.000 142 21599.94 403.88 42684.60 47939.07 2024-05-21 10:37:26.000 142 21599.96 403.84 42684.58 88888.00 2024-05-21 10:37:27.000 142 21599.98 403.83 42684.56 88888.00 2024-05-21 10:37:28.000 142 21599.97 403.86 42684.56 88888.00 2024-05-21 10:37:29.000 142 21599.96 403.88 42684.56 88888.00 2024-05-21 10:37:30.000 142 21599.95 403.90 42684.53 47939.67 2024-05-21 10:37:31.000 142 21599.93 403.91 42684.52 88888.00 2024-05-21 10:37:32.000 142 21599.94 403.85 42684.56 88888.00 2024-05-21 10:37:33.000 142 21599.96 403.82 42684.62 88888.00 2024-05-21 10:37:34.000 142 21599.98 403.83 42684.62 88888.00 2024-05-21 10:37:35.000 142 21599.98 403.83 42684.59 47939.79 2024-05-21 10:37:36.000 142 21599.99 403.83 42684.61 88888.00 2024-05-21 10:37:37.000 142 21599.96 403.85 42684.64 88888.00 2024-05-21 10:37:38.000 142 21599.94 403.85 42684.61 88888.00 2024-05-21 10:37:39.000 142 21599.99 403.83 42684.56 88888.00 2024-05-21 10:37:40.000 142 21600.07 403.83 42684.56 47938.98 2024-05-21 10:37:41.000 142 21600.13 403.84 42684.57 88888.00 2024-05-21 10:37:42.000 142 21600.15 403.87 42684.60 88888.00 2024-05-21 10:37:43.000 142 21600.15 403.91 42684.63 88888.00 2024-05-21 10:37:44.000 142 21600.13 403.94 42684.66 88888.00 2024-05-21 10:37:45.000 142 21600.10 403.90 42684.66 47939.16 2024-05-21 10:37:46.000 142 21600.08 403.79 42684.62 88888.00 2024-05-21 10:37:47.000 142 21600.09 403.75 42684.60 88888.00 2024-05-21 10:37:48.000 142 21600.12 403.77 42684.60 88888.00 2024-05-21 10:37:49.000 142 21600.12 403.76 42684.59 88888.00 2024-05-21 10:37:50.000 142 21600.06 403.75 42684.55 47939.65 2024-05-21 10:37:51.000 142 21600.01 403.76 42684.50 88888.00 2024-05-21 10:37:52.000 142 21599.98 403.74 42684.47 88888.00 2024-05-21 10:37:53.000 142 21599.98 403.70 42684.46 88888.00 2024-05-21 10:37:54.000 142 21600.03 403.69 42684.46 88888.00 2024-05-21 10:37:55.000 142 21600.07 403.68 42684.44 47939.60 2024-05-21 10:37:56.000 142 21600.07 403.69 42684.43 88888.00 2024-05-21 10:37:57.000 142 21600.06 403.68 42684.40 88888.00 2024-05-21 10:37:58.000 142 21600.07 403.64 42684.39 88888.00 2024-05-21 10:37:59.000 142 21600.09 403.64 42684.39 88888.00 2024-05-21 10:38:00.000 142 21600.11 403.70 42684.39 47939.21 2024-05-21 10:38:01.000 142 21600.11 403.73 42684.41 88888.00 2024-05-21 10:38:02.000 142 21600.11 403.71 42684.43 88888.00 2024-05-21 10:38:03.000 142 21600.15 403.69 42684.43 88888.00 2024-05-21 10:38:04.000 142 21600.18 403.69 42684.45 88888.00 2024-05-21 10:38:05.000 142 21600.16 403.66 42684.44 47939.58 2024-05-21 10:38:06.000 142 21600.12 403.59 42684.43 88888.00 2024-05-21 10:38:07.000 142 21600.09 403.53 42684.43 88888.00 2024-05-21 10:38:08.000 142 21600.03 403.52 42684.44 88888.00 2024-05-21 10:38:09.000 142 21600.01 403.54 42684.43 88888.00 2024-05-21 10:38:10.000 142 21600.03 403.53 42684.38 47939.37 2024-05-21 10:38:11.000 142 21600.07 403.51 42684.35 88888.00 2024-05-21 10:38:12.000 142 21600.08 403.51 42684.34 88888.00 2024-05-21 10:38:13.000 142 21600.07 403.53 42684.37 88888.00 2024-05-21 10:38:14.000 142 21600.06 403.53 42684.39 88888.00 2024-05-21 10:38:15.000 142 21600.07 403.47 42684.39 47939.35 2024-05-21 10:38:16.000 142 21600.12 403.40 42684.39 88888.00 2024-05-21 10:38:17.000 142 21600.17 403.39 42684.38 88888.00 2024-05-21 10:38:18.000 142 21600.17 403.45 42684.35 88888.00 2024-05-21 10:38:19.000 142 21600.15 403.50 42684.33 88888.00 2024-05-21 10:38:20.000 142 21600.12 403.47 42684.30 99999.00 2024-05-21 10:38:21.000 142 21600.15 403.42 42684.31 99999.00 2024-05-21 10:38:22.000 142 21600.18 403.39 42684.33 99999.00 2024-05-21 10:38:23.000 142 21600.20 403.42 42684.32 99999.00 2024-05-21 10:38:24.000 142 21600.17 403.42 42684.27 99999.00 2024-05-21 10:38:25.000 142 21600.14 403.37 42684.21 47938.96 2024-05-21 10:38:26.000 142 21600.16 403.32 42684.20 88888.00 2024-05-21 10:38:27.000 142 21600.18 403.30 42684.18 88888.00 2024-05-21 10:38:28.000 142 21600.18 403.27 42684.12 88888.00 2024-05-21 10:38:29.000 142 21600.18 403.25 42684.06 88888.00 2024-05-21 10:38:30.000 142 21600.18 403.23 42684.09 47939.60 2024-05-21 10:38:31.000 142 21600.17 403.25 42684.14 88888.00 2024-05-21 10:38:32.000 142 21600.15 403.27 42684.16 88888.00 2024-05-21 10:38:33.000 142 21600.16 403.24 42684.13 88888.00 2024-05-21 10:38:34.000 142 21600.18 403.19 42684.11 88888.00 2024-05-21 10:38:35.000 142 21600.17 403.17 42684.11 47938.60 2024-05-21 10:38:36.000 142 21600.18 403.20 42684.10 88888.00 2024-05-21 10:38:37.000 142 21600.16 403.22 42684.10 88888.00 2024-05-21 10:38:38.000 142 21600.12 403.21 42684.10 88888.00 2024-05-21 10:38:39.000 142 21600.10 403.18 42684.11 88888.00 2024-05-21 10:38:40.000 142 21600.10 403.16 42684.10 47939.28 2024-05-21 10:38:41.000 142 21600.09 403.17 42684.09 88888.00 2024-05-21 10:38:42.000 142 21600.06 403.18 42684.06 88888.00 2024-05-21 10:38:43.000 142 21600.03 403.19 42684.04 88888.00 2024-05-21 10:38:44.000 142 21600.06 403.25 42684.06 88888.00 2024-05-21 10:38:45.000 142 21600.07 403.32 42684.07 47938.66 2024-05-21 10:38:46.000 142 21600.03 403.34 42684.04 88888.00 2024-05-21 10:38:47.000 142 21600.00 403.28 42683.99 88888.00 2024-05-21 10:38:48.000 142 21600.02 403.24 42683.97 88888.00 2024-05-21 10:38:49.000 142 21600.02 403.24 42683.98 88888.00 2024-05-21 10:38:50.000 142 21600.00 403.24 42684.00 47939.52 2024-05-21 10:38:51.000 142 21600.04 403.29 42684.02 88888.00 2024-05-21 10:38:52.000 142 21600.08 403.34 42684.09 88888.00 2024-05-21 10:38:53.000 142 21600.08 403.33 42684.12 88888.00 2024-05-21 10:38:54.000 142 21600.08 403.28 42684.11 88888.00 2024-05-21 10:38:55.000 142 21600.08 403.28 42684.09 47939.17 2024-05-21 10:38:56.000 142 21600.10 403.31 42684.11 88888.00 2024-05-21 10:38:57.000 142 21600.13 403.33 42684.13 88888.00 2024-05-21 10:38:58.000 142 21600.11 403.32 42684.12 88888.00 2024-05-21 10:38:59.000 142 21600.08 403.29 42684.14 88888.00 2024-05-21 10:39:00.000 142 21600.08 403.28 42684.20 47938.38 2024-05-21 10:39:01.000 142 21600.08 403.29 42684.23 88888.00 2024-05-21 10:39:02.000 142 21600.04 403.26 42684.18 88888.00 2024-05-21 10:39:03.000 142 21600.02 403.20 42684.11 88888.00 2024-05-21 10:39:04.000 142 21600.03 403.16 42684.07 88888.00 2024-05-21 10:39:05.000 142 21600.06 403.16 42684.07 47939.31 2024-05-21 10:39:06.000 142 21600.07 403.18 42684.08 88888.00 2024-05-21 10:39:07.000 142 21600.12 403.20 42684.09 88888.00 2024-05-21 10:39:08.000 142 21600.17 403.20 42684.08 88888.00 2024-05-21 10:39:09.000 142 21600.19 403.20 42684.09 88888.00 2024-05-21 10:39:10.000 142 21600.21 403.20 42684.12 47938.81 2024-05-21 10:39:11.000 142 21600.26 403.22 42684.12 88888.00 2024-05-21 10:39:12.000 142 21600.31 403.24 42684.09 88888.00 2024-05-21 10:39:13.000 142 21600.31 403.21 42684.07 88888.00 2024-05-21 10:39:14.000 142 21600.29 403.16 42684.05 88888.00 2024-05-21 10:39:15.000 142 21600.28 403.12 42684.00 47939.38 2024-05-21 10:39:16.000 142 21600.30 403.12 42683.97 88888.00 2024-05-21 10:39:17.000 142 21600.35 403.15 42683.99 88888.00 2024-05-21 10:39:18.000 142 21600.39 403.19 42684.06 88888.00 2024-05-21 10:39:19.000 142 21600.38 403.23 42684.12 88888.00 2024-05-21 10:39:20.000 142 21600.38 403.25 42684.14 47938.56 2024-05-21 10:39:21.000 142 21600.41 403.26 42684.11 88888.00 2024-05-21 10:39:22.000 142 21600.38 403.23 42684.07 88888.00 2024-05-21 10:39:23.000 142 21600.32 403.20 42684.06 88888.00 2024-05-21 10:39:24.000 142 21600.31 403.21 42684.09 88888.00 2024-05-21 10:39:25.000 142 21600.32 403.25 42684.14 47938.47 2024-05-21 10:39:26.000 142 21600.34 403.28 42684.16 88888.00 2024-05-21 10:39:27.000 142 21600.33 403.24 42684.13 88888.00 2024-05-21 10:39:28.000 142 21600.29 403.18 42684.09 88888.00 2024-05-21 10:39:29.000 142 21600.29 403.17 42684.05 88888.00 2024-05-21 10:39:30.000 142 21600.31 403.20 42684.04 47938.81 2024-05-21 10:39:31.000 142 21600.30 403.22 42684.04 88888.00 2024-05-21 10:39:32.000 142 21600.31 403.23 42684.02 88888.00 2024-05-21 10:39:33.000 142 21600.32 403.22 42684.00 88888.00 2024-05-21 10:39:34.000 142 21600.32 403.19 42683.99 88888.00 2024-05-21 10:39:35.000 142 21600.34 403.18 42683.99 47938.44 2024-05-21 10:39:36.000 142 21600.41 403.17 42683.98 88888.00 2024-05-21 10:39:37.000 142 21600.48 403.15 42683.97 88888.00 2024-05-21 10:39:38.000 142 21600.53 403.08 42683.94 88888.00 2024-05-21 10:39:39.000 142 21600.56 403.01 42683.89 88888.00 2024-05-21 10:39:40.000 142 21600.58 403.00 42683.89 47939.37 2024-05-21 10:39:41.000 142 21600.60 403.02 42683.93 88888.00 2024-05-21 10:39:42.000 142 21600.62 403.01 42683.93 88888.00 2024-05-21 10:39:43.000 142 21600.64 403.00 42683.96 88888.00 2024-05-21 10:39:44.000 142 21600.63 402.97 42684.01 88888.00 2024-05-21 10:39:45.000 142 21600.66 402.94 42684.03 47938.77 2024-05-21 10:39:46.000 142 21600.71 402.95 42684.00 88888.00 2024-05-21 10:39:47.000 142 21600.70 402.94 42683.92 88888.00 2024-05-21 10:39:48.000 142 21600.65 402.92 42683.85 88888.00 2024-05-21 10:39:49.000 142 21600.61 402.93 42683.81 88888.00 2024-05-21 10:39:50.000 142 21600.62 402.94 42683.81 47939.39 2024-05-21 10:39:51.000 142 21600.65 402.97 42683.84 88888.00 2024-05-21 10:39:52.000 142 21600.60 402.97 42683.88 88888.00 2024-05-21 10:39:53.000 142 21600.53 402.92 42683.88 88888.00 2024-05-21 10:39:54.000 142 21600.51 402.91 42683.85 88888.00 2024-05-21 10:39:55.000 142 21600.51 402.93 42683.83 47938.54 2024-05-21 10:39:56.000 142 21600.50 402.93 42683.84 88888.00 2024-05-21 10:39:57.000 142 21600.50 402.96 42683.88 88888.00 2024-05-21 10:39:58.000 142 21600.53 403.03 42683.93 88888.00 2024-05-21 10:39:59.000 142 21600.56 403.08 42683.93 88888.00 2024-05-21 10:40:00.000 142 21600.55 403.07 42683.82 99999.00 2024-05-21 10:40:01.000 142 21600.53 403.04 42683.71 99999.00 2024-05-21 10:40:02.000 142 21600.57 402.99 42683.68 99999.00 2024-05-21 10:40:03.000 142 21600.65 402.96 42683.68 99999.00 2024-05-21 10:40:04.000 142 21600.68 402.95 42683.66 99999.00 2024-05-21 10:40:05.000 142 21600.67 402.98 42683.67 47939.39 2024-05-21 10:40:06.000 142 21600.68 403.03 42683.71 88888.00 2024-05-21 10:40:07.000 142 21600.73 403.07 42683.76 88888.00 2024-05-21 10:40:08.000 142 21600.76 403.04 42683.76 88888.00 2024-05-21 10:40:09.000 142 21600.74 402.94 42683.72 88888.00 2024-05-21 10:40:10.000 142 21600.75 402.87 42683.70 47939.27 2024-05-21 10:40:11.000 142 21600.82 402.89 42683.72 88888.00 2024-05-21 10:40:12.000 142 21600.90 402.96 42683.78 88888.00 2024-05-21 10:40:13.000 142 21600.92 402.98 42683.79 88888.00 2024-05-21 10:40:14.000 142 21600.88 402.95 42683.74 88888.00 2024-05-21 10:40:15.000 142 21600.82 402.91 42683.69 47939.19 2024-05-21 10:40:16.000 142 21600.81 402.88 42683.67 88888.00 2024-05-21 10:40:17.000 142 21600.83 402.90 42683.69 88888.00 2024-05-21 10:40:18.000 142 21600.85 402.92 42683.69 88888.00 2024-05-21 10:40:19.000 142 21600.82 402.93 42683.70 88888.00 2024-05-21 10:40:20.000 142 21600.75 402.94 42683.73 47939.24 2024-05-21 10:40:21.000 142 21600.70 402.96 42683.70 88888.00 2024-05-21 10:40:22.000 142 21600.66 402.97 42683.62 88888.00 2024-05-21 10:40:23.000 142 21600.68 402.99 42683.59 88888.00 2024-05-21 10:40:24.000 142 21600.72 403.00 42683.61 88888.00 2024-05-21 10:40:25.000 142 21600.74 402.95 42683.62 47939.26 2024-05-21 10:40:26.000 142 21600.75 402.87 42683.62 88888.00 2024-05-21 10:40:27.000 142 21600.78 402.82 42683.62 88888.00 2024-05-21 10:40:28.000 142 21600.82 402.80 42683.64 88888.00 2024-05-21 10:40:29.000 142 21600.85 402.77 42683.64 88888.00 2024-05-21 10:40:30.000 142 21600.85 402.74 42683.61 47938.98 2024-05-21 10:40:31.000 142 21600.87 402.75 42683.56 88888.00 2024-05-21 10:40:32.000 142 21600.92 402.77 42683.54 88888.00 2024-05-21 10:40:33.000 142 21600.97 402.74 42683.58 88888.00 2024-05-21 10:40:34.000 142 21600.98 402.69 42683.62 88888.00 2024-05-21 10:40:35.000 142 21601.00 402.61 42683.61 47939.09 2024-05-21 10:40:36.000 142 21601.03 402.59 42683.61 88888.00 2024-05-21 10:40:37.000 142 21601.05 402.66 42683.62 88888.00 2024-05-21 10:40:38.000 142 21601.06 402.72 42683.65 88888.00 2024-05-21 10:40:39.000 142 21601.10 402.68 42683.66 88888.00 2024-05-21 10:40:40.000 142 21601.12 402.62 42683.68 47938.99 2024-05-21 10:40:41.000 142 21601.08 402.61 42683.65 88888.00 2024-05-21 10:40:42.000 142 21601.02 402.62 42683.56 88888.00 2024-05-21 10:40:43.000 142 21601.00 402.62 42683.52 88888.00 2024-05-21 10:40:44.000 142 21601.02 402.60 42683.53 88888.00 2024-05-21 10:40:45.000 142 21601.02 402.60 42683.52 99999.00 2024-05-21 10:40:46.000 142 21600.98 402.62 42683.52 99999.00 2024-05-21 10:40:47.000 142 21600.94 402.64 42683.53 99999.00 2024-05-21 10:40:48.000 142 21600.95 402.64 42683.54 99999.00 2024-05-21 10:40:49.000 142 21600.98 402.61 42683.55 99999.00 2024-05-21 10:40:50.000 142 21600.98 402.59 42683.56 47938.98 2024-05-21 10:40:51.000 142 21600.98 402.58 42683.57 88888.00 2024-05-21 10:40:52.000 142 21601.00 402.57 42683.52 88888.00 2024-05-21 10:40:53.000 142 21601.01 402.55 42683.46 88888.00 2024-05-21 10:40:54.000 142 21601.00 402.53 42683.44 88888.00 2024-05-21 10:40:55.000 142 21601.00 402.50 42683.44 47938.88 2024-05-21 10:40:56.000 142 21601.02 402.48 42683.46 88888.00 2024-05-21 10:40:57.000 142 21601.02 402.47 42683.44 88888.00 2024-05-21 10:40:58.000 142 21601.01 402.49 42683.39 88888.00 2024-05-21 10:40:59.000 142 21601.03 402.53 42683.36 88888.00 2024-05-21 10:41:00.000 142 21601.05 402.55 42683.36 47939.16 2024-05-21 10:41:01.000 142 21601.04 402.57 42683.41 88888.00 2024-05-21 10:41:02.000 142 21601.06 402.57 42683.47 88888.00 2024-05-21 10:41:03.000 142 21601.10 402.54 42683.47 88888.00 2024-05-21 10:41:04.000 142 21601.11 402.52 42683.44 88888.00 2024-05-21 10:41:05.000 142 21601.13 402.52 42683.39 47939.04 2024-05-21 10:41:06.000 142 21601.14 402.50 42683.36 88888.00 2024-05-21 10:41:07.000 142 21601.11 402.48 42683.37 88888.00 2024-05-21 10:41:08.000 142 21601.06 402.49 42683.40 88888.00 2024-05-21 10:41:09.000 142 21601.04 402.52 42683.41 88888.00 2024-05-21 10:41:10.000 142 21601.05 402.50 42683.40 47938.96 2024-05-21 10:41:11.000 142 21601.01 402.46 42683.37 88888.00 2024-05-21 10:41:12.000 142 21600.96 402.43 42683.37 88888.00 2024-05-21 10:41:13.000 142 21600.95 402.38 42683.42 88888.00 2024-05-21 10:41:14.000 142 21600.99 402.32 42683.45 88888.00 2024-05-21 10:41:15.000 142 21600.99 402.30 42683.43 47937.96 2024-05-21 10:41:16.000 142 21600.94 402.30 42683.39 88888.00 2024-05-21 10:41:17.000 142 21600.92 402.31 42683.39 88888.00 2024-05-21 10:41:18.000 142 21600.96 402.31 42683.38 88888.00 2024-05-21 10:41:19.000 142 21600.97 402.31 42683.35 88888.00 2024-05-21 10:41:20.000 142 21600.98 402.34 42683.36 47938.47 2024-05-21 10:41:21.000 142 21601.02 402.37 42683.39 88888.00 2024-05-21 10:41:22.000 142 21601.06 402.36 42683.38 88888.00 2024-05-21 10:41:23.000 142 21601.06 402.34 42683.37 88888.00 2024-05-21 10:41:24.000 142 21601.02 402.33 42683.38 88888.00 2024-05-21 10:41:25.000 142 21601.01 402.34 42683.35 47938.95 2024-05-21 10:41:26.000 142 21601.05 402.36 42683.34 88888.00 2024-05-21 10:41:27.000 142 21601.06 402.34 42683.36 88888.00 2024-05-21 10:41:28.000 142 21601.02 402.30 42683.35 88888.00 2024-05-21 10:41:29.000 142 21601.01 402.31 42683.33 88888.00 2024-05-21 10:41:30.000 142 21601.03 402.36 42683.35 47939.12 2024-05-21 10:41:31.000 142 21601.06 402.35 42683.37 88888.00 2024-05-21 10:41:32.000 142 21601.07 402.29 42683.37 88888.00 2024-05-21 10:41:33.000 142 21601.06 402.26 42683.38 88888.00 2024-05-21 10:41:34.000 142 21601.06 402.28 42683.39 88888.00 2024-05-21 10:41:35.000 142 21601.06 402.33 42683.40 47938.88 2024-05-21 10:41:36.000 142 21601.05 402.36 42683.41 88888.00 2024-05-21 10:41:37.000 142 21601.03 402.34 42683.39 88888.00 2024-05-21 10:41:38.000 142 21601.01 402.28 42683.34 88888.00 2024-05-21 10:41:39.000 142 21600.98 402.22 42683.29 88888.00 2024-05-21 10:41:40.000 142 21600.94 402.21 42683.31 47938.43 2024-05-21 10:41:41.000 142 21600.91 402.22 42683.34 88888.00 2024-05-21 10:41:42.000 142 21600.91 402.25 42683.34 88888.00 2024-05-21 10:41:43.000 142 21600.92 402.31 42683.38 88888.00 2024-05-21 10:41:44.000 142 21600.88 402.34 42683.43 88888.00 2024-05-21 10:41:45.000 142 21600.81 402.31 42683.43 47938.85 2024-05-21 10:41:46.000 142 21600.78 402.25 42683.39 88888.00 2024-05-21 10:41:47.000 142 21600.84 402.23 42683.34 88888.00 2024-05-21 10:41:48.000 142 21600.90 402.21 42683.29 88888.00 2024-05-21 10:41:49.000 142 21600.92 402.19 42683.28 88888.00 2024-05-21 10:41:50.000 142 21600.90 402.18 42683.32 99999.00 2024-05-21 10:41:51.000 142 21600.89 402.17 42683.38 99999.00 2024-05-21 10:41:52.000 142 21600.90 402.17 42683.41 99999.00 2024-05-21 10:41:53.000 142 21600.90 402.17 42683.41 99999.00 2024-05-21 10:41:54.000 142 21600.91 402.18 42683.38 99999.00 2024-05-21 10:41:55.000 142 21600.94 402.18 42683.34 47938.50 2024-05-21 10:41:56.000 142 21600.95 402.16 42683.32 88888.00 2024-05-21 10:41:57.000 142 21600.94 402.14 42683.33 88888.00 2024-05-21 10:41:58.000 142 21600.94 402.16 42683.31 88888.00 2024-05-21 10:41:59.000 142 21600.97 402.19 42683.29 88888.00 2024-05-21 10:42:00.000 142 21600.98 402.20 42683.31 47938.98 2024-05-21 10:42:01.000 142 21600.97 402.19 42683.32 88888.00 2024-05-21 10:42:02.000 142 21600.96 402.17 42683.32 88888.00 2024-05-21 10:42:03.000 142 21600.94 402.15 42683.34 88888.00 2024-05-21 10:42:04.000 142 21600.89 402.14 42683.33 88888.00 2024-05-21 10:42:05.000 142 21600.85 402.12 42683.33 47938.34 2024-05-21 10:42:06.000 142 21600.85 402.08 42683.34 88888.00 2024-05-21 10:42:07.000 142 21600.86 402.08 42683.34 88888.00 2024-05-21 10:42:08.000 142 21600.84 402.09 42683.34 88888.00 2024-05-21 10:42:09.000 142 21600.81 402.08 42683.36 88888.00 2024-05-21 10:42:10.000 142 21600.82 402.08 42683.34 47938.75 2024-05-21 10:42:11.000 142 21600.85 402.09 42683.31 88888.00 2024-05-21 10:42:12.000 142 21600.87 402.09 42683.34 88888.00 2024-05-21 10:42:13.000 142 21600.86 402.08 42683.35 88888.00 2024-05-21 10:42:14.000 142 21600.84 402.10 42683.33 88888.00 2024-05-21 10:42:15.000 142 21600.85 402.13 42683.32 47938.01 2024-05-21 10:42:16.000 142 21600.89 402.11 42683.35 88888.00 2024-05-21 10:42:17.000 142 21600.91 402.03 42683.37 88888.00 2024-05-21 10:42:18.000 142 21600.91 402.02 42683.36 88888.00 2024-05-21 10:42:19.000 142 21600.90 402.03 42683.32 88888.00 2024-05-21 10:42:20.000 142 21600.87 402.00 42683.27 47938.21 2024-05-21 10:42:21.000 142 21600.88 401.98 42683.23 88888.00 2024-05-21 10:42:22.000 142 21600.96 401.99 42683.24 88888.00 2024-05-21 10:42:23.000 142 21601.01 401.98 42683.27 88888.00 2024-05-21 10:42:24.000 142 21601.02 401.96 42683.31 88888.00 2024-05-21 10:42:25.000 142 21601.04 401.94 42683.35 47938.01 2024-05-21 10:42:26.000 142 21601.11 401.94 42683.35 88888.00 2024-05-21 10:42:27.000 142 21601.19 401.94 42683.33 88888.00 2024-05-21 10:42:28.000 142 21601.25 401.92 42683.29 88888.00 2024-05-21 10:42:29.000 142 21601.23 401.89 42683.24 88888.00 2024-05-21 10:42:30.000 142 21601.15 401.83 42683.19 99999.00 2024-05-21 10:42:31.000 142 21601.10 401.79 42683.17 99999.00 2024-05-21 10:42:32.000 142 21601.10 401.78 42683.18 99999.00 2024-05-21 10:42:33.000 142 21601.05 401.79 42683.19 99999.00 2024-05-21 10:42:34.000 142 21600.95 401.81 42683.19 99999.00 2024-05-21 10:42:35.000 142 21600.92 401.84 42683.25 47938.64 2024-05-21 10:42:36.000 142 21600.93 401.81 42683.31 88888.00 2024-05-21 10:42:37.000 142 21600.90 401.73 42683.28 88888.00 2024-05-21 10:42:38.000 142 21600.86 401.68 42683.24 88888.00 2024-05-21 10:42:39.000 142 21600.85 401.66 42683.25 88888.00 2024-05-21 10:42:40.000 142 21600.84 401.65 42683.24 47938.37 2024-05-21 10:42:41.000 142 21600.82 401.66 42683.20 88888.00 2024-05-21 10:42:42.000 142 21600.79 401.65 42683.20 88888.00 2024-05-21 10:42:43.000 142 21600.78 401.67 42683.21 88888.00 2024-05-21 10:42:44.000 142 21600.82 401.73 42683.24 88888.00 2024-05-21 10:42:45.000 142 21600.85 401.75 42683.27 47938.12 2024-05-21 10:42:46.000 142 21600.82 401.68 42683.26 88888.00 2024-05-21 10:42:47.000 142 21600.79 401.60 42683.24 88888.00 2024-05-21 10:42:48.000 142 21600.82 401.59 42683.24 88888.00 2024-05-21 10:42:49.000 142 21600.87 401.61 42683.21 88888.00 2024-05-21 10:42:50.000 142 21600.92 401.60 42683.20 47938.71 2024-05-21 10:42:51.000 142 21600.97 401.56 42683.22 88888.00 2024-05-21 10:42:52.000 142 21601.00 401.54 42683.24 88888.00 2024-05-21 10:42:53.000 142 21600.99 401.52 42683.22 88888.00 2024-05-21 10:42:54.000 142 21600.97 401.48 42683.18 88888.00 2024-05-21 10:42:55.000 142 21600.92 401.45 42683.16 47938.27 2024-05-21 10:42:56.000 142 21600.86 401.43 42683.18 88888.00 2024-05-21 10:42:57.000 142 21600.84 401.42 42683.21 88888.00 2024-05-21 10:42:58.000 142 21600.82 401.44 42683.22 88888.00 2024-05-21 10:42:59.000 142 21600.76 401.44 42683.22 88888.00 2024-05-21 10:43:00.000 142 21600.74 401.39 42683.22 47938.83 2024-05-21 10:43:01.000 142 21600.77 401.37 42683.21 88888.00 2024-05-21 10:43:02.000 142 21600.81 401.40 42683.18 88888.00 2024-05-21 10:43:03.000 142 21600.80 401.40 42683.16 88888.00 2024-05-21 10:43:04.000 142 21600.78 401.35 42683.18 88888.00 2024-05-21 10:43:05.000 142 21600.80 401.32 42683.18 47937.85 2024-05-21 10:43:06.000 142 21600.86 401.36 42683.16 88888.00 2024-05-21 10:43:07.000 142 21600.89 401.41 42683.15 88888.00 2024-05-21 10:43:08.000 142 21600.88 401.41 42683.18 88888.00 2024-05-21 10:43:09.000 142 21600.90 401.40 42683.19 88888.00 2024-05-21 10:43:10.000 142 21600.97 401.39 42683.18 47938.67 2024-05-21 10:43:11.000 142 21601.04 401.39 42683.19 88888.00 2024-05-21 10:43:12.000 142 21601.08 401.38 42683.20 88888.00 2024-05-21 10:43:13.000 142 21601.12 401.38 42683.19 88888.00 2024-05-21 10:43:14.000 142 21601.16 401.36 42683.17 88888.00 2024-05-21 10:43:15.000 142 21601.16 401.35 42683.16 47938.13 2024-05-21 10:43:16.000 142 21601.15 401.36 42683.14 88888.00 2024-05-21 10:43:17.000 142 21601.14 401.35 42683.12 88888.00 2024-05-21 10:43:18.000 142 21601.15 401.32 42683.11 88888.00 2024-05-21 10:43:19.000 142 21601.14 401.30 42683.12 88888.00 2024-05-21 10:43:20.000 142 21601.11 401.32 42683.14 47938.10 2024-05-21 10:43:21.000 142 21601.10 401.31 42683.15 88888.00 2024-05-21 10:43:22.000 142 21601.07 401.27 42683.13 88888.00 2024-05-21 10:43:23.000 142 21601.00 401.29 42683.13 88888.00 2024-05-21 10:43:24.000 142 21600.92 401.34 42683.16 88888.00 2024-05-21 10:43:25.000 142 21600.88 401.36 42683.18 47938.55 2024-05-21 10:43:26.000 142 21600.89 401.33 42683.14 88888.00 2024-05-21 10:43:27.000 142 21600.89 401.31 42683.10 88888.00 2024-05-21 10:43:28.000 142 21600.84 401.34 42683.06 88888.00 2024-05-21 10:43:29.000 142 21600.79 401.38 42683.00 88888.00 2024-05-21 10:43:30.000 142 21600.76 401.40 42682.99 47937.89 2024-05-21 10:43:31.000 142 21600.74 401.42 42683.04 88888.00 2024-05-21 10:43:32.000 142 21600.76 401.41 42683.04 88888.00 2024-05-21 10:43:33.000 142 21600.81 401.39 42683.01 88888.00 2024-05-21 10:43:34.000 142 21600.85 401.39 42682.99 88888.00 2024-05-21 10:43:35.000 142 21600.91 401.42 42682.98 47938.06 2024-05-21 10:43:36.000 142 21600.97 401.40 42682.99 88888.00 2024-05-21 10:43:37.000 142 21601.02 401.33 42682.99 88888.00 2024-05-21 10:43:38.000 142 21601.10 401.27 42683.01 88888.00 2024-05-21 10:43:39.000 142 21601.19 401.26 42683.06 88888.00 2024-05-21 10:43:40.000 142 21601.24 401.25 42683.07 47938.23 2024-05-21 10:43:41.000 142 21601.27 401.24 42683.05 88888.00 2024-05-21 10:43:42.000 142 21601.31 401.22 42683.03 88888.00 2024-05-21 10:43:43.000 142 21601.34 401.20 42683.02 88888.00 2024-05-21 10:43:44.000 142 21601.33 401.17 42683.00 88888.00 2024-05-21 10:43:45.000 142 21601.30 401.13 42683.01 47939.03 2024-05-21 10:43:46.000 142 21601.28 401.09 42683.05 88888.00 2024-05-21 10:43:47.000 142 21601.27 401.04 42683.10 88888.00 2024-05-21 10:43:48.000 142 21601.24 401.02 42683.11 88888.00 2024-05-21 10:43:49.000 142 21601.16 401.02 42683.04 88888.00 2024-05-21 10:43:50.000 142 21601.08 401.05 42682.95 47938.62 2024-05-21 10:43:51.000 142 21601.07 401.08 42682.95 88888.00 2024-05-21 10:43:52.000 142 21601.08 401.11 42682.97 88888.00 2024-05-21 10:43:53.000 142 21601.05 401.12 42682.96 88888.00 2024-05-21 10:43:54.000 142 21601.01 401.13 42682.94 88888.00 2024-05-21 10:43:55.000 142 21601.02 401.12 42682.96 47938.63 2024-05-21 10:43:56.000 142 21601.04 401.08 42682.97 88888.00 2024-05-21 10:43:57.000 142 21601.04 401.03 42682.96 88888.00 2024-05-21 10:43:58.000 142 21601.04 401.06 42682.97 88888.00 2024-05-21 10:43:59.000 142 21601.10 401.12 42683.00 88888.00 2024-05-21 10:44:00.000 142 21601.17 401.14 42683.01 47938.44 2024-05-21 10:44:01.000 142 21601.21 401.16 42683.02 88888.00 2024-05-21 10:44:02.000 142 21601.22 401.18 42683.02 88888.00 2024-05-21 10:44:03.000 142 21601.26 401.15 42683.00 88888.00 2024-05-21 10:44:04.000 142 21601.37 401.10 42682.97 88888.00 2024-05-21 10:44:05.000 142 21601.46 401.07 42682.96 47938.85 2024-05-21 10:44:06.000 142 21601.50 401.05 42682.96 88888.00 2024-05-21 10:44:07.000 142 21601.56 401.06 42682.94 88888.00 2024-05-21 10:44:08.000 142 21601.64 401.08 42682.90 88888.00 2024-05-21 10:44:09.000 142 21601.64 401.05 42682.87 88888.00 2024-05-21 10:44:10.000 142 21601.56 401.02 42682.86 47938.78 2024-05-21 10:44:11.000 142 21601.49 401.05 42682.89 88888.00 2024-05-21 10:44:12.000 142 21601.44 401.07 42682.94 88888.00 2024-05-21 10:44:13.000 142 21601.35 401.07 42682.98 88888.00 2024-05-21 10:44:14.000 142 21601.26 401.11 42683.00 88888.00 2024-05-21 10:44:15.000 142 21601.18 401.16 42683.00 47937.90 2024-05-21 10:44:16.000 142 21601.10 401.20 42683.00 88888.00 2024-05-21 10:44:17.000 142 21600.98 401.21 42682.99 88888.00 2024-05-21 10:44:18.000 142 21600.85 401.22 42682.98 88888.00 2024-05-21 10:44:19.000 142 21600.79 401.20 42682.98 88888.00 2024-05-21 10:44:20.000 142 21600.78 401.17 42682.98 47938.62 2024-05-21 10:44:21.000 142 21600.76 401.17 42682.98 88888.00 2024-05-21 10:44:22.000 142 21600.74 401.19 42682.97 88888.00 2024-05-21 10:44:23.000 142 21600.74 401.18 42682.95 88888.00 2024-05-21 10:44:24.000 142 21600.78 401.16 42682.96 88888.00 2024-05-21 10:44:25.000 142 21600.85 401.12 42682.97 47938.40 2024-05-21 10:44:26.000 142 21600.94 401.07 42682.97 88888.00 2024-05-21 10:44:27.000 142 21600.99 401.01 42682.95 88888.00 2024-05-21 10:44:28.000 142 21601.03 400.98 42682.94 88888.00 2024-05-21 10:44:29.000 142 21601.10 400.99 42682.95 88888.00 2024-05-21 10:44:30.000 142 21601.22 401.00 42682.93 47937.64 2024-05-21 10:44:31.000 142 21601.33 400.98 42682.88 88888.00 2024-05-21 10:44:32.000 142 21601.35 400.92 42682.83 88888.00 2024-05-21 10:44:33.000 142 21601.37 400.87 42682.81 88888.00 2024-05-21 10:44:34.000 142 21601.42 400.88 42682.83 88888.00 2024-05-21 10:44:35.000 142 21601.45 400.90 42682.84 47938.68 2024-05-21 10:44:36.000 142 21601.42 400.92 42682.86 88888.00 2024-05-21 10:44:37.000 142 21601.40 400.97 42682.91 88888.00 2024-05-21 10:44:38.000 142 21601.36 401.00 42682.95 88888.00 2024-05-21 10:44:39.000 142 21601.32 400.98 42682.94 88888.00 2024-05-21 10:44:40.000 142 21601.34 400.93 42682.94 47938.87 2024-05-21 10:44:41.000 142 21601.38 400.91 42682.93 88888.00 2024-05-21 10:44:42.000 142 21601.39 400.91 42682.90 88888.00 2024-05-21 10:44:43.000 142 21601.36 400.91 42682.86 88888.00 2024-05-21 10:44:44.000 142 21601.35 400.93 42682.84 88888.00 2024-05-21 10:44:45.000 142 21601.37 400.96 42682.83 47938.80 2024-05-21 10:44:46.000 142 21601.45 400.97 42682.84 88888.00 2024-05-21 10:44:47.000 142 21601.53 400.95 42682.87 88888.00 2024-05-21 10:44:48.000 142 21601.59 400.94 42682.88 88888.00 2024-05-21 10:44:49.000 142 21601.66 400.94 42682.87 88888.00 2024-05-21 10:44:50.000 142 21601.70 400.93 42682.86 47938.05 2024-05-21 10:44:51.000 142 21601.70 400.90 42682.86 88888.00 2024-05-21 10:44:52.000 142 21601.71 400.86 42682.87 88888.00 2024-05-21 10:44:53.000 142 21601.75 400.81 42682.86 88888.00 2024-05-21 10:44:54.000 142 21601.77 400.80 42682.83 88888.00 2024-05-21 10:44:55.000 142 21601.76 400.83 42682.81 47938.75 2024-05-21 10:44:56.000 142 21601.73 400.86 42682.82 88888.00 2024-05-21 10:44:57.000 142 21601.72 400.85 42682.84 88888.00 2024-05-21 10:44:58.000 142 21601.73 400.79 42682.82 88888.00 2024-05-21 10:44:59.000 142 21601.68 400.74 42682.78 88888.00 2024-05-21 10:45:00.000 142 21601.60 400.75 42682.75 47938.09 2024-05-21 10:45:01.000 142 21601.53 400.78 42682.74 88888.00 2024-05-21 10:45:02.000 142 21601.51 400.83 42682.79 88888.00 2024-05-21 10:45:03.000 142 21601.46 400.86 42682.84 88888.00 2024-05-21 10:45:04.000 142 21601.37 400.81 42682.84 88888.00 2024-05-21 10:45:05.000 142 21601.29 400.75 42682.79 47938.66 2024-05-21 10:45:06.000 142 21601.25 400.75 42682.73 88888.00 2024-05-21 10:45:07.000 142 21601.24 400.76 42682.69 88888.00 2024-05-21 10:45:08.000 142 21601.24 400.76 42682.69 88888.00 2024-05-21 10:45:09.000 142 21601.25 400.77 42682.72 88888.00 2024-05-21 10:45:10.000 142 21601.28 400.79 42682.79 47938.67 2024-05-21 10:45:11.000 142 21601.30 400.77 42682.83 88888.00 2024-05-21 10:45:12.000 142 21601.30 400.72 42682.82 88888.00 2024-05-21 10:45:13.000 142 21601.30 400.70 42682.80 88888.00 2024-05-21 10:45:14.000 142 21601.34 400.73 42682.77 88888.00 2024-05-21 10:45:15.000 142 21601.40 400.77 42682.71 47937.94 2024-05-21 10:45:16.000 142 21601.43 400.78 42682.67 88888.00 2024-05-21 10:45:17.000 142 21601.46 400.76 42682.67 88888.00 2024-05-21 10:45:18.000 142 21601.54 400.76 42682.73 88888.00 2024-05-21 10:45:19.000 142 21601.62 400.77 42682.78 88888.00 2024-05-21 10:45:20.000 142 21601.67 400.79 42682.77 47938.22 2024-05-21 10:45:21.000 142 21601.74 400.81 42682.76 88888.00 2024-05-21 10:45:22.000 142 21601.76 400.80 42682.81 88888.00 2024-05-21 10:45:23.000 142 21601.72 400.79 42682.80 88888.00 2024-05-21 10:45:24.000 142 21601.65 400.78 42682.73 88888.00 2024-05-21 10:45:25.000 142 21601.59 400.74 42682.71 47938.69 2024-05-21 10:45:26.000 142 21601.58 400.65 42682.75 88888.00 2024-05-21 10:45:27.000 142 21601.60 400.59 42682.81 88888.00 2024-05-21 10:45:28.000 142 21601.62 400.61 42682.82 88888.00 2024-05-21 10:45:29.000 142 21601.61 400.64 42682.82 88888.00 2024-05-21 10:45:30.000 142 21601.62 400.65 42682.82 47938.05 2024-05-21 10:45:31.000 142 21601.62 400.61 42682.82 88888.00 2024-05-21 10:45:32.000 142 21601.59 400.56 42682.81 88888.00 2024-05-21 10:45:33.000 142 21601.57 400.56 42682.79 88888.00 2024-05-21 10:45:34.000 142 21601.59 400.61 42682.77 88888.00 2024-05-21 10:45:35.000 142 21601.64 400.59 42682.76 47938.47 2024-05-21 10:45:36.000 142 21601.67 400.55 42682.77 88888.00 2024-05-21 10:45:37.000 142 21601.68 400.56 42682.79 88888.00 2024-05-21 10:45:38.000 142 21601.69 400.60 42682.80 88888.00 2024-05-21 10:45:39.000 142 21601.72 400.60 42682.80 88888.00 2024-05-21 10:45:40.000 142 21601.70 400.57 42682.79 47938.64 2024-05-21 10:45:41.000 142 21601.69 400.56 42682.77 88888.00 2024-05-21 10:45:42.000 142 21601.75 400.55 42682.77 88888.00 2024-05-21 10:45:43.000 142 21601.83 400.56 42682.81 88888.00 2024-05-21 10:45:44.000 142 21601.84 400.60 42682.85 88888.00 2024-05-21 10:45:45.000 142 21601.79 400.62 42682.84 47938.46 2024-05-21 10:45:46.000 142 21601.76 400.62 42682.82 88888.00 2024-05-21 10:45:47.000 142 21601.78 400.64 42682.79 88888.00 2024-05-21 10:45:48.000 142 21601.81 400.68 42682.79 88888.00 2024-05-21 10:45:49.000 142 21601.82 400.68 42682.81 88888.00 2024-05-21 10:45:50.000 142 21601.79 400.65 42682.83 47938.77 2024-05-21 10:45:51.000 142 21601.77 400.62 42682.82 88888.00 2024-05-21 10:45:52.000 142 21601.75 400.55 42682.79 88888.00 2024-05-21 10:45:53.000 142 21601.72 400.50 42682.77 88888.00 2024-05-21 10:45:54.000 142 21601.68 400.49 42682.77 88888.00 2024-05-21 10:45:55.000 142 21601.64 400.48 42682.74 47938.12 2024-05-21 10:45:56.000 142 21601.64 400.43 42682.67 88888.00 2024-05-21 10:45:57.000 142 21601.66 400.38 42682.63 88888.00 2024-05-21 10:45:58.000 142 21601.65 400.38 42682.66 88888.00 2024-05-21 10:45:59.000 142 21601.65 400.38 42682.67 88888.00 2024-05-21 10:46:00.000 142 21601.69 400.38 42682.66 47938.32 2024-05-21 10:46:01.000 142 21601.76 400.38 42682.70 88888.00 2024-05-21 10:46:02.000 142 21601.81 400.37 42682.73 88888.00 2024-05-21 10:46:03.000 142 21601.88 400.37 42682.71 88888.00 2024-05-21 10:46:04.000 142 21601.95 400.37 42682.66 88888.00 2024-05-21 10:46:05.000 142 21601.98 400.34 42682.61 47938.58 2024-05-21 10:46:06.000 142 21601.98 400.33 42682.57 88888.00 2024-05-21 10:46:07.000 142 21601.95 400.36 42682.57 88888.00 2024-05-21 10:46:08.000 142 21601.97 400.39 42682.57 88888.00 2024-05-21 10:46:09.000 142 21602.01 400.43 42682.61 88888.00 2024-05-21 10:46:10.000 142 21602.01 400.43 42682.67 47938.75 2024-05-21 10:46:11.000 142 21601.98 400.42 42682.71 88888.00 2024-05-21 10:46:12.000 142 21601.95 400.40 42682.73 88888.00 2024-05-21 10:46:13.000 142 21601.88 400.37 42682.70 88888.00 2024-05-21 10:46:14.000 142 21601.78 400.32 42682.66 88888.00 2024-05-21 10:46:15.000 142 21601.71 400.26 42682.64 47937.81 2024-05-21 10:46:16.000 142 21601.67 400.23 42682.61 88888.00 2024-05-21 10:46:17.000 142 21601.65 400.24 42682.64 88888.00 2024-05-21 10:46:18.000 142 21601.60 400.24 42682.67 88888.00 2024-05-21 10:46:19.000 142 21601.52 400.19 42682.64 88888.00 2024-05-21 10:46:20.000 142 21601.51 400.19 42682.62 47938.61 2024-05-21 10:46:21.000 142 21601.53 400.24 42682.64 88888.00 2024-05-21 10:46:22.000 142 21601.52 400.22 42682.64 88888.00 2024-05-21 10:46:23.000 142 21601.53 400.19 42682.62 88888.00 2024-05-21 10:46:24.000 142 21601.62 400.21 42682.61 88888.00 2024-05-21 10:46:25.000 142 21601.75 400.24 42682.65 47937.89 2024-05-21 10:46:26.000 142 21601.85 400.22 42682.67 88888.00 2024-05-21 10:46:27.000 142 21601.92 400.19 42682.66 88888.00 2024-05-21 10:46:28.000 142 21602.00 400.20 42682.66 88888.00 2024-05-21 10:46:29.000 142 21602.09 400.24 42682.66 88888.00 2024-05-21 10:46:30.000 142 21602.16 400.21 42682.61 47938.83 2024-05-21 10:46:31.000 142 21602.19 400.15 42682.53 88888.00 2024-05-21 10:46:32.000 142 21602.25 400.12 42682.52 88888.00 2024-05-21 10:46:33.000 142 21602.34 400.08 42682.62 88888.00 2024-05-21 10:46:34.000 142 21602.34 400.05 42682.68 88888.00 2024-05-21 10:46:35.000 142 21602.27 400.03 42682.67 47938.02 2024-05-21 10:46:36.000 142 21602.23 400.02 42682.67 88888.00 2024-05-21 10:46:37.000 142 21602.22 400.02 42682.66 88888.00 2024-05-21 10:46:38.000 142 21602.18 400.01 42682.63 88888.00 2024-05-21 10:46:39.000 142 21602.11 399.99 42682.60 88888.00 2024-05-21 10:46:40.000 142 21602.06 400.00 42682.63 47938.55 2024-05-21 10:46:41.000 142 21602.02 400.06 42682.70 88888.00 2024-05-21 10:46:42.000 142 21601.94 400.10 42682.73 88888.00 2024-05-21 10:46:43.000 142 21601.82 400.11 42682.68 88888.00 2024-05-21 10:46:44.000 142 21601.73 400.13 42682.67 88888.00 2024-05-21 10:46:45.000 142 21601.70 400.17 42682.69 47938.39 2024-05-21 10:46:46.000 142 21601.68 400.17 42682.64 88888.00 2024-05-21 10:46:47.000 142 21601.63 400.12 42682.59 88888.00 2024-05-21 10:46:48.000 142 21601.59 400.09 42682.59 88888.00 2024-05-21 10:46:49.000 142 21601.62 400.09 42682.61 88888.00 2024-05-21 10:46:50.000 142 21601.66 400.11 42682.60 47937.79 2024-05-21 10:46:51.000 142 21601.66 400.13 42682.59 88888.00 2024-05-21 10:46:52.000 142 21601.68 400.14 42682.59 88888.00 2024-05-21 10:46:53.000 142 21601.76 400.11 42682.59 88888.00 2024-05-21 10:46:54.000 142 21601.87 400.07 42682.55 88888.00 2024-05-21 10:46:55.000 142 21601.95 400.01 42682.49 47938.57 2024-05-21 10:46:56.000 142 21602.04 399.95 42682.47 88888.00 2024-05-21 10:46:57.000 142 21602.14 399.90 42682.47 88888.00 2024-05-21 10:46:58.000 142 21602.23 399.88 42682.43 88888.00 2024-05-21 10:46:59.000 142 21602.28 399.88 42682.39 88888.00 2024-05-21 10:47:00.000 142 21602.31 399.90 42682.40 47938.52 2024-05-21 10:47:01.000 142 21602.35 399.93 42682.47 88888.00 2024-05-21 10:47:02.000 142 21602.40 399.92 42682.54 88888.00 2024-05-21 10:47:03.000 142 21602.36 399.86 42682.53 88888.00 2024-05-21 10:47:04.000 142 21602.31 399.86 42682.49 88888.00 2024-05-21 10:47:05.000 142 21602.27 399.90 42682.47 47938.92 2024-05-21 10:47:06.000 142 21602.25 399.92 42682.51 88888.00 2024-05-21 10:47:07.000 142 21602.25 399.96 42682.59 88888.00 2024-05-21 10:47:08.000 142 21602.22 400.01 42682.66 88888.00 2024-05-21 10:47:09.000 142 21602.16 400.04 42682.68 88888.00 2024-05-21 10:47:10.000 142 21602.12 400.01 42682.66 47938.53 2024-05-21 10:47:11.000 142 21602.08 399.94 42682.57 88888.00 2024-05-21 10:47:12.000 142 21602.06 399.86 42682.48 88888.00 2024-05-21 10:47:13.000 142 21602.05 399.82 42682.47 88888.00 2024-05-21 10:47:14.000 142 21602.04 399.76 42682.50 88888.00 2024-05-21 10:47:15.000 142 21602.04 399.71 42682.51 99999.00 2024-05-21 10:47:16.000 142 21602.05 399.68 42682.48 99999.00 2024-05-21 10:47:17.000 142 21602.04 399.64 42682.46 99999.00 2024-05-21 10:47:18.000 142 21602.04 399.63 42682.44 99999.00 2024-05-21 10:47:19.000 142 21602.05 399.60 42682.40 99999.00 2024-05-21 10:47:20.000 142 21602.08 399.57 42682.38 47937.89 2024-05-21 10:47:21.000 142 21602.12 399.58 42682.38 88888.00 2024-05-21 10:47:22.000 142 21602.10 399.60 42682.35 88888.00 2024-05-21 10:47:23.000 142 21602.08 399.62 42682.32 88888.00 2024-05-21 10:47:24.000 142 21602.08 399.69 42682.32 88888.00 2024-05-21 10:47:25.000 142 21602.05 399.73 42682.35 47937.84 2024-05-21 10:47:26.000 142 21601.98 399.71 42682.37 88888.00 2024-05-21 10:47:27.000 142 21601.92 399.70 42682.36 88888.00 2024-05-21 10:47:28.000 142 21601.88 399.74 42682.36 88888.00 2024-05-21 10:47:29.000 142 21601.78 399.80 42682.39 88888.00 2024-05-21 10:47:30.000 142 21601.68 399.80 42682.43 99999.00 2024-05-21 10:47:31.000 142 21601.64 399.75 42682.44 99999.00 2024-05-21 10:47:32.000 142 21601.62 399.71 42682.48 99999.00 2024-05-21 10:47:33.000 142 21601.59 399.72 42682.52 99999.00 2024-05-21 10:47:34.000 142 21601.59 399.74 42682.54 99999.00 2024-05-21 10:47:35.000 142 21601.61 399.69 42682.53 47937.69 2024-05-21 10:47:36.000 142 21601.62 399.62 42682.51 88888.00 2024-05-21 10:47:37.000 142 21601.64 399.57 42682.46 88888.00 2024-05-21 10:47:38.000 142 21601.70 399.56 42682.43 88888.00 2024-05-21 10:47:39.000 142 21601.74 399.57 42682.43 88888.00 2024-05-21 10:47:40.000 142 21601.77 399.55 42682.42 47937.95 2024-05-21 10:47:41.000 142 21601.83 399.52 42682.39 88888.00 2024-05-21 10:47:42.000 142 21601.95 399.53 42682.40 88888.00 2024-05-21 10:47:43.000 142 21602.06 399.53 42682.43 88888.00 2024-05-21 10:47:44.000 142 21602.11 399.45 42682.40 88888.00 2024-05-21 10:47:45.000 142 21602.13 399.37 42682.33 47938.11 2024-05-21 10:47:46.000 142 21602.17 399.35 42682.33 88888.00 2024-05-21 10:47:47.000 142 21602.25 399.36 42682.39 88888.00 2024-05-21 10:47:48.000 142 21602.32 399.35 42682.44 88888.00 2024-05-21 10:47:49.000 142 21602.34 399.36 42682.46 88888.00 2024-05-21 10:47:50.000 142 21602.36 399.40 42682.46 47938.65 2024-05-21 10:47:51.000 142 21602.43 399.45 42682.45 88888.00 2024-05-21 10:47:52.000 142 21602.48 399.47 42682.41 88888.00 2024-05-21 10:47:53.000 142 21602.50 399.43 42682.39 88888.00 2024-05-21 10:47:54.000 142 21602.47 399.38 42682.42 88888.00 2024-05-21 10:47:55.000 142 21602.41 399.36 42682.47 47938.41 2024-05-21 10:47:56.000 142 21602.34 399.34 42682.46 88888.00 2024-05-21 10:47:57.000 142 21602.28 399.33 42682.42 88888.00 2024-05-21 10:47:58.000 142 21602.25 399.32 42682.39 88888.00 2024-05-21 10:47:59.000 142 21602.22 399.32 42682.43 88888.00 2024-05-21 10:48:00.000 142 21602.20 399.31 42682.47 47938.63 2024-05-21 10:48:01.000 142 21602.18 399.26 42682.44 88888.00 2024-05-21 10:48:02.000 142 21602.13 399.19 42682.35 88888.00 2024-05-21 10:48:03.000 142 21602.09 399.20 42682.32 88888.00 2024-05-21 10:48:04.000 142 21602.09 399.27 42682.35 88888.00 2024-05-21 10:48:05.000 142 21602.06 399.29 42682.34 47938.56 2024-05-21 10:48:06.000 142 21601.98 399.27 42682.30 88888.00 2024-05-21 10:48:07.000 142 21601.97 399.29 42682.27 88888.00 2024-05-21 10:48:08.000 142 21602.03 399.29 42682.27 88888.00 2024-05-21 10:48:09.000 142 21602.08 399.18 42682.23 88888.00 2024-05-21 10:48:10.000 142 21602.09 399.08 42682.21 47937.80 2024-05-21 10:48:11.000 142 21602.10 399.06 42682.19 88888.00 2024-05-21 10:48:12.000 142 21602.15 399.10 42682.17 88888.00 2024-05-21 10:48:13.000 142 21602.21 399.12 42682.17 88888.00 2024-05-21 10:48:14.000 142 21602.24 399.14 42682.21 88888.00 2024-05-21 10:48:15.000 142 21602.24 399.16 42682.23 47937.92 2024-05-21 10:48:16.000 142 21602.27 399.17 42682.21 88888.00 2024-05-21 10:48:17.000 142 21602.37 399.14 42682.20 88888.00 2024-05-21 10:48:18.000 142 21602.42 399.08 42682.20 88888.00 2024-05-21 10:48:19.000 142 21602.44 399.04 42682.21 88888.00 2024-05-21 10:48:20.000 142 21602.50 399.05 42682.21 47938.35 2024-05-21 10:48:21.000 142 21602.56 399.09 42682.23 88888.00 2024-05-21 10:48:22.000 142 21602.59 399.11 42682.26 88888.00 2024-05-21 10:48:23.000 142 21602.56 399.09 42682.27 88888.00 2024-05-21 10:48:24.000 142 21602.48 399.00 42682.27 88888.00 2024-05-21 10:48:25.000 142 21602.44 398.93 42682.24 47937.63 2024-05-21 10:48:26.000 142 21602.43 398.93 42682.20 88888.00 2024-05-21 10:48:27.000 142 21602.44 398.97 42682.16 88888.00 2024-05-21 10:48:28.000 142 21602.47 398.96 42682.15 88888.00 2024-05-21 10:48:29.000 142 21602.53 398.92 42682.20 88888.00 2024-05-21 10:48:30.000 142 21602.56 398.90 42682.27 47938.78 2024-05-21 10:48:31.000 142 21602.52 398.93 42682.26 88888.00 2024-05-21 10:48:32.000 142 21602.48 398.95 42682.21 88888.00 2024-05-21 10:48:33.000 142 21602.43 398.94 42682.16 88888.00 2024-05-21 10:48:34.000 142 21602.37 398.93 42682.13 88888.00 2024-05-21 10:48:35.000 142 21602.34 398.93 42682.15 47938.05 2024-05-21 10:48:36.000 142 21602.33 398.93 42682.18 88888.00 2024-05-21 10:48:37.000 142 21602.35 398.90 42682.16 88888.00 2024-05-21 10:48:38.000 142 21602.36 398.88 42682.13 88888.00 2024-05-21 10:48:39.000 142 21602.34 398.91 42682.15 88888.00 2024-05-21 10:48:40.000 142 21602.28 398.93 42682.20 47937.92 2024-05-21 10:48:41.000 142 21602.26 398.96 42682.23 88888.00 2024-05-21 10:48:42.000 142 21602.28 398.98 42682.21 88888.00 2024-05-21 10:48:43.000 142 21602.31 398.96 42682.19 88888.00 2024-05-21 10:48:44.000 142 21602.31 398.90 42682.16 88888.00 2024-05-21 10:48:45.000 142 21602.31 398.85 42682.12 47938.34 2024-05-21 10:48:46.000 142 21602.37 398.87 42682.15 88888.00 2024-05-21 10:48:47.000 142 21602.43 398.92 42682.20 88888.00 2024-05-21 10:48:48.000 142 21602.43 398.94 42682.20 88888.00 2024-05-21 10:48:49.000 142 21602.42 398.91 42682.18 88888.00 2024-05-21 10:48:50.000 142 21602.43 398.87 42682.16 47938.50 2024-05-21 10:48:51.000 142 21602.44 398.85 42682.16 88888.00 2024-05-21 10:48:52.000 142 21602.43 398.81 42682.21 88888.00 2024-05-21 10:48:53.000 142 21602.42 398.75 42682.23 88888.00 2024-05-21 10:48:54.000 142 21602.41 398.70 42682.19 88888.00 2024-05-21 10:48:55.000 142 21602.42 398.70 42682.18 47938.16 2024-05-21 10:48:56.000 142 21602.44 398.70 42682.19 88888.00 2024-05-21 10:48:57.000 142 21602.42 398.67 42682.16 88888.00 2024-05-21 10:48:58.000 142 21602.42 398.64 42682.11 88888.00 2024-05-21 10:48:59.000 142 21602.42 398.67 42682.12 88888.00 2024-05-21 10:49:00.000 142 21602.43 398.69 42682.17 47938.11 2024-05-21 10:49:01.000 142 21602.44 398.69 42682.19 88888.00 2024-05-21 10:49:02.000 142 21602.47 398.70 42682.15 88888.00 2024-05-21 10:49:03.000 142 21602.53 398.70 42682.07 88888.00 2024-05-21 10:49:04.000 142 21602.59 398.64 42682.04 88888.00 2024-05-21 10:49:05.000 142 21602.63 398.56 42682.09 47938.31 2024-05-21 10:49:06.000 142 21602.66 398.55 42682.13 88888.00 2024-05-21 10:49:07.000 142 21602.70 398.56 42682.09 88888.00 2024-05-21 10:49:08.000 142 21602.73 398.54 42682.02 88888.00 2024-05-21 10:49:09.000 142 21602.74 398.50 42682.02 88888.00 2024-05-21 10:49:10.000 142 21602.76 398.48 42682.05 47938.29 2024-05-21 10:49:11.000 142 21602.81 398.48 42682.06 88888.00 2024-05-21 10:49:12.000 142 21602.84 398.51 42682.04 88888.00 2024-05-21 10:49:13.000 142 21602.85 398.52 42682.03 88888.00 2024-05-21 10:49:14.000 142 21602.84 398.52 42682.07 88888.00 2024-05-21 10:49:15.000 142 21602.83 398.52 42682.11 47937.81 2024-05-21 10:49:16.000 142 21602.85 398.50 42682.06 88888.00 2024-05-21 10:49:17.000 142 21602.86 398.47 42682.00 88888.00 2024-05-21 10:49:18.000 142 21602.84 398.43 42682.00 88888.00 2024-05-21 10:49:19.000 142 21602.81 398.38 42682.00 88888.00 2024-05-21 10:49:20.000 142 21602.76 398.37 42681.98 47937.76 2024-05-21 10:49:21.000 142 21602.72 398.42 42681.95 88888.00 2024-05-21 10:49:22.000 142 21602.72 398.43 42681.95 88888.00 2024-05-21 10:49:23.000 142 21602.73 398.40 42681.96 88888.00 2024-05-21 10:49:24.000 142 21602.71 398.38 42681.94 88888.00 2024-05-21 10:49:25.000 142 21602.68 398.36 42681.90 47938.28 2024-05-21 10:49:26.000 142 21602.63 398.36 42681.86 88888.00 2024-05-21 10:49:27.000 142 21602.61 398.40 42681.86 88888.00 2024-05-21 10:49:28.000 142 21602.58 398.42 42681.88 88888.00 2024-05-21 10:49:29.000 142 21602.52 398.39 42681.94 88888.00 2024-05-21 10:49:30.000 142 21602.49 398.37 42681.99 47938.19 2024-05-21 10:49:31.000 142 21602.50 398.41 42682.00 88888.00 2024-05-21 10:49:32.000 142 21602.53 398.46 42681.98 88888.00 2024-05-21 10:49:33.000 142 21602.53 398.46 42681.95 88888.00 2024-05-21 10:49:34.000 142 21602.53 398.45 42681.91 88888.00 2024-05-21 10:49:35.000 142 21602.54 398.43 42681.91 47938.46 2024-05-21 10:49:36.000 142 21602.59 398.41 42681.95 88888.00 2024-05-21 10:49:37.000 142 21602.60 398.43 42681.99 88888.00 2024-05-21 10:49:38.000 142 21602.60 398.42 42681.99 88888.00 2024-05-21 10:49:39.000 142 21602.65 398.36 42681.97 88888.00 2024-05-21 10:49:40.000 142 21602.69 398.30 42681.97 47938.34 2024-05-21 10:49:41.000 142 21602.70 398.29 42681.98 88888.00 2024-05-21 10:49:42.000 142 21602.68 398.32 42681.98 88888.00 2024-05-21 10:49:43.000 142 21602.69 398.32 42681.97 88888.00 2024-05-21 10:49:44.000 142 21602.73 398.28 42681.98 88888.00 2024-05-21 10:49:45.000 142 21602.72 398.25 42681.99 47938.28 2024-05-21 10:49:46.000 142 21602.69 398.23 42681.98 88888.00 2024-05-21 10:49:47.000 142 21602.68 398.21 42681.99 88888.00 2024-05-21 10:49:48.000 142 21602.68 398.18 42682.00 88888.00 2024-05-21 10:49:49.000 142 21602.65 398.14 42681.96 88888.00 2024-05-21 10:49:50.000 142 21602.61 398.14 42681.90 47938.53 2024-05-21 10:49:51.000 142 21602.59 398.17 42681.89 88888.00 2024-05-21 10:49:52.000 142 21602.62 398.20 42681.91 88888.00 2024-05-21 10:49:53.000 142 21602.65 398.23 42681.95 88888.00 2024-05-21 10:49:54.000 142 21602.66 398.25 42681.97 88888.00 2024-05-21 10:49:55.000 142 21602.65 398.26 42681.95 47937.75 2024-05-21 10:49:56.000 142 21602.68 398.24 42681.93 88888.00 2024-05-21 10:49:57.000 142 21602.71 398.21 42681.94 88888.00 2024-05-21 10:49:58.000 142 21602.74 398.18 42681.94 88888.00 2024-05-21 10:49:59.000 142 21602.80 398.16 42681.94 88888.00 2024-05-21 10:50:00.000 142 21602.87 398.14 42681.94 47937.50 2024-05-21 10:50:01.000 142 21602.92 398.13 42681.91 88888.00 2024-05-21 10:50:02.000 142 21602.93 398.13 42681.89 88888.00 2024-05-21 10:50:03.000 142 21602.94 398.12 42681.88 88888.00 2024-05-21 10:50:04.000 142 21603.01 398.09 42681.85 88888.00 2024-05-21 10:50:05.000 142 21603.13 398.04 42681.81 47938.63 2024-05-21 10:50:06.000 142 21603.18 397.98 42681.77 88888.00 2024-05-21 10:50:07.000 142 21603.15 397.95 42681.73 88888.00 2024-05-21 10:50:08.000 142 21603.15 397.97 42681.72 88888.00 2024-05-21 10:50:09.000 142 21603.18 397.99 42681.76 88888.00 2024-05-21 10:50:10.000 142 21603.19 397.97 42681.81 47937.89 2024-05-21 10:50:11.000 142 21603.17 397.92 42681.83 88888.00 2024-05-21 10:50:12.000 142 21603.14 397.87 42681.84 88888.00 2024-05-21 10:50:13.000 142 21603.11 397.87 42681.81 88888.00 2024-05-21 10:50:14.000 142 21603.04 397.87 42681.74 88888.00 2024-05-21 10:50:15.000 142 21602.94 397.82 42681.69 47938.08 2024-05-21 10:50:16.000 142 21602.90 397.74 42681.68 88888.00 2024-05-21 10:50:17.000 142 21602.92 397.72 42681.68 88888.00 2024-05-21 10:50:18.000 142 21602.92 397.75 42681.69 88888.00 2024-05-21 10:50:19.000 142 21602.85 397.75 42681.72 88888.00 2024-05-21 10:50:20.000 142 21602.79 397.72 42681.72 47938.05 2024-05-21 10:50:21.000 142 21602.77 397.70 42681.71 88888.00 2024-05-21 10:50:22.000 142 21602.76 397.68 42681.71 88888.00 2024-05-21 10:50:23.000 142 21602.76 397.66 42681.70 88888.00 2024-05-21 10:50:24.000 142 21602.79 397.64 42681.68 88888.00 2024-05-21 10:50:25.000 142 21602.81 397.64 42681.66 47938.28 2024-05-21 10:50:26.000 142 21602.79 397.64 42681.61 88888.00 2024-05-21 10:50:27.000 142 21602.79 397.64 42681.59 88888.00 2024-05-21 10:50:28.000 142 21602.85 397.66 42681.61 88888.00 2024-05-21 10:50:29.000 142 21602.96 397.69 42681.66 88888.00 2024-05-21 10:50:30.000 142 21603.03 397.67 42681.66 47937.41 2024-05-21 10:50:31.000 142 21603.02 397.59 42681.60 88888.00 2024-05-21 10:50:32.000 142 21602.96 397.53 42681.57 88888.00 2024-05-21 10:50:33.000 142 21602.95 397.53 42681.61 88888.00 2024-05-21 10:50:34.000 142 21602.98 397.57 42681.64 88888.00 2024-05-21 10:50:35.000 142 21602.97 397.60 42681.66 47937.82 2024-05-21 10:50:36.000 142 21602.88 397.61 42681.65 88888.00 2024-05-21 10:50:37.000 142 21602.84 397.60 42681.64 88888.00 2024-05-21 10:50:38.000 142 21602.85 397.54 42681.66 88888.00 2024-05-21 10:50:39.000 142 21602.83 397.49 42681.66 88888.00 2024-05-21 10:50:40.000 142 21602.80 397.46 42681.62 47937.72 2024-05-21 10:50:41.000 142 21602.79 397.48 42681.59 88888.00 2024-05-21 10:50:42.000 142 21602.78 397.51 42681.61 88888.00 2024-05-21 10:50:43.000 142 21602.79 397.53 42681.65 88888.00 2024-05-21 10:50:44.000 142 21602.79 397.52 42681.69 88888.00 2024-05-21 10:50:45.000 142 21602.79 397.52 42681.70 47938.04 2024-05-21 10:50:46.000 142 21602.82 397.53 42681.69 88888.00 2024-05-21 10:50:47.000 142 21602.89 397.53 42681.67 88888.00 2024-05-21 10:50:48.000 142 21602.95 397.53 42681.66 88888.00 2024-05-21 10:50:49.000 142 21602.98 397.56 42681.69 88888.00 2024-05-21 10:50:50.000 142 21603.00 397.57 42681.75 47937.63 2024-05-21 10:50:51.000 142 21603.01 397.55 42681.79 88888.00 2024-05-21 10:50:52.000 142 21603.02 397.53 42681.81 88888.00 2024-05-21 10:50:53.000 142 21603.03 397.51 42681.82 88888.00 2024-05-21 10:50:54.000 142 21603.03 397.50 42681.82 88888.00 2024-05-21 10:50:55.000 142 21603.02 397.50 42681.79 47938.10 2024-05-21 10:50:56.000 142 21603.00 397.49 42681.74 88888.00 2024-05-21 10:50:57.000 142 21603.00 397.45 42681.75 88888.00 2024-05-21 10:50:58.000 142 21603.02 397.41 42681.78 88888.00 2024-05-21 10:50:59.000 142 21603.03 397.38 42681.79 88888.00 2024-05-21 10:51:00.000 142 21603.03 397.38 42681.81 47938.22 2024-05-21 10:51:01.000 142 21603.03 397.38 42681.84 88888.00 2024-05-21 10:51:02.000 142 21603.05 397.34 42681.86 88888.00 2024-05-21 10:51:03.000 142 21603.05 397.26 42681.82 88888.00 2024-05-21 10:51:04.000 142 21603.00 397.16 42681.76 88888.00 2024-05-21 10:51:05.000 142 21602.94 397.13 42681.71 47938.48 2024-05-21 10:51:06.000 142 21602.94 397.17 42681.74 88888.00 2024-05-21 10:51:07.000 142 21602.99 397.21 42681.78 88888.00 2024-05-21 10:51:08.000 142 21603.03 397.24 42681.79 88888.00 2024-05-21 10:51:09.000 142 21603.03 397.24 42681.78 88888.00 2024-05-21 10:51:10.000 142 21603.03 397.23 42681.79 47937.81 2024-05-21 10:51:11.000 142 21603.03 397.18 42681.78 88888.00 2024-05-21 10:51:12.000 142 21603.01 397.13 42681.70 88888.00 2024-05-21 10:51:13.000 142 21602.99 397.11 42681.64 88888.00 2024-05-21 10:51:14.000 142 21603.00 397.13 42681.67 88888.00 2024-05-21 10:51:15.000 142 21603.05 397.17 42681.74 47938.08 2024-05-21 10:51:16.000 142 21603.07 397.16 42681.77 88888.00 2024-05-21 10:51:17.000 142 21603.08 397.11 42681.76 88888.00 2024-05-21 10:51:18.000 142 21603.13 397.08 42681.72 88888.00 2024-05-21 10:51:19.000 142 21603.21 397.09 42681.69 88888.00 2024-05-21 10:51:20.000 142 21603.26 397.09 42681.68 47937.69 2024-05-21 10:51:21.000 142 21603.29 397.06 42681.69 88888.00 2024-05-21 10:51:22.000 142 21603.33 397.03 42681.68 88888.00 2024-05-21 10:51:23.000 142 21603.39 396.99 42681.65 88888.00 2024-05-21 10:51:24.000 142 21603.43 396.92 42681.59 88888.00 2024-05-21 10:51:25.000 142 21603.43 396.90 42681.59 99999.00 2024-05-21 10:51:26.000 142 21603.43 396.93 42681.61 99999.00 2024-05-21 10:51:27.000 142 21603.42 396.96 42681.62 99999.00 2024-05-21 10:51:28.000 142 21603.38 396.98 42681.62 99999.00 2024-05-21 10:51:29.000 142 21603.34 396.96 42681.58 99999.00 2024-05-21 10:51:30.000 142 21603.32 396.94 42681.52 47938.48 2024-05-21 10:51:31.000 142 21603.32 396.96 42681.52 88888.00 2024-05-21 10:51:32.000 142 21603.33 396.99 42681.57 88888.00 2024-05-21 10:51:33.000 142 21603.34 397.04 42681.61 88888.00 2024-05-21 10:51:34.000 142 21603.31 397.07 42681.60 88888.00 2024-05-21 10:51:35.000 142 21603.26 397.04 42681.58 47938.37 2024-05-21 10:51:36.000 142 21603.27 396.97 42681.54 88888.00 2024-05-21 10:51:37.000 142 21603.32 396.94 42681.50 88888.00 2024-05-21 10:51:38.000 142 21603.33 396.94 42681.49 88888.00 2024-05-21 10:51:39.000 142 21603.31 396.91 42681.49 88888.00 2024-05-21 10:51:40.000 142 21603.31 396.86 42681.50 47938.18 2024-05-21 10:51:41.000 142 21603.35 396.84 42681.54 88888.00 2024-05-21 10:51:42.000 142 21603.37 396.81 42681.55 88888.00 2024-05-21 10:51:43.000 142 21603.39 396.75 42681.51 88888.00 2024-05-21 10:51:44.000 142 21603.41 396.70 42681.49 88888.00 2024-05-21 10:51:45.000 142 21603.46 396.71 42681.48 47937.92 2024-05-21 10:51:46.000 142 21603.48 396.70 42681.46 88888.00 2024-05-21 10:51:47.000 142 21603.46 396.63 42681.44 88888.00 2024-05-21 10:51:48.000 142 21603.40 396.59 42681.43 88888.00 2024-05-21 10:51:49.000 142 21603.36 396.62 42681.41 88888.00 2024-05-21 10:51:50.000 142 21603.39 396.65 42681.43 47938.30 2024-05-21 10:51:51.000 142 21603.48 396.66 42681.48 88888.00 2024-05-21 10:51:52.000 142 21603.56 396.67 42681.51 88888.00 2024-05-21 10:51:53.000 142 21603.57 396.67 42681.48 88888.00 2024-05-21 10:51:54.000 142 21603.52 396.60 42681.41 88888.00 2024-05-21 10:51:55.000 142 21603.47 396.51 42681.38 99999.00 2024-05-21 10:51:56.000 142 21603.48 396.50 42681.39 99999.00 2024-05-21 10:51:57.000 142 21603.50 396.50 42681.41 99999.00 2024-05-21 10:51:58.000 142 21603.50 396.49 42681.43 99999.00 2024-05-21 10:51:59.000 142 21603.49 396.49 42681.48 99999.00 2024-05-21 10:52:00.000 142 21603.48 396.50 42681.50 47938.19 2024-05-21 10:52:01.000 142 21603.45 396.49 42681.46 88888.00 2024-05-21 10:52:02.000 142 21603.39 396.46 42681.35 88888.00 2024-05-21 10:52:03.000 142 21603.35 396.44 42681.28 88888.00 2024-05-21 10:52:04.000 142 21603.37 396.42 42681.29 88888.00 2024-05-21 10:52:05.000 142 21603.41 396.41 42681.36 47937.50 2024-05-21 10:52:06.000 142 21603.43 396.44 42681.39 88888.00 2024-05-21 10:52:07.000 142 21603.45 396.48 42681.38 88888.00 2024-05-21 10:52:08.000 142 21603.49 396.50 42681.34 88888.00 2024-05-21 10:52:09.000 142 21603.53 396.45 42681.31 88888.00 2024-05-21 10:52:10.000 142 21603.56 396.36 42681.29 47937.85 2024-05-21 10:52:11.000 142 21603.58 396.28 42681.29 88888.00 2024-05-21 10:52:12.000 142 21603.60 396.24 42681.28 88888.00 2024-05-21 10:52:13.000 142 21603.60 396.21 42681.24 88888.00 2024-05-21 10:52:14.000 142 21603.57 396.17 42681.21 88888.00 2024-05-21 10:52:15.000 142 21603.57 396.17 42681.22 47938.09 2024-05-21 10:52:16.000 142 21603.60 396.17 42681.26 88888.00 2024-05-21 10:52:17.000 142 21603.63 396.15 42681.28 88888.00 2024-05-21 10:52:18.000 142 21603.62 396.15 42681.27 88888.00 2024-05-21 10:52:19.000 142 21603.62 396.13 42681.25 88888.00 2024-05-21 10:52:20.000 142 21603.65 396.12 42681.26 47937.50 2024-05-21 10:52:21.000 142 21603.66 396.12 42681.28 88888.00 2024-05-21 10:52:22.000 142 21603.66 396.12 42681.26 88888.00 2024-05-21 10:52:23.000 142 21603.64 396.10 42681.25 88888.00 2024-05-21 10:52:24.000 142 21603.62 396.09 42681.26 88888.00 2024-05-21 10:52:25.000 142 21603.66 396.08 42681.25 47938.18 2024-05-21 10:52:26.000 142 21603.70 396.07 42681.25 88888.00 2024-05-21 10:52:27.000 142 21603.69 396.09 42681.26 88888.00 2024-05-21 10:52:28.000 142 21603.68 396.12 42681.27 88888.00 2024-05-21 10:52:29.000 142 21603.66 396.10 42681.29 88888.00 2024-05-21 10:52:30.000 142 21603.62 396.06 42681.29 47938.18 2024-05-21 10:52:31.000 142 21603.59 396.07 42681.28 88888.00 2024-05-21 10:52:32.000 142 21603.62 396.09 42681.28 88888.00 2024-05-21 10:52:33.000 142 21603.64 396.08 42681.30 88888.00 2024-05-21 10:52:34.000 142 21603.65 396.06 42681.31 88888.00 2024-05-21 10:52:35.000 142 21603.65 396.02 42681.28 47937.55 2024-05-21 10:52:36.000 142 21603.62 395.98 42681.22 88888.00 2024-05-21 10:52:37.000 142 21603.55 395.95 42681.18 88888.00 2024-05-21 10:52:38.000 142 21603.50 395.98 42681.16 88888.00 2024-05-21 10:52:39.000 142 21603.49 396.03 42681.17 88888.00 2024-05-21 10:52:40.000 142 21603.50 396.02 42681.20 47938.12 2024-05-21 10:52:41.000 142 21603.53 396.00 42681.21 88888.00 2024-05-21 10:52:42.000 142 21603.55 395.99 42681.20 88888.00 2024-05-21 10:52:43.000 142 21603.54 395.97 42681.21 88888.00 2024-05-21 10:52:44.000 142 21603.53 395.92 42681.22 88888.00 2024-05-21 10:52:45.000 142 21603.51 395.92 42681.21 47937.48 2024-05-21 10:52:46.000 142 21603.50 395.94 42681.19 88888.00 2024-05-21 10:52:47.000 142 21603.50 395.95 42681.21 88888.00 2024-05-21 10:52:48.000 142 21603.54 395.95 42681.27 88888.00 2024-05-21 10:52:49.000 142 21603.55 395.95 42681.28 88888.00 2024-05-21 10:52:50.000 142 21603.53 395.98 42681.23 47938.15 2024-05-21 10:52:51.000 142 21603.52 396.04 42681.19 88888.00 2024-05-21 10:52:52.000 142 21603.52 396.03 42681.18 88888.00 2024-05-21 10:52:53.000 142 21603.52 395.96 42681.17 88888.00 2024-05-21 10:52:54.000 142 21603.54 395.92 42681.20 88888.00 2024-05-21 10:52:55.000 142 21603.56 395.92 42681.29 47937.95 2024-05-21 10:52:56.000 142 21603.56 395.93 42681.34 88888.00 2024-05-21 10:52:57.000 142 21603.57 395.94 42681.35 88888.00 2024-05-21 10:52:58.000 142 21603.58 395.95 42681.32 88888.00 2024-05-21 10:52:59.000 142 21603.59 395.94 42681.29 88888.00 2024-05-21 10:53:00.000 142 21603.60 395.90 42681.26 47938.02 2024-05-21 10:53:01.000 142 21603.58 395.88 42681.26 88888.00 2024-05-21 10:53:02.000 142 21603.55 395.89 42681.27 88888.00 2024-05-21 10:53:03.000 142 21603.53 395.89 42681.27 88888.00 2024-05-21 10:53:04.000 142 21603.49 395.88 42681.31 88888.00 2024-05-21 10:53:05.000 142 21603.43 395.86 42681.38 47937.43 2024-05-21 10:53:06.000 142 21603.46 395.84 42681.43 88888.00 2024-05-21 10:53:07.000 142 21603.51 395.84 42681.45 88888.00 2024-05-21 10:53:08.000 142 21603.50 395.85 42681.43 88888.00 2024-05-21 10:53:09.000 142 21603.46 395.86 42681.38 88888.00 2024-05-21 10:53:10.000 142 21603.46 395.87 42681.33 47938.01 2024-05-21 10:53:11.000 142 21603.51 395.89 42681.31 88888.00 2024-05-21 10:53:12.000 142 21603.54 395.88 42681.29 88888.00 2024-05-21 10:53:13.000 142 21603.53 395.84 42681.33 88888.00 2024-05-21 10:53:14.000 142 21603.52 395.80 42681.39 88888.00 2024-05-21 10:53:15.000 142 21603.55 395.75 42681.41 47938.08 2024-05-21 10:53:16.000 142 21603.60 395.68 42681.39 88888.00 2024-05-21 10:53:17.000 142 21603.62 395.61 42681.38 88888.00 2024-05-21 10:53:18.000 142 21603.60 395.59 42681.36 88888.00 2024-05-21 10:53:19.000 142 21603.62 395.57 42681.36 88888.00 2024-05-21 10:53:20.000 142 21603.67 395.53 42681.36 47937.98 2024-05-21 10:53:21.000 142 21603.74 395.50 42681.37 88888.00 2024-05-21 10:53:22.000 142 21603.76 395.49 42681.40 88888.00 2024-05-21 10:53:23.000 142 21603.77 395.48 42681.41 88888.00 2024-05-21 10:53:24.000 142 21603.80 395.43 42681.39 88888.00 2024-05-21 10:53:25.000 142 21603.79 395.36 42681.34 47937.98 2024-05-21 10:53:26.000 142 21603.79 395.35 42681.28 88888.00 2024-05-21 10:53:27.000 142 21603.83 395.37 42681.23 88888.00 2024-05-21 10:53:28.000 142 21603.88 395.36 42681.20 88888.00 2024-05-21 10:53:29.000 142 21603.94 395.34 42681.20 88888.00 2024-05-21 10:53:30.000 142 21604.00 395.36 42681.26 47937.40 2024-05-21 10:53:31.000 142 21604.06 395.37 42681.29 88888.00 2024-05-21 10:53:32.000 142 21604.13 395.34 42681.24 88888.00 2024-05-21 10:53:33.000 142 21604.19 395.30 42681.16 88888.00 2024-05-21 10:53:34.000 142 21604.23 395.29 42681.13 88888.00 2024-05-21 10:53:35.000 142 21604.27 395.28 42681.12 47937.58 2024-05-21 10:53:36.000 142 21604.29 395.26 42681.11 88888.00 2024-05-21 10:53:37.000 142 21604.29 395.24 42681.10 88888.00 2024-05-21 10:53:38.000 142 21604.26 395.25 42681.11 88888.00 2024-05-21 10:53:39.000 142 21604.19 395.26 42681.12 88888.00 2024-05-21 10:53:40.000 142 21604.16 395.26 42681.13 47938.26 2024-05-21 10:53:41.000 142 21604.13 395.24 42681.12 88888.00 2024-05-21 10:53:42.000 142 21604.07 395.19 42681.10 88888.00 2024-05-21 10:53:43.000 142 21604.00 395.16 42681.09 88888.00 2024-05-21 10:53:44.000 142 21603.92 395.13 42681.06 88888.00 2024-05-21 10:53:45.000 142 21603.82 395.11 42681.05 47938.30 2024-05-21 10:53:46.000 142 21603.73 395.11 42681.07 88888.00 2024-05-21 10:53:47.000 142 21603.64 395.08 42681.09 88888.00 2024-05-21 10:53:48.000 142 21603.59 395.05 42681.08 88888.00 2024-05-21 10:53:49.000 142 21603.59 395.06 42681.05 88888.00 2024-05-21 10:53:50.000 142 21603.58 395.11 42680.99 47937.62 2024-05-21 10:53:51.000 142 21603.56 395.13 42680.98 88888.00 2024-05-21 10:53:52.000 142 21603.56 395.13 42681.03 88888.00 2024-05-21 10:53:53.000 142 21603.59 395.14 42681.11 88888.00 2024-05-21 10:53:54.000 142 21603.61 395.15 42681.15 88888.00 2024-05-21 10:53:55.000 142 21603.68 395.13 42681.17 47937.44 2024-05-21 10:53:56.000 142 21603.76 395.13 42681.18 88888.00 2024-05-21 10:53:57.000 142 21603.82 395.15 42681.20 88888.00 2024-05-21 10:53:58.000 142 21603.86 395.14 42681.20 88888.00 2024-05-21 10:53:59.000 142 21603.92 395.07 42681.16 88888.00 2024-05-21 10:54:00.000 142 21603.98 395.01 42681.11 47937.98 2024-05-21 10:54:01.000 142 21604.05 394.97 42681.09 88888.00 2024-05-21 10:54:02.000 142 21604.15 394.95 42681.09 88888.00 2024-05-21 10:54:03.000 142 21604.20 394.97 42681.09 88888.00 2024-05-21 10:54:04.000 142 21604.19 394.97 42681.08 88888.00 2024-05-21 10:54:05.000 142 21604.16 394.96 42681.07 47938.13 2024-05-21 10:54:06.000 142 21604.16 394.98 42681.07 88888.00 2024-05-21 10:54:07.000 142 21604.15 394.98 42681.07 88888.00 2024-05-21 10:54:08.000 142 21604.11 394.94 42681.04 88888.00 2024-05-21 10:54:09.000 142 21604.09 394.91 42681.03 88888.00 2024-05-21 10:54:10.000 142 21604.07 394.91 42681.07 47937.95 2024-05-21 10:54:11.000 142 21604.03 394.93 42681.12 88888.00 2024-05-21 10:54:12.000 142 21603.98 394.94 42681.16 88888.00 2024-05-21 10:54:13.000 142 21603.91 394.93 42681.15 88888.00 2024-05-21 10:54:14.000 142 21603.83 394.90 42681.13 88888.00 2024-05-21 10:54:15.000 142 21603.74 394.86 42681.10 47938.00 2024-05-21 10:54:16.000 142 21603.68 394.82 42681.06 88888.00 2024-05-21 10:54:17.000 142 21603.65 394.81 42681.04 88888.00 2024-05-21 10:54:18.000 142 21603.68 394.83 42681.09 88888.00 2024-05-21 10:54:19.000 142 21603.72 394.88 42681.12 88888.00 2024-05-21 10:54:20.000 142 21603.71 394.89 42681.07 47937.10 2024-05-21 10:54:21.000 142 21603.69 394.87 42681.06 88888.00 2024-05-21 10:54:22.000 142 21603.72 394.85 42681.09 88888.00 2024-05-21 10:54:23.000 142 21603.73 394.81 42681.06 88888.00 2024-05-21 10:54:24.000 142 21603.74 394.79 42681.04 88888.00 2024-05-21 10:54:25.000 142 21603.81 394.78 42681.08 47937.62 2024-05-21 10:54:26.000 142 21603.90 394.73 42681.12 88888.00 2024-05-21 10:54:27.000 142 21603.94 394.64 42681.10 88888.00 2024-05-21 10:54:28.000 142 21603.95 394.60 42681.10 88888.00 2024-05-21 10:54:29.000 142 21603.95 394.62 42681.11 88888.00 2024-05-21 10:54:30.000 142 21603.97 394.63 42681.10 47938.02 2024-05-21 10:54:31.000 142 21603.98 394.65 42681.09 88888.00 2024-05-21 10:54:32.000 142 21603.97 394.67 42681.06 88888.00 2024-05-21 10:54:33.000 142 21603.96 394.61 42681.04 88888.00 2024-05-21 10:54:34.000 142 21603.96 394.56 42681.10 88888.00 2024-05-21 10:54:35.000 142 21603.94 394.56 42681.14 47937.80 2024-05-21 10:54:36.000 142 21603.87 394.59 42681.14 88888.00 2024-05-21 10:54:37.000 142 21603.80 394.59 42681.14 88888.00 2024-05-21 10:54:38.000 142 21603.75 394.56 42681.18 88888.00 2024-05-21 10:54:39.000 142 21603.73 394.54 42681.22 88888.00 2024-05-21 10:54:40.000 142 21603.69 394.54 42681.21 47937.73 2024-05-21 10:54:41.000 142 21603.67 394.56 42681.18 88888.00 2024-05-21 10:54:42.000 142 21603.71 394.57 42681.20 88888.00 2024-05-21 10:54:43.000 142 21603.76 394.59 42681.21 88888.00 2024-05-21 10:54:44.000 142 21603.78 394.60 42681.21 88888.00 2024-05-21 10:54:45.000 142 21603.79 394.59 42681.21 47937.04 2024-05-21 10:54:46.000 142 21603.79 394.58 42681.20 88888.00 2024-05-21 10:54:47.000 142 21603.80 394.59 42681.19 88888.00 2024-05-21 10:54:48.000 142 21603.79 394.55 42681.18 88888.00 2024-05-21 10:54:49.000 142 21603.77 394.48 42681.16 88888.00 2024-05-21 10:54:50.000 142 21603.81 394.44 42681.12 47938.07 2024-05-21 10:54:51.000 142 21603.86 394.43 42681.07 88888.00 2024-05-21 10:54:52.000 142 21603.90 394.42 42681.06 88888.00 2024-05-21 10:54:53.000 142 21603.94 394.41 42681.09 88888.00 2024-05-21 10:54:54.000 142 21604.00 394.42 42681.13 88888.00 2024-05-21 10:54:55.000 142 21604.01 394.41 42681.15 47937.36 2024-05-21 10:54:56.000 142 21604.00 394.37 42681.14 88888.00 2024-05-21 10:54:57.000 142 21604.02 394.33 42681.12 88888.00 2024-05-21 10:54:58.000 142 21604.05 394.33 42681.11 88888.00 2024-05-21 10:54:59.000 142 21604.05 394.37 42681.13 88888.00 2024-05-21 10:55:00.000 142 21604.06 394.38 42681.14 47937.36 2024-05-21 10:55:01.000 142 21604.07 394.38 42681.16 88888.00 2024-05-21 10:55:02.000 142 21604.08 394.40 42681.18 88888.00 2024-05-21 10:55:03.000 142 21604.10 394.42 42681.19 88888.00 2024-05-21 10:55:04.000 142 21604.09 394.42 42681.18 88888.00 2024-05-21 10:55:05.000 142 21604.06 394.41 42681.13 47938.21 2024-05-21 10:55:06.000 142 21604.04 394.40 42681.12 88888.00 2024-05-21 10:55:07.000 142 21604.03 394.37 42681.15 88888.00 2024-05-21 10:55:08.000 142 21604.01 394.32 42681.18 88888.00 2024-05-21 10:55:09.000 142 21604.01 394.28 42681.19 88888.00 2024-05-21 10:55:10.000 142 21604.01 394.31 42681.21 47938.10 2024-05-21 10:55:11.000 142 21604.03 394.37 42681.19 88888.00 2024-05-21 10:55:12.000 142 21604.04 394.38 42681.14 88888.00 2024-05-21 10:55:13.000 142 21604.03 394.32 42681.10 88888.00 2024-05-21 10:55:14.000 142 21604.03 394.25 42681.08 88888.00 2024-05-21 10:55:15.000 142 21604.06 394.24 42681.06 47938.30 2024-05-21 10:55:16.000 142 21604.10 394.25 42681.06 88888.00 2024-05-21 10:55:17.000 142 21604.11 394.26 42681.06 88888.00 2024-05-21 10:55:18.000 142 21604.10 394.27 42681.06 88888.00 2024-05-21 10:55:19.000 142 21604.12 394.29 42681.06 88888.00 2024-05-21 10:55:20.000 142 21604.12 394.27 42681.06 47938.35 2024-05-21 10:55:21.000 142 21604.06 394.23 42681.05 88888.00 2024-05-21 10:55:22.000 142 21603.99 394.19 42681.02 88888.00 2024-05-21 10:55:23.000 142 21604.03 394.19 42681.01 88888.00 2024-05-21 10:55:24.000 142 21604.08 394.19 42681.03 88888.00 2024-05-21 10:55:25.000 142 21604.06 394.19 42681.04 99999.00 2024-05-21 10:55:26.000 142 21604.01 394.21 42681.03 99999.00 2024-05-21 10:55:27.000 142 21603.99 394.25 42681.04 99999.00 2024-05-21 10:55:28.000 142 21603.98 394.28 42681.07 99999.00 2024-05-21 10:55:29.000 142 21603.97 394.30 42681.12 99999.00 2024-05-21 10:55:30.000 142 21603.98 394.30 42681.16 47937.99 2024-05-21 10:55:31.000 142 21604.01 394.28 42681.16 88888.00 2024-05-21 10:55:32.000 142 21604.03 394.24 42681.15 88888.00 2024-05-21 10:55:33.000 142 21604.05 394.18 42681.15 88888.00 2024-05-21 10:55:34.000 142 21604.05 394.13 42681.16 88888.00 2024-05-21 10:55:35.000 142 21604.03 394.11 42681.15 47937.81 2024-05-21 10:55:36.000 142 21604.02 394.11 42681.13 88888.00 2024-05-21 10:55:37.000 142 21604.06 394.13 42681.14 88888.00 2024-05-21 10:55:38.000 142 21604.08 394.12 42681.13 88888.00 2024-05-21 10:55:39.000 142 21604.07 394.10 42681.10 88888.00 2024-05-21 10:55:40.000 142 21604.06 394.08 42681.08 47938.26 2024-05-21 10:55:41.000 142 21604.07 394.07 42681.09 88888.00 2024-05-21 10:55:42.000 142 21604.08 394.07 42681.07 88888.00 2024-05-21 10:55:43.000 142 21604.09 394.04 42681.07 88888.00 2024-05-21 10:55:44.000 142 21604.11 394.02 42681.10 88888.00 2024-05-21 10:55:45.000 142 21604.19 394.04 42681.12 47938.33 2024-05-21 10:55:46.000 142 21604.30 394.10 42681.11 88888.00 2024-05-21 10:55:47.000 142 21604.33 394.13 42681.10 88888.00 2024-05-21 10:55:48.000 142 21604.29 394.10 42681.10 88888.00 2024-05-21 10:55:49.000 142 21604.26 394.05 42681.11 88888.00 2024-05-21 10:55:50.000 142 21604.27 394.00 42681.13 47938.25 2024-05-21 10:55:51.000 142 21604.27 393.97 42681.14 88888.00 2024-05-21 10:55:52.000 142 21604.25 393.97 42681.14 88888.00 2024-05-21 10:55:53.000 142 21604.24 393.95 42681.13 88888.00 2024-05-21 10:55:54.000 142 21604.26 393.93 42681.13 88888.00 2024-05-21 10:55:55.000 142 21604.28 393.92 42681.11 47937.50 2024-05-21 10:55:56.000 142 21604.25 393.93 42681.10 88888.00 2024-05-21 10:55:57.000 142 21604.19 393.89 42681.11 88888.00 2024-05-21 10:55:58.000 142 21604.16 393.83 42681.09 88888.00 2024-05-21 10:55:59.000 142 21604.15 393.86 42681.08 88888.00 2024-05-21 10:56:00.000 142 21604.16 393.93 42681.11 47937.97 2024-05-21 10:56:01.000 142 21604.18 393.96 42681.13 88888.00 2024-05-21 10:56:02.000 142 21604.21 393.94 42681.14 88888.00 2024-05-21 10:56:03.000 142 21604.18 393.92 42681.12 88888.00 2024-05-21 10:56:04.000 142 21604.15 393.89 42681.07 88888.00 2024-05-21 10:56:05.000 142 21604.15 393.87 42681.02 47938.43 2024-05-21 10:56:06.000 142 21604.17 393.86 42680.99 88888.00 2024-05-21 10:56:07.000 142 21604.19 393.85 42680.98 88888.00 2024-05-21 10:56:08.000 142 21604.21 393.85 42681.02 88888.00 2024-05-21 10:56:09.000 142 21604.20 393.85 42681.04 88888.00 2024-05-21 10:56:10.000 142 21604.20 393.81 42681.03 47938.03 2024-05-21 10:56:11.000 142 21604.21 393.72 42681.02 88888.00 2024-05-21 10:56:12.000 142 21604.22 393.67 42681.05 88888.00 2024-05-21 10:56:13.000 142 21604.22 393.68 42681.08 88888.00 2024-05-21 10:56:14.000 142 21604.20 393.72 42681.07 88888.00 2024-05-21 10:56:15.000 142 21604.19 393.73 42681.06 47937.19 2024-05-21 10:56:16.000 142 21604.18 393.73 42681.07 88888.00 2024-05-21 10:56:17.000 142 21604.19 393.75 42681.06 88888.00 2024-05-21 10:56:18.000 142 21604.19 393.78 42681.01 88888.00 2024-05-21 10:56:19.000 142 21604.19 393.79 42681.02 88888.00 2024-05-21 10:56:20.000 142 21604.21 393.75 42681.05 47938.22 2024-05-21 10:56:21.000 142 21604.25 393.69 42681.07 88888.00 2024-05-21 10:56:22.000 142 21604.26 393.69 42681.08 88888.00 2024-05-21 10:56:23.000 142 21604.21 393.71 42681.06 88888.00 2024-05-21 10:56:24.000 142 21604.18 393.67 42681.03 88888.00 2024-05-21 10:56:25.000 142 21604.18 393.62 42681.02 47938.04 2024-05-21 10:56:26.000 142 21604.21 393.60 42681.03 88888.00 2024-05-21 10:56:27.000 142 21604.22 393.57 42681.06 88888.00 2024-05-21 10:56:28.000 142 21604.20 393.52 42681.07 88888.00 2024-05-21 10:56:29.000 142 21604.15 393.49 42681.04 88888.00 2024-05-21 10:56:30.000 142 21604.12 393.47 42680.99 47938.26 2024-05-21 10:56:31.000 142 21604.13 393.43 42680.95 88888.00 2024-05-21 10:56:32.000 142 21604.16 393.42 42680.96 88888.00 2024-05-21 10:56:33.000 142 21604.16 393.45 42680.98 88888.00 2024-05-21 10:56:34.000 142 21604.16 393.44 42680.96 88888.00 2024-05-21 10:56:35.000 142 21604.18 393.39 42680.94 47938.10 2024-05-21 10:56:36.000 142 21604.20 393.37 42680.93 88888.00 2024-05-21 10:56:37.000 142 21604.18 393.35 42680.93 88888.00 2024-05-21 10:56:38.000 142 21604.18 393.33 42680.95 88888.00 2024-05-21 10:56:39.000 142 21604.21 393.31 42680.97 88888.00 2024-05-21 10:56:40.000 142 21604.23 393.32 42680.97 47937.51 2024-05-21 10:56:41.000 142 21604.28 393.34 42680.96 88888.00 2024-05-21 10:56:42.000 142 21604.33 393.35 42680.98 88888.00 2024-05-21 10:56:43.000 142 21604.34 393.30 42681.00 88888.00 2024-05-21 10:56:44.000 142 21604.32 393.25 42681.03 88888.00 2024-05-21 10:56:45.000 142 21604.34 393.26 42681.02 47938.08 2024-05-21 10:56:46.000 142 21604.35 393.31 42680.97 88888.00 2024-05-21 10:56:47.000 142 21604.38 393.34 42680.94 88888.00 2024-05-21 10:56:48.000 142 21604.42 393.37 42680.93 88888.00 2024-05-21 10:56:49.000 142 21604.44 393.39 42680.93 88888.00 2024-05-21 10:56:50.000 142 21604.43 393.42 42680.95 47938.16 2024-05-21 10:56:51.000 142 21604.44 393.41 42680.98 88888.00 2024-05-21 10:56:52.000 142 21604.44 393.39 42681.01 88888.00 2024-05-21 10:56:53.000 142 21604.44 393.36 42681.01 88888.00 2024-05-21 10:56:54.000 142 21604.46 393.32 42680.97 88888.00 2024-05-21 10:56:55.000 142 21604.50 393.28 42680.95 47938.41 2024-05-21 10:56:56.000 142 21604.56 393.27 42680.95 88888.00 2024-05-21 10:56:57.000 142 21604.58 393.27 42680.96 88888.00 2024-05-21 10:56:58.000 142 21604.56 393.26 42680.94 88888.00 2024-05-21 10:56:59.000 142 21604.54 393.27 42680.94 88888.00 2024-05-21 10:57:00.000 142 21604.55 393.28 42680.96 47938.12 2024-05-21 10:57:01.000 142 21604.55 393.25 42680.96 88888.00 2024-05-21 10:57:02.000 142 21604.55 393.18 42680.93 88888.00 2024-05-21 10:57:03.000 142 21604.58 393.13 42680.89 88888.00 2024-05-21 10:57:04.000 142 21604.66 393.10 42680.85 88888.00 2024-05-21 10:57:05.000 142 21604.70 393.09 42680.83 47938.25 2024-05-21 10:57:06.000 142 21604.68 393.08 42680.86 88888.00 2024-05-21 10:57:07.000 142 21604.66 393.04 42680.88 88888.00 2024-05-21 10:57:08.000 142 21604.69 393.03 42680.85 88888.00 2024-05-21 10:57:09.000 142 21604.69 393.05 42680.82 88888.00 2024-05-21 10:57:10.000 142 21604.66 393.05 42680.80 47937.37 2024-05-21 10:57:11.000 142 21604.64 393.01 42680.82 88888.00 2024-05-21 10:57:12.000 142 21604.68 393.00 42680.86 88888.00 2024-05-21 10:57:13.000 142 21604.69 392.99 42680.86 88888.00 2024-05-21 10:57:14.000 142 21604.66 392.98 42680.83 88888.00 2024-05-21 10:57:15.000 142 21604.65 392.97 42680.81 47937.22 2024-05-21 10:57:16.000 142 21604.69 393.00 42680.81 88888.00 2024-05-21 10:57:17.000 142 21604.72 393.04 42680.84 88888.00 2024-05-21 10:57:18.000 142 21604.68 393.06 42680.85 88888.00 2024-05-21 10:57:19.000 142 21604.66 393.04 42680.82 88888.00 2024-05-21 10:57:20.000 142 21604.67 393.01 42680.78 47938.31 2024-05-21 10:57:21.000 142 21604.65 392.98 42680.72 88888.00 2024-05-21 10:57:22.000 142 21604.64 392.96 42680.71 88888.00 2024-05-21 10:57:23.000 142 21604.65 392.96 42680.75 88888.00 2024-05-21 10:57:24.000 142 21604.64 392.95 42680.78 88888.00 2024-05-21 10:57:25.000 142 21604.61 392.93 42680.79 47937.66 2024-05-21 10:57:26.000 142 21604.60 392.92 42680.81 88888.00 2024-05-21 10:57:27.000 142 21604.59 392.93 42680.83 88888.00 2024-05-21 10:57:28.000 142 21604.59 392.94 42680.81 88888.00 2024-05-21 10:57:29.000 142 21604.63 392.91 42680.77 88888.00 2024-05-21 10:57:30.000 142 21604.65 392.87 42680.75 47937.96 2024-05-21 10:57:31.000 142 21604.62 392.87 42680.76 88888.00 2024-05-21 10:57:32.000 142 21604.63 392.86 42680.77 88888.00 2024-05-21 10:57:33.000 142 21604.67 392.84 42680.80 88888.00 2024-05-21 10:57:34.000 142 21604.69 392.83 42680.84 88888.00 2024-05-21 10:57:35.000 142 21604.66 392.80 42680.86 47938.19 2024-05-21 10:57:36.000 142 21604.64 392.80 42680.85 88888.00 2024-05-21 10:57:37.000 142 21604.65 392.83 42680.82 88888.00 2024-05-21 10:57:38.000 142 21604.68 392.84 42680.79 88888.00 2024-05-21 10:57:39.000 142 21604.72 392.80 42680.79 88888.00 2024-05-21 10:57:40.000 142 21604.74 392.72 42680.79 47938.36 2024-05-21 10:57:41.000 142 21604.73 392.68 42680.78 88888.00 2024-05-21 10:57:42.000 142 21604.71 392.72 42680.80 88888.00 2024-05-21 10:57:43.000 142 21604.68 392.79 42680.79 88888.00 2024-05-21 10:57:44.000 142 21604.65 392.83 42680.74 88888.00 2024-05-21 10:57:45.000 142 21604.65 392.80 42680.71 47938.17 2024-05-21 10:57:46.000 142 21604.66 392.75 42680.73 88888.00 2024-05-21 10:57:47.000 142 21604.64 392.75 42680.80 88888.00 2024-05-21 10:57:48.000 142 21604.65 392.77 42680.86 88888.00 2024-05-21 10:57:49.000 142 21604.69 392.75 42680.83 88888.00 2024-05-21 10:57:50.000 142 21604.70 392.72 42680.78 47938.36 2024-05-21 10:57:51.000 142 21604.69 392.73 42680.77 88888.00 2024-05-21 10:57:52.000 142 21604.71 392.77 42680.79 88888.00 2024-05-21 10:57:53.000 142 21604.75 392.80 42680.83 88888.00 2024-05-21 10:57:54.000 142 21604.78 392.79 42680.88 88888.00 2024-05-21 10:57:55.000 142 21604.79 392.78 42680.90 47938.34 2024-05-21 10:57:56.000 142 21604.78 392.77 42680.90 88888.00 2024-05-21 10:57:57.000 142 21604.74 392.74 42680.90 88888.00 2024-05-21 10:57:58.000 142 21604.71 392.72 42680.89 88888.00 2024-05-21 10:57:59.000 142 21604.72 392.74 42680.87 88888.00 2024-05-21 10:58:00.000 142 21604.72 392.77 42680.84 47938.11 2024-05-21 10:58:01.000 142 21604.73 392.75 42680.85 88888.00 2024-05-21 10:58:02.000 142 21604.74 392.71 42680.86 88888.00 2024-05-21 10:58:03.000 142 21604.71 392.71 42680.86 88888.00 2024-05-21 10:58:04.000 142 21604.69 392.69 42680.87 88888.00 2024-05-21 10:58:05.000 142 21604.72 392.62 42680.88 47938.12 2024-05-21 10:58:06.000 142 21604.75 392.57 42680.93 88888.00 2024-05-21 10:58:07.000 142 21604.75 392.58 42680.96 88888.00 2024-05-21 10:58:08.000 142 21604.69 392.61 42680.97 88888.00 2024-05-21 10:58:09.000 142 21604.64 392.64 42680.94 88888.00 2024-05-21 10:58:10.000 142 21604.63 392.67 42680.91 47938.23 2024-05-21 10:58:11.000 142 21604.63 392.65 42680.90 88888.00 2024-05-21 10:58:12.000 142 21604.59 392.61 42680.92 88888.00 2024-05-21 10:58:13.000 142 21604.57 392.55 42680.91 88888.00 2024-05-21 10:58:14.000 142 21604.59 392.51 42680.89 88888.00 2024-05-21 10:58:15.000 142 21604.62 392.49 42680.86 47937.57 2024-05-21 10:58:16.000 142 21604.65 392.46 42680.84 88888.00 2024-05-21 10:58:17.000 142 21604.68 392.42 42680.84 88888.00 2024-05-21 10:58:18.000 142 21604.71 392.43 42680.86 88888.00 2024-05-21 10:58:19.000 142 21604.71 392.48 42680.89 88888.00 2024-05-21 10:58:20.000 142 21604.73 392.54 42680.91 47938.24 2024-05-21 10:58:21.000 142 21604.76 392.57 42680.89 88888.00 2024-05-21 10:58:22.000 142 21604.77 392.58 42680.85 88888.00 2024-05-21 10:58:23.000 142 21604.81 392.61 42680.85 88888.00 2024-05-21 10:58:24.000 142 21604.81 392.62 42680.88 88888.00 2024-05-21 10:58:25.000 142 21604.76 392.60 42680.88 47937.92 2024-05-21 10:58:26.000 142 21604.78 392.57 42680.89 88888.00 2024-05-21 10:58:27.000 142 21604.84 392.55 42680.90 88888.00 2024-05-21 10:58:28.000 142 21604.87 392.55 42680.94 88888.00 2024-05-21 10:58:29.000 142 21604.87 392.55 42680.95 88888.00 2024-05-21 10:58:30.000 142 21604.86 392.51 42680.93 47938.33 2024-05-21 10:58:31.000 142 21604.87 392.45 42680.92 88888.00 2024-05-21 10:58:32.000 142 21604.88 392.44 42680.93 88888.00 2024-05-21 10:58:33.000 142 21604.86 392.44 42680.94 88888.00 2024-05-21 10:58:34.000 142 21604.86 392.44 42680.97 88888.00 2024-05-21 10:58:35.000 142 21604.90 392.43 42680.98 47938.54 2024-05-21 10:58:36.000 142 21604.93 392.41 42680.94 88888.00 2024-05-21 10:58:37.000 142 21604.94 392.40 42680.89 88888.00 2024-05-21 10:58:38.000 142 21604.92 392.43 42680.85 88888.00 2024-05-21 10:58:39.000 142 21604.90 392.50 42680.83 88888.00 2024-05-21 10:58:40.000 142 21604.88 392.55 42680.84 47937.34 2024-05-21 10:58:41.000 142 21604.90 392.50 42680.85 88888.00 2024-05-21 10:58:42.000 142 21604.93 392.42 42680.87 88888.00 2024-05-21 10:58:43.000 142 21604.93 392.37 42680.88 88888.00 2024-05-21 10:58:44.000 142 21604.93 392.35 42680.86 88888.00 2024-05-21 10:58:45.000 142 21604.95 392.36 42680.84 47938.10 2024-05-21 10:58:46.000 142 21604.97 392.36 42680.85 88888.00 2024-05-21 10:58:47.000 142 21604.98 392.35 42680.89 88888.00 2024-05-21 10:58:48.000 142 21605.02 392.36 42680.95 88888.00 2024-05-21 10:58:49.000 142 21605.03 392.38 42680.95 88888.00 2024-05-21 10:58:50.000 142 21605.00 392.38 42680.89 47938.40 2024-05-21 10:58:51.000 142 21604.99 392.43 42680.86 88888.00 2024-05-21 10:58:52.000 142 21605.03 392.44 42680.91 88888.00 2024-05-21 10:58:53.000 142 21605.10 392.36 42680.95 88888.00 2024-05-21 10:58:54.000 142 21605.13 392.29 42680.95 88888.00 2024-05-21 10:58:55.000 142 21605.16 392.26 42680.91 47937.90 2024-05-21 10:58:56.000 142 21605.20 392.25 42680.89 88888.00 2024-05-21 10:58:57.000 142 21605.18 392.27 42680.85 88888.00 2024-05-21 10:58:58.000 142 21605.15 392.31 42680.86 88888.00 2024-05-21 10:58:59.000 142 21605.16 392.36 42680.91 88888.00 2024-05-21 10:59:00.000 142 21605.18 392.37 42680.94 47938.39 2024-05-21 10:59:01.000 142 21605.18 392.34 42680.87 88888.00 2024-05-21 10:59:02.000 142 21605.17 392.30 42680.82 88888.00 2024-05-21 10:59:03.000 142 21605.18 392.26 42680.82 88888.00 2024-05-21 10:59:04.000 142 21605.17 392.24 42680.84 88888.00 2024-05-21 10:59:05.000 142 21605.15 392.21 42680.85 47938.24 2024-05-21 10:59:06.000 142 21605.15 392.18 42680.85 88888.00 2024-05-21 10:59:07.000 142 21605.18 392.18 42680.86 88888.00 2024-05-21 10:59:08.000 142 21605.23 392.16 42680.86 88888.00 2024-05-21 10:59:09.000 142 21605.22 392.13 42680.83 88888.00 2024-05-21 10:59:10.000 142 21605.18 392.10 42680.80 47938.49 2024-05-21 10:59:11.000 142 21605.16 392.10 42680.80 88888.00 2024-05-21 10:59:12.000 142 21605.19 392.13 42680.82 88888.00 2024-05-21 10:59:13.000 142 21605.22 392.17 42680.85 88888.00 2024-05-21 10:59:14.000 142 21605.21 392.16 42680.86 88888.00 2024-05-21 10:59:15.000 142 21605.20 392.11 42680.83 47938.61 2024-05-21 10:59:16.000 142 21605.22 392.09 42680.84 88888.00 2024-05-21 10:59:17.000 142 21605.25 392.11 42680.90 88888.00 2024-05-21 10:59:18.000 142 21605.29 392.13 42680.94 88888.00 2024-05-21 10:59:19.000 142 21605.29 392.12 42680.92 88888.00 2024-05-21 10:59:20.000 142 21605.24 392.11 42680.89 47938.58 2024-05-21 10:59:21.000 142 21605.20 392.16 42680.93 88888.00 2024-05-21 10:59:22.000 142 21605.20 392.18 42680.95 88888.00 2024-05-21 10:59:23.000 142 21605.22 392.16 42680.94 88888.00 2024-05-21 10:59:24.000 142 21605.24 392.16 42680.90 88888.00 2024-05-21 10:59:25.000 142 21605.26 392.15 42680.86 47937.68 2024-05-21 10:59:26.000 142 21605.28 392.11 42680.84 88888.00 2024-05-21 10:59:27.000 142 21605.30 392.12 42680.89 88888.00 2024-05-21 10:59:28.000 142 21605.31 392.12 42680.92 88888.00 2024-05-21 10:59:29.000 142 21605.33 392.10 42680.93 88888.00 2024-05-21 10:59:30.000 142 21605.37 392.07 42680.94 47937.87 2024-05-21 10:59:31.000 142 21605.40 392.07 42680.95 88888.00 2024-05-21 10:59:32.000 142 21605.41 392.08 42680.93 88888.00 2024-05-21 10:59:33.000 142 21605.44 392.08 42680.89 88888.00 2024-05-21 10:59:34.000 142 21605.47 392.04 42680.87 88888.00 2024-05-21 10:59:35.000 142 21605.52 391.99 42680.88 47938.55 2024-05-21 10:59:36.000 142 21605.56 391.99 42680.88 88888.00 2024-05-21 10:59:37.000 142 21605.53 392.05 42680.87 88888.00 2024-05-21 10:59:38.000 142 21605.46 392.06 42680.85 88888.00 2024-05-21 10:59:39.000 142 21605.46 392.04 42680.81 88888.00 2024-05-21 10:59:40.000 142 21605.53 392.06 42680.80 99999.00 2024-05-21 10:59:41.000 142 21605.58 392.08 42680.81 99999.00 2024-05-21 10:59:42.000 142 21605.58 392.09 42680.82 99999.00 2024-05-21 10:59:43.000 142 21605.54 392.11 42680.83 99999.00 2024-05-21 10:59:44.000 142 21605.52 392.10 42680.84 99999.00 2024-05-21 10:59:45.000 142 21605.54 392.03 42680.80 47938.49 2024-05-21 10:59:46.000 142 21605.59 392.01 42680.77 88888.00 2024-05-21 10:59:47.000 142 21605.65 392.06 42680.79 88888.00 2024-05-21 10:59:48.000 142 21605.67 392.11 42680.82 88888.00 2024-05-21 10:59:49.000 142 21605.65 392.14 42680.79 88888.00 2024-05-21 10:59:50.000 142 21605.64 392.12 42680.73 47938.80 2024-05-21 10:59:51.000 142 21605.65 392.03 42680.69 88888.00 2024-05-21 10:59:52.000 142 21605.67 391.96 42680.72 88888.00 2024-05-21 10:59:53.000 142 21605.72 391.97 42680.78 88888.00 2024-05-21 10:59:54.000 142 21605.76 391.99 42680.81 88888.00 2024-05-21 10:59:55.000 142 21605.78 391.98 42680.79 47938.65 2024-05-21 10:59:56.000 142 21605.79 391.96 42680.77 88888.00 2024-05-21 10:59:57.000 142 21605.81 391.95 42680.77 88888.00 2024-05-21 10:59:58.000 142 21605.85 391.94 42680.78 88888.00 2024-05-21 10:59:59.000 142 21605.86 391.92 42680.79 88888.00 2024-05-21 11:00:00.000 142 21605.83 391.92 42680.83 47938.56 2024-05-21 11:00:01.000 142 21605.78 391.92 42680.87 88888.00 2024-05-21 11:00:02.000 142 21605.77 391.90 42680.87 88888.00 2024-05-21 11:00:03.000 142 21605.78 391.88 42680.83 88888.00 2024-05-21 11:00:04.000 142 21605.80 391.86 42680.77 88888.00 2024-05-21 11:00:05.000 142 21605.85 391.86 42680.73 47938.23 2024-05-21 11:00:06.000 142 21605.89 391.85 42680.76 88888.00 2024-05-21 11:00:07.000 142 21605.87 391.85 42680.79 88888.00 2024-05-21 11:00:08.000 142 21605.84 391.86 42680.80 88888.00 2024-05-21 11:00:09.000 142 21605.86 391.87 42680.79 88888.00 2024-05-21 11:00:10.000 142 21605.90 391.84 42680.78 47938.56 2024-05-21 11:00:11.000 142 21605.96 391.82 42680.76 88888.00 2024-05-21 11:00:12.000 142 21605.97 391.81 42680.73 88888.00 2024-05-21 11:00:13.000 142 21605.96 391.81 42680.71 88888.00 2024-05-21 11:00:14.000 142 21605.97 391.83 42680.72 88888.00 2024-05-21 11:00:15.000 142 21605.98 391.83 42680.70 47938.59 2024-05-21 11:00:16.000 142 21605.96 391.80 42680.68 88888.00 2024-05-21 11:00:17.000 142 21605.93 391.75 42680.70 88888.00 2024-05-21 11:00:18.000 142 21605.93 391.71 42680.76 88888.00 2024-05-21 11:00:19.000 142 21605.92 391.71 42680.77 88888.00 2024-05-21 11:00:20.000 142 21605.88 391.71 42680.72 47937.87 2024-05-21 11:00:21.000 142 21605.85 391.70 42680.66 88888.00 2024-05-21 11:00:22.000 142 21605.88 391.72 42680.66 88888.00 2024-05-21 11:00:23.000 142 21605.90 391.75 42680.70 88888.00 2024-05-21 11:00:24.000 142 21605.88 391.75 42680.69 88888.00 2024-05-21 11:00:25.000 142 21605.84 391.73 42680.66 47937.96 2024-05-21 11:00:26.000 142 21605.85 391.69 42680.67 88888.00 2024-05-21 11:00:27.000 142 21605.90 391.66 42680.69 88888.00 2024-05-21 11:00:28.000 142 21605.91 391.69 42680.68 88888.00 2024-05-21 11:00:29.000 142 21605.90 391.70 42680.65 88888.00 2024-05-21 11:00:30.000 142 21605.90 391.71 42680.66 47938.49 2024-05-21 11:00:31.000 142 21605.91 391.71 42680.69 88888.00 2024-05-21 11:00:32.000 142 21605.92 391.68 42680.67 88888.00 2024-05-21 11:00:33.000 142 21605.95 391.64 42680.66 88888.00 2024-05-21 11:00:34.000 142 21605.97 391.62 42680.69 88888.00 2024-05-21 11:00:35.000 142 21605.97 391.58 42680.71 47937.99 2024-05-21 11:00:36.000 142 21605.94 391.56 42680.69 88888.00 2024-05-21 11:00:37.000 142 21605.93 391.57 42680.68 88888.00 2024-05-21 11:00:38.000 142 21605.94 391.62 42680.68 88888.00 2024-05-21 11:00:39.000 142 21605.94 391.67 42680.68 88888.00 2024-05-21 11:00:40.000 142 21605.94 391.71 42680.67 47937.83 2024-05-21 11:00:41.000 142 21605.93 391.73 42680.65 88888.00 2024-05-21 11:00:42.000 142 21605.90 391.70 42680.62 88888.00 2024-05-21 11:00:43.000 142 21605.86 391.61 42680.59 88888.00 2024-05-21 11:00:44.000 142 21605.84 391.54 42680.59 88888.00 2024-05-21 11:00:45.000 142 21605.86 391.51 42680.60 47938.67 2024-05-21 11:00:46.000 142 21605.93 391.50 42680.62 88888.00 2024-05-21 11:00:47.000 142 21605.97 391.45 42680.62 88888.00 2024-05-21 11:00:48.000 142 21605.97 391.37 42680.62 88888.00 2024-05-21 11:00:49.000 142 21605.94 391.33 42680.61 88888.00 2024-05-21 11:00:50.000 142 21605.90 391.35 42680.60 47938.29 2024-05-21 11:00:51.000 142 21605.87 391.34 42680.56 88888.00 2024-05-21 11:00:52.000 142 21605.86 391.33 42680.52 88888.00 2024-05-21 11:00:53.000 142 21605.87 391.35 42680.52 88888.00 2024-05-21 11:00:54.000 142 21605.91 391.38 42680.53 88888.00 2024-05-21 11:00:55.000 142 21605.96 391.38 42680.52 47938.40 2024-05-21 11:00:56.000 142 21605.99 391.33 42680.52 88888.00 2024-05-21 11:00:57.000 142 21606.02 391.28 42680.56 88888.00 2024-05-21 11:00:58.000 142 21606.05 391.27 42680.61 88888.00 2024-05-21 11:00:59.000 142 21606.04 391.26 42680.59 88888.00 2024-05-21 11:01:00.000 142 21606.05 391.27 42680.52 47938.63 2024-05-21 11:01:01.000 142 21606.07 391.30 42680.52 88888.00 2024-05-21 11:01:02.000 142 21606.09 391.29 42680.53 88888.00 2024-05-21 11:01:03.000 142 21606.07 391.24 42680.50 88888.00 2024-05-21 11:01:04.000 142 21606.03 391.19 42680.52 88888.00 2024-05-21 11:01:05.000 142 21606.02 391.20 42680.52 47938.58 2024-05-21 11:01:06.000 142 21606.03 391.21 42680.50 88888.00 2024-05-21 11:01:07.000 142 21606.03 391.20 42680.50 88888.00 2024-05-21 11:01:08.000 142 21606.01 391.16 42680.50 88888.00 2024-05-21 11:01:09.000 142 21606.02 391.11 42680.48 88888.00 2024-05-21 11:01:10.000 142 21606.05 391.08 42680.44 99999.00 2024-05-21 11:01:11.000 142 21606.08 391.13 42680.46 99999.00 2024-05-21 11:01:12.000 142 21606.08 391.23 42680.54 99999.00 2024-05-21 11:01:13.000 142 21606.07 391.22 42680.60 99999.00 2024-05-21 11:01:14.000 142 21606.05 391.12 42680.59 99999.00 2024-05-21 11:01:15.000 142 21606.04 391.03 42680.54 47937.98 2024-05-21 11:01:16.000 142 21606.05 391.00 42680.52 88888.00 2024-05-21 11:01:17.000 142 21606.04 391.02 42680.55 88888.00 2024-05-21 11:01:18.000 142 21606.02 391.07 42680.59 88888.00 2024-05-21 11:01:19.000 142 21606.03 391.11 42680.59 88888.00 2024-05-21 11:01:20.000 142 21606.09 391.13 42680.57 47938.30 2024-05-21 11:01:21.000 142 21606.15 391.12 42680.54 88888.00 2024-05-21 11:01:22.000 142 21606.16 391.06 42680.52 88888.00 2024-05-21 11:01:23.000 142 21606.16 391.01 42680.50 88888.00 2024-05-21 11:01:24.000 142 21606.18 391.03 42680.52 88888.00 2024-05-21 11:01:25.000 142 21606.22 391.09 42680.57 47937.71 2024-05-21 11:01:26.000 142 21606.26 391.12 42680.63 88888.00 2024-05-21 11:01:27.000 142 21606.26 391.09 42680.62 88888.00 2024-05-21 11:01:28.000 142 21606.25 391.05 42680.59 88888.00 2024-05-21 11:01:29.000 142 21606.26 391.00 42680.56 88888.00 2024-05-21 11:01:30.000 142 21606.24 390.93 42680.54 47938.15 2024-05-21 11:01:31.000 142 21606.26 390.88 42680.56 88888.00 2024-05-21 11:01:32.000 142 21606.28 390.85 42680.56 88888.00 2024-05-21 11:01:33.000 142 21606.24 390.81 42680.52 88888.00 2024-05-21 11:01:34.000 142 21606.21 390.82 42680.50 88888.00 2024-05-21 11:01:35.000 142 21606.23 390.87 42680.51 99999.00 2024-05-21 11:01:36.000 142 21606.24 390.91 42680.54 99999.00 2024-05-21 11:01:37.000 142 21606.24 390.92 42680.57 99999.00 2024-05-21 11:01:38.000 142 21606.24 390.92 42680.56 99999.00 2024-05-21 11:01:39.000 142 21606.23 390.91 42680.56 99999.00 2024-05-21 11:01:40.000 142 21606.23 390.88 42680.55 47938.56 2024-05-21 11:01:41.000 142 21606.28 390.87 42680.52 88888.00 2024-05-21 11:01:42.000 142 21606.33 390.90 42680.54 88888.00 2024-05-21 11:01:43.000 142 21606.31 390.90 42680.57 88888.00 2024-05-21 11:01:44.000 142 21606.27 390.85 42680.58 88888.00 2024-05-21 11:01:45.000 142 21606.28 390.87 42680.58 47937.86 2024-05-21 11:01:46.000 142 21606.31 390.87 42680.59 88888.00 2024-05-21 11:01:47.000 142 21606.31 390.80 42680.57 88888.00 2024-05-21 11:01:48.000 142 21606.29 390.72 42680.56 88888.00 2024-05-21 11:01:49.000 142 21606.29 390.69 42680.56 88888.00 2024-05-21 11:01:50.000 142 21606.33 390.72 42680.59 47938.59 2024-05-21 11:01:51.000 142 21606.34 390.75 42680.57 88888.00 2024-05-21 11:01:52.000 142 21606.34 390.73 42680.53 88888.00 2024-05-21 11:01:53.000 142 21606.39 390.73 42680.50 88888.00 2024-05-21 11:01:54.000 142 21606.45 390.75 42680.49 88888.00 2024-05-21 11:01:55.000 142 21606.43 390.70 42680.48 47938.44 2024-05-21 11:01:56.000 142 21606.39 390.63 42680.48 88888.00 2024-05-21 11:01:57.000 142 21606.38 390.61 42680.46 88888.00 2024-05-21 11:01:58.000 142 21606.40 390.64 42680.45 88888.00 2024-05-21 11:01:59.000 142 21606.45 390.65 42680.46 88888.00 2024-05-21 11:02:00.000 142 21606.47 390.61 42680.44 47938.26 2024-05-21 11:02:01.000 142 21606.47 390.58 42680.43 88888.00 2024-05-21 11:02:02.000 142 21606.51 390.59 42680.44 88888.00 2024-05-21 11:02:03.000 142 21606.54 390.54 42680.44 88888.00 2024-05-21 11:02:04.000 142 21606.54 390.47 42680.46 88888.00 2024-05-21 11:02:05.000 142 21606.53 390.45 42680.48 47938.34 2024-05-21 11:02:06.000 142 21606.54 390.46 42680.46 88888.00 2024-05-21 11:02:07.000 142 21606.57 390.51 42680.40 88888.00 2024-05-21 11:02:08.000 142 21606.59 390.58 42680.41 88888.00 2024-05-21 11:02:09.000 142 21606.60 390.61 42680.46 88888.00 2024-05-21 11:02:10.000 142 21606.62 390.57 42680.48 47938.38 2024-05-21 11:02:11.000 142 21606.63 390.49 42680.46 88888.00 2024-05-21 11:02:12.000 142 21606.65 390.45 42680.43 88888.00 2024-05-21 11:02:13.000 142 21606.67 390.46 42680.43 88888.00 2024-05-21 11:02:14.000 142 21606.68 390.48 42680.43 88888.00 2024-05-21 11:02:15.000 142 21606.69 390.48 42680.45 47938.50 2024-05-21 11:02:16.000 142 21606.75 390.47 42680.50 88888.00 2024-05-21 11:02:17.000 142 21606.80 390.47 42680.48 88888.00 2024-05-21 11:02:18.000 142 21606.78 390.46 42680.43 88888.00 2024-05-21 11:02:19.000 142 21606.75 390.42 42680.41 88888.00 2024-05-21 11:02:20.000 142 21606.72 390.40 42680.46 47938.22 2024-05-21 11:02:21.000 142 21606.72 390.37 42680.48 88888.00 2024-05-21 11:02:22.000 142 21606.73 390.35 42680.44 88888.00 2024-05-21 11:02:23.000 142 21606.76 390.37 42680.39 88888.00 2024-05-21 11:02:24.000 142 21606.76 390.39 42680.38 88888.00 2024-05-21 11:02:25.000 142 21606.70 390.36 42680.41 47938.24 2024-05-21 11:02:26.000 142 21606.62 390.30 42680.44 88888.00 2024-05-21 11:02:27.000 142 21606.60 390.25 42680.43 88888.00 2024-05-21 11:02:28.000 142 21606.61 390.27 42680.40 88888.00 2024-05-21 11:02:29.000 142 21606.60 390.31 42680.41 88888.00 2024-05-21 11:02:30.000 142 21606.59 390.33 42680.42 47938.57 2024-05-21 11:02:31.000 142 21606.62 390.36 42680.43 88888.00 2024-05-21 11:02:32.000 142 21606.63 390.40 42680.46 88888.00 2024-05-21 11:02:33.000 142 21606.58 390.44 42680.47 88888.00 2024-05-21 11:02:34.000 142 21606.56 390.50 42680.46 88888.00 2024-05-21 11:02:35.000 142 21606.60 390.53 42680.47 47938.18 2024-05-21 11:02:36.000 142 21606.62 390.53 42680.46 88888.00 2024-05-21 11:02:37.000 142 21606.58 390.52 42680.43 88888.00 2024-05-21 11:02:38.000 142 21606.53 390.50 42680.44 88888.00 2024-05-21 11:02:39.000 142 21606.53 390.50 42680.49 88888.00 2024-05-21 11:02:40.000 142 21606.53 390.50 42680.52 47938.48 2024-05-21 11:02:41.000 142 21606.52 390.49 42680.54 88888.00 2024-05-21 11:02:42.000 142 21606.51 390.49 42680.55 88888.00 2024-05-21 11:02:43.000 142 21606.52 390.51 42680.55 88888.00 2024-05-21 11:02:44.000 142 21606.52 390.49 42680.53 88888.00 2024-05-21 11:02:45.000 142 21606.49 390.42 42680.52 47938.65 2024-05-21 11:02:46.000 142 21606.45 390.39 42680.54 88888.00 2024-05-21 11:02:47.000 142 21606.44 390.41 42680.59 88888.00 2024-05-21 11:02:48.000 142 21606.45 390.41 42680.60 88888.00 2024-05-21 11:02:49.000 142 21606.46 390.41 42680.59 88888.00 2024-05-21 11:02:50.000 142 21606.44 390.40 42680.56 47938.76 2024-05-21 11:02:51.000 142 21606.42 390.37 42680.54 88888.00 2024-05-21 11:02:52.000 142 21606.40 390.33 42680.51 88888.00 2024-05-21 11:02:53.000 142 21606.40 390.31 42680.50 88888.00 2024-05-21 11:02:54.000 142 21606.39 390.30 42680.52 88888.00 2024-05-21 11:02:55.000 142 21606.39 390.33 42680.51 47938.73 2024-05-21 11:02:56.000 142 21606.42 390.38 42680.49 88888.00 2024-05-21 11:02:57.000 142 21606.45 390.38 42680.53 88888.00 2024-05-21 11:02:58.000 142 21606.43 390.32 42680.60 88888.00 2024-05-21 11:02:59.000 142 21606.38 390.27 42680.59 88888.00 2024-05-21 11:03:00.000 142 21606.40 390.25 42680.55 47938.56 2024-05-21 11:03:01.000 142 21606.43 390.23 42680.53 88888.00 2024-05-21 11:03:02.000 142 21606.43 390.22 42680.56 88888.00 2024-05-21 11:03:03.000 142 21606.43 390.26 42680.59 88888.00 2024-05-21 11:03:04.000 142 21606.45 390.31 42680.63 88888.00 2024-05-21 11:03:05.000 142 21606.48 390.31 42680.68 47938.57 2024-05-21 11:03:06.000 142 21606.47 390.27 42680.66 88888.00 2024-05-21 11:03:07.000 142 21606.45 390.26 42680.61 88888.00 2024-05-21 11:03:08.000 142 21606.47 390.29 42680.59 88888.00 2024-05-21 11:03:09.000 142 21606.47 390.30 42680.61 88888.00 2024-05-21 11:03:10.000 142 21606.44 390.25 42680.56 47938.65 2024-05-21 11:03:11.000 142 21606.42 390.22 42680.50 88888.00 2024-05-21 11:03:12.000 142 21606.44 390.19 42680.48 88888.00 2024-05-21 11:03:13.000 142 21606.52 390.17 42680.56 88888.00 2024-05-21 11:03:14.000 142 21606.57 390.19 42680.61 88888.00 2024-05-21 11:03:15.000 142 21606.54 390.20 42680.60 47938.69 2024-05-21 11:03:16.000 142 21606.53 390.23 42680.58 88888.00 2024-05-21 11:03:17.000 142 21606.59 390.26 42680.58 88888.00 2024-05-21 11:03:18.000 142 21606.63 390.25 42680.57 88888.00 2024-05-21 11:03:19.000 142 21606.59 390.17 42680.55 88888.00 2024-05-21 11:03:20.000 142 21606.54 390.12 42680.54 47938.05 2024-05-21 11:03:21.000 142 21606.56 390.14 42680.57 88888.00 2024-05-21 11:03:22.000 142 21606.60 390.20 42680.62 88888.00 2024-05-21 11:03:23.000 142 21606.63 390.23 42680.62 88888.00 2024-05-21 11:03:24.000 142 21606.62 390.20 42680.64 88888.00 2024-05-21 11:03:25.000 142 21606.63 390.16 42680.66 47938.68 2024-05-21 11:03:26.000 142 21606.63 390.09 42680.62 88888.00 2024-05-21 11:03:27.000 142 21606.62 390.02 42680.55 88888.00 2024-05-21 11:03:28.000 142 21606.60 389.99 42680.49 88888.00 2024-05-21 11:03:29.000 142 21606.61 389.97 42680.49 88888.00 2024-05-21 11:03:30.000 142 21606.65 389.96 42680.54 47938.98 2024-05-21 11:03:31.000 142 21606.68 389.97 42680.57 88888.00 2024-05-21 11:03:32.000 142 21606.68 389.97 42680.58 88888.00 2024-05-21 11:03:33.000 142 21606.67 389.92 42680.59 88888.00 2024-05-21 11:03:34.000 142 21606.64 389.85 42680.55 88888.00 2024-05-21 11:03:35.000 142 21606.60 389.80 42680.45 47938.46 2024-05-21 11:03:36.000 142 21606.58 389.80 42680.36 88888.00 2024-05-21 11:03:37.000 142 21606.58 389.82 42680.36 88888.00 2024-05-21 11:03:38.000 142 21606.58 389.86 42680.43 88888.00 2024-05-21 11:03:39.000 142 21606.58 389.89 42680.50 88888.00 2024-05-21 11:03:40.000 142 21606.56 389.90 42680.51 47938.83 2024-05-21 11:03:41.000 142 21606.54 389.87 42680.48 88888.00 2024-05-21 11:03:42.000 142 21606.54 389.80 42680.45 88888.00 2024-05-21 11:03:43.000 142 21606.49 389.75 42680.44 88888.00 2024-05-21 11:03:44.000 142 21606.42 389.75 42680.46 88888.00 2024-05-21 11:03:45.000 142 21606.42 389.78 42680.48 47938.84 2024-05-21 11:03:46.000 142 21606.49 389.81 42680.48 88888.00 2024-05-21 11:03:47.000 142 21606.51 389.81 42680.48 88888.00 2024-05-21 11:03:48.000 142 21606.45 389.78 42680.46 88888.00 2024-05-21 11:03:49.000 142 21606.43 389.76 42680.46 88888.00 2024-05-21 11:03:50.000 142 21606.46 389.77 42680.47 47938.78 2024-05-21 11:03:51.000 142 21606.48 389.75 42680.46 88888.00 2024-05-21 11:03:52.000 142 21606.50 389.71 42680.46 88888.00 2024-05-21 11:03:53.000 142 21606.54 389.70 42680.47 88888.00 2024-05-21 11:03:54.000 142 21606.59 389.69 42680.46 88888.00 2024-05-21 11:03:55.000 142 21606.60 389.67 42680.47 47938.17 2024-05-21 11:03:56.000 142 21606.57 389.63 42680.48 88888.00 2024-05-21 11:03:57.000 142 21606.56 389.65 42680.48 88888.00 2024-05-21 11:03:58.000 142 21606.60 389.69 42680.49 88888.00 2024-05-21 11:03:59.000 142 21606.62 389.68 42680.48 88888.00 2024-05-21 11:04:00.000 142 21606.59 389.60 42680.46 47938.00 2024-05-21 11:04:01.000 142 21606.58 389.54 42680.44 88888.00 2024-05-21 11:04:02.000 142 21606.62 389.50 42680.44 88888.00 2024-05-21 11:04:03.000 142 21606.67 389.51 42680.46 88888.00 2024-05-21 11:04:04.000 142 21606.65 389.54 42680.49 88888.00 2024-05-21 11:04:05.000 142 21606.61 389.54 42680.49 47938.68 2024-05-21 11:04:06.000 142 21606.62 389.52 42680.48 88888.00 2024-05-21 11:04:07.000 142 21606.63 389.49 42680.48 88888.00 2024-05-21 11:04:08.000 142 21606.57 389.45 42680.48 88888.00 2024-05-21 11:04:09.000 142 21606.50 389.41 42680.48 88888.00 2024-05-21 11:04:10.000 142 21606.50 389.39 42680.47 47938.64 2024-05-21 11:04:11.000 142 21606.53 389.40 42680.50 88888.00 2024-05-21 11:04:12.000 142 21606.58 389.45 42680.54 88888.00 2024-05-21 11:04:13.000 142 21606.62 389.46 42680.54 88888.00 2024-05-21 11:04:14.000 142 21606.65 389.41 42680.52 88888.00 2024-05-21 11:04:15.000 142 21606.65 389.36 42680.50 47938.75 2024-05-21 11:04:16.000 142 21606.61 389.34 42680.48 88888.00 2024-05-21 11:04:17.000 142 21606.57 389.33 42680.47 88888.00 2024-05-21 11:04:18.000 142 21606.59 389.34 42680.49 88888.00 2024-05-21 11:04:19.000 142 21606.64 389.34 42680.52 88888.00 2024-05-21 11:04:20.000 142 21606.66 389.32 42680.53 47938.60 2024-05-21 11:04:21.000 142 21606.63 389.28 42680.50 88888.00 2024-05-21 11:04:22.000 142 21606.63 389.27 42680.48 88888.00 2024-05-21 11:04:23.000 142 21606.66 389.28 42680.48 88888.00 2024-05-21 11:04:24.000 142 21606.64 389.27 42680.48 88888.00 2024-05-21 11:04:25.000 142 21606.57 389.25 42680.49 47937.86 2024-05-21 11:04:26.000 142 21606.52 389.24 42680.50 88888.00 2024-05-21 11:04:27.000 142 21606.51 389.25 42680.52 88888.00 2024-05-21 11:04:28.000 142 21606.52 389.28 42680.56 88888.00 2024-05-21 11:04:29.000 142 21606.51 389.27 42680.57 88888.00 2024-05-21 11:04:30.000 142 21606.45 389.23 42680.56 47938.41 2024-05-21 11:04:31.000 142 21606.40 389.24 42680.57 88888.00 2024-05-21 11:04:32.000 142 21606.39 389.28 42680.60 88888.00 2024-05-21 11:04:33.000 142 21606.40 389.30 42680.58 88888.00 2024-05-21 11:04:34.000 142 21606.41 389.30 42680.54 88888.00 2024-05-21 11:04:35.000 142 21606.43 389.29 42680.50 47938.51 2024-05-21 11:04:36.000 142 21606.44 389.29 42680.50 88888.00 2024-05-21 11:04:37.000 142 21606.42 389.31 42680.54 88888.00 2024-05-21 11:04:38.000 142 21606.40 389.33 42680.59 88888.00 2024-05-21 11:04:39.000 142 21606.38 389.31 42680.61 88888.00 2024-05-21 11:04:40.000 142 21606.37 389.27 42680.61 47938.62 2024-05-21 11:04:41.000 142 21606.34 389.24 42680.59 88888.00 2024-05-21 11:04:42.000 142 21606.31 389.23 42680.57 88888.00 2024-05-21 11:04:43.000 142 21606.30 389.22 42680.60 88888.00 2024-05-21 11:04:44.000 142 21606.29 389.24 42680.64 88888.00 2024-05-21 11:04:45.000 142 21606.28 389.27 42680.66 47938.69 2024-05-21 11:04:46.000 142 21606.28 389.24 42680.68 88888.00 2024-05-21 11:04:47.000 142 21606.31 389.18 42680.70 88888.00 2024-05-21 11:04:48.000 142 21606.31 389.21 42680.71 88888.00 2024-05-21 11:04:49.000 142 21606.30 389.28 42680.69 88888.00 2024-05-21 11:04:50.000 142 21606.27 389.28 42680.69 47938.49 2024-05-21 11:04:51.000 142 21606.22 389.21 42680.70 88888.00 2024-05-21 11:04:52.000 142 21606.19 389.16 42680.70 88888.00 2024-05-21 11:04:53.000 142 21606.20 389.17 42680.72 88888.00 2024-05-21 11:04:54.000 142 21606.22 389.16 42680.78 88888.00 2024-05-21 11:04:55.000 142 21606.22 389.12 42680.82 47938.02 2024-05-21 11:04:56.000 142 21606.20 389.09 42680.84 88888.00 2024-05-21 11:04:57.000 142 21606.17 389.09 42680.82 88888.00 2024-05-21 11:04:58.000 142 21606.12 389.10 42680.77 88888.00 2024-05-21 11:04:59.000 142 21606.10 389.09 42680.71 88888.00 2024-05-21 11:05:00.000 142 21606.12 389.08 42680.69 47938.79 2024-05-21 11:05:01.000 142 21606.15 389.08 42680.69 88888.00 2024-05-21 11:05:02.000 142 21606.19 389.08 42680.70 88888.00 2024-05-21 11:05:03.000 142 21606.21 389.09 42680.72 88888.00 2024-05-21 11:05:04.000 142 21606.22 389.09 42680.74 88888.00 2024-05-21 11:05:05.000 142 21606.24 389.03 42680.77 47938.33 2024-05-21 11:05:06.000 142 21606.28 388.95 42680.77 88888.00 2024-05-21 11:05:07.000 142 21606.32 388.91 42680.73 88888.00 2024-05-21 11:05:08.000 142 21606.36 388.93 42680.68 88888.00 2024-05-21 11:05:09.000 142 21606.38 388.94 42680.69 88888.00 2024-05-21 11:05:10.000 142 21606.36 388.89 42680.73 47937.90 2024-05-21 11:05:11.000 142 21606.35 388.81 42680.73 88888.00 2024-05-21 11:05:12.000 142 21606.40 388.80 42680.73 88888.00 2024-05-21 11:05:13.000 142 21606.45 388.83 42680.74 88888.00 2024-05-21 11:05:14.000 142 21606.42 388.84 42680.73 88888.00 2024-05-21 11:05:15.000 142 21606.33 388.86 42680.69 47938.86 2024-05-21 11:05:16.000 142 21606.26 388.89 42680.66 88888.00 2024-05-21 11:05:17.000 142 21606.28 388.93 42680.68 88888.00 2024-05-21 11:05:18.000 142 21606.34 388.97 42680.72 88888.00 2024-05-21 11:05:19.000 142 21606.37 388.99 42680.73 88888.00 2024-05-21 11:05:20.000 142 21606.37 388.96 42680.71 47938.93 2024-05-21 11:05:21.000 142 21606.39 388.91 42680.69 88888.00 2024-05-21 11:05:22.000 142 21606.38 388.86 42680.68 88888.00 2024-05-21 11:05:23.000 142 21606.33 388.80 42680.67 88888.00 2024-05-21 11:05:24.000 142 21606.26 388.76 42680.67 88888.00 2024-05-21 11:05:25.000 142 21606.26 388.77 42680.67 47938.72 2024-05-21 11:05:26.000 142 21606.30 388.79 42680.69 88888.00 2024-05-21 11:05:27.000 142 21606.36 388.80 42680.76 88888.00 2024-05-21 11:05:28.000 142 21606.40 388.80 42680.83 88888.00 2024-05-21 11:05:29.000 142 21606.44 388.81 42680.84 88888.00 2024-05-21 11:05:30.000 142 21606.48 388.82 42680.82 99999.00 2024-05-21 11:05:31.000 142 21606.48 388.81 42680.81 99999.00 2024-05-21 11:05:32.000 142 21606.48 388.77 42680.83 99999.00 2024-05-21 11:05:33.000 142 21606.50 388.75 42680.84 99999.00 2024-05-21 11:05:34.000 142 21606.52 388.77 42680.82 99999.00 2024-05-21 11:05:35.000 142 21606.51 388.81 42680.82 47938.91 2024-05-21 11:05:36.000 142 21606.50 388.83 42680.85 88888.00 2024-05-21 11:05:37.000 142 21606.49 388.82 42680.86 88888.00 2024-05-21 11:05:38.000 142 21606.47 388.79 42680.88 88888.00 2024-05-21 11:05:39.000 142 21606.47 388.76 42680.86 88888.00 2024-05-21 11:05:40.000 142 21606.49 388.74 42680.81 47938.62 2024-05-21 11:05:41.000 142 21606.48 388.76 42680.76 88888.00 2024-05-21 11:05:42.000 142 21606.43 388.79 42680.71 88888.00 2024-05-21 11:05:43.000 142 21606.43 388.84 42680.69 88888.00 2024-05-21 11:05:44.000 142 21606.46 388.85 42680.69 88888.00 2024-05-21 11:05:45.000 142 21606.46 388.83 42680.72 47938.25 2024-05-21 11:05:46.000 142 21606.48 388.82 42680.75 88888.00 2024-05-21 11:05:47.000 142 21606.47 388.82 42680.73 88888.00 2024-05-21 11:05:48.000 142 21606.40 388.79 42680.71 88888.00 2024-05-21 11:05:49.000 142 21606.34 388.77 42680.73 88888.00 2024-05-21 11:05:50.000 142 21606.32 388.76 42680.73 47938.55 2024-05-21 11:05:51.000 142 21606.36 388.77 42680.76 88888.00 2024-05-21 11:05:52.000 142 21606.36 388.75 42680.78 88888.00 2024-05-21 11:05:53.000 142 21606.30 388.74 42680.75 88888.00 2024-05-21 11:05:54.000 142 21606.26 388.76 42680.73 88888.00 2024-05-21 11:05:55.000 142 21606.29 388.76 42680.71 47938.18 2024-05-21 11:05:56.000 142 21606.33 388.72 42680.66 88888.00 2024-05-21 11:05:57.000 142 21606.33 388.70 42680.64 88888.00 2024-05-21 11:05:58.000 142 21606.31 388.71 42680.65 88888.00 2024-05-21 11:05:59.000 142 21606.34 388.72 42680.65 88888.00 2024-05-21 11:06:00.000 142 21606.36 388.70 42680.67 47938.69 2024-05-21 11:06:01.000 142 21606.34 388.66 42680.70 88888.00 2024-05-21 11:06:02.000 142 21606.34 388.64 42680.71 88888.00 2024-05-21 11:06:03.000 142 21606.36 388.66 42680.68 88888.00 2024-05-21 11:06:04.000 142 21606.35 388.65 42680.69 88888.00 2024-05-21 11:06:05.000 142 21606.31 388.62 42680.73 47938.77 2024-05-21 11:06:06.000 142 21606.31 388.60 42680.72 88888.00 2024-05-21 11:06:07.000 142 21606.34 388.56 42680.69 88888.00 2024-05-21 11:06:08.000 142 21606.36 388.51 42680.68 88888.00 2024-05-21 11:06:09.000 142 21606.31 388.48 42680.66 88888.00 2024-05-21 11:06:10.000 142 21606.26 388.48 42680.63 47939.01 2024-05-21 11:06:11.000 142 21606.24 388.51 42680.64 88888.00 2024-05-21 11:06:12.000 142 21606.22 388.52 42680.68 88888.00 2024-05-21 11:06:13.000 142 21606.18 388.49 42680.69 88888.00 2024-05-21 11:06:14.000 142 21606.18 388.45 42680.68 88888.00 2024-05-21 11:06:15.000 142 21606.20 388.41 42680.66 47938.70 2024-05-21 11:06:16.000 142 21606.21 388.38 42680.67 88888.00 2024-05-21 11:06:17.000 142 21606.19 388.40 42680.72 88888.00 2024-05-21 11:06:18.000 142 21606.18 388.43 42680.75 88888.00 2024-05-21 11:06:19.000 142 21606.21 388.44 42680.79 88888.00 2024-05-21 11:06:20.000 142 21606.25 388.44 42680.79 47937.70 2024-05-21 11:06:21.000 142 21606.26 388.41 42680.77 88888.00 2024-05-21 11:06:22.000 142 21606.27 388.42 42680.76 88888.00 2024-05-21 11:06:23.000 142 21606.28 388.45 42680.77 88888.00 2024-05-21 11:06:24.000 142 21606.30 388.48 42680.77 88888.00 2024-05-21 11:06:25.000 142 21606.31 388.50 42680.77 47938.15 2024-05-21 11:06:26.000 142 21606.31 388.52 42680.77 88888.00 2024-05-21 11:06:27.000 142 21606.30 388.52 42680.79 88888.00 2024-05-21 11:06:28.000 142 21606.28 388.50 42680.81 88888.00 2024-05-21 11:06:29.000 142 21606.24 388.46 42680.77 88888.00 2024-05-21 11:06:30.000 142 21606.20 388.41 42680.72 47938.35 2024-05-21 11:06:31.000 142 21606.21 388.40 42680.73 88888.00 2024-05-21 11:06:32.000 142 21606.25 388.39 42680.75 88888.00 2024-05-21 11:06:33.000 142 21606.27 388.33 42680.78 88888.00 2024-05-21 11:06:34.000 142 21606.24 388.27 42680.81 88888.00 2024-05-21 11:06:35.000 142 21606.18 388.29 42680.83 47938.54 2024-05-21 11:06:36.000 142 21606.15 388.32 42680.81 88888.00 2024-05-21 11:06:37.000 142 21606.15 388.32 42680.79 88888.00 2024-05-21 11:06:38.000 142 21606.12 388.28 42680.80 88888.00 2024-05-21 11:06:39.000 142 21606.06 388.28 42680.82 88888.00 2024-05-21 11:06:40.000 142 21606.03 388.31 42680.84 47938.38 2024-05-21 11:06:41.000 142 21606.06 388.35 42680.86 88888.00 2024-05-21 11:06:42.000 142 21606.08 388.42 42680.91 88888.00 2024-05-21 11:06:43.000 142 21606.07 388.47 42680.96 88888.00 2024-05-21 11:06:44.000 142 21606.05 388.43 42680.98 88888.00 2024-05-21 11:06:45.000 142 21606.07 388.33 42680.93 99999.00 2024-05-21 11:06:46.000 142 21606.10 388.25 42680.86 99999.00 2024-05-21 11:06:47.000 142 21606.13 388.24 42680.84 99999.00 2024-05-21 11:06:48.000 142 21606.16 388.24 42680.86 99999.00 2024-05-21 11:06:49.000 142 21606.16 388.25 42680.88 99999.00 2024-05-21 11:06:50.000 142 21606.15 388.28 42680.89 47938.62 2024-05-21 11:06:51.000 142 21606.16 388.31 42680.90 88888.00 2024-05-21 11:06:52.000 142 21606.19 388.33 42680.88 88888.00 2024-05-21 11:06:53.000 142 21606.24 388.31 42680.88 88888.00 2024-05-21 11:06:54.000 142 21606.28 388.27 42680.89 88888.00 2024-05-21 11:06:55.000 142 21606.30 388.25 42680.89 47938.90 2024-05-21 11:06:56.000 142 21606.30 388.24 42680.90 88888.00 2024-05-21 11:06:57.000 142 21606.28 388.21 42680.91 88888.00 2024-05-21 11:06:58.000 142 21606.26 388.20 42680.91 88888.00 2024-05-21 11:06:59.000 142 21606.27 388.21 42680.93 88888.00 2024-05-21 11:07:00.000 142 21606.32 388.21 42680.95 47938.94 2024-05-21 11:07:01.000 142 21606.35 388.18 42680.96 88888.00 2024-05-21 11:07:02.000 142 21606.32 388.15 42680.90 88888.00 2024-05-21 11:07:03.000 142 21606.24 388.12 42680.86 88888.00 2024-05-21 11:07:04.000 142 21606.17 388.10 42680.83 88888.00 2024-05-21 11:07:05.000 142 21606.17 388.09 42680.81 47938.80 2024-05-21 11:07:06.000 142 21606.19 388.09 42680.84 88888.00 2024-05-21 11:07:07.000 142 21606.15 388.07 42680.89 88888.00 2024-05-21 11:07:08.000 142 21606.07 388.06 42680.89 88888.00 2024-05-21 11:07:09.000 142 21606.04 388.07 42680.89 88888.00 2024-05-21 11:07:10.000 142 21606.07 388.06 42680.89 47938.07 2024-05-21 11:07:11.000 142 21606.09 388.04 42680.90 88888.00 2024-05-21 11:07:12.000 142 21606.11 388.04 42680.91 88888.00 2024-05-21 11:07:13.000 142 21606.13 388.05 42680.87 88888.00 2024-05-21 11:07:14.000 142 21606.13 388.05 42680.81 88888.00 2024-05-21 11:07:15.000 142 21606.11 388.05 42680.79 47938.11 2024-05-21 11:07:16.000 142 21606.10 388.05 42680.82 88888.00 2024-05-21 11:07:17.000 142 21606.12 388.02 42680.87 88888.00 2024-05-21 11:07:18.000 142 21606.13 387.96 42680.89 88888.00 2024-05-21 11:07:19.000 142 21606.10 387.92 42680.87 88888.00 2024-05-21 11:07:20.000 142 21606.08 387.93 42680.85 47937.89 2024-05-21 11:07:21.000 142 21606.09 387.96 42680.85 88888.00 2024-05-21 11:07:22.000 142 21606.11 387.96 42680.87 88888.00 2024-05-21 11:07:23.000 142 21606.12 387.99 42680.89 88888.00 2024-05-21 11:07:24.000 142 21606.11 388.06 42680.90 88888.00 2024-05-21 11:07:25.000 142 21606.09 388.11 42680.91 99999.00 2024-05-21 11:07:26.000 142 21606.05 388.11 42680.90 99999.00 2024-05-21 11:07:27.000 142 21605.98 388.05 42680.89 99999.00 2024-05-21 11:07:28.000 142 21605.92 388.01 42680.91 99999.00 2024-05-21 11:07:29.000 142 21605.85 388.03 42680.93 99999.00 2024-05-21 11:07:30.000 142 21605.79 388.04 42680.94 47938.37 2024-05-21 11:07:31.000 142 21605.73 388.05 42680.94 88888.00 2024-05-21 11:07:32.000 142 21605.68 388.10 42680.94 88888.00 2024-05-21 11:07:33.000 142 21605.65 388.12 42680.90 88888.00 2024-05-21 11:07:34.000 142 21605.64 388.07 42680.91 88888.00 2024-05-21 11:07:35.000 142 21605.66 388.06 42680.99 47938.95 2024-05-21 11:07:36.000 142 21605.65 388.10 42681.02 88888.00 2024-05-21 11:07:37.000 142 21605.60 388.16 42680.98 88888.00 2024-05-21 11:07:38.000 142 21605.58 388.18 42680.95 88888.00 2024-05-21 11:07:39.000 142 21605.59 388.19 42680.97 88888.00 2024-05-21 11:07:40.000 142 21605.60 388.21 42681.02 47938.57 2024-05-21 11:07:41.000 142 21605.60 388.21 42681.07 88888.00 2024-05-21 11:07:42.000 142 21605.65 388.20 42681.11 88888.00 2024-05-21 11:07:43.000 142 21605.69 388.18 42681.11 88888.00 2024-05-21 11:07:44.000 142 21605.68 388.16 42681.12 88888.00 2024-05-21 11:07:45.000 142 21605.65 388.15 42681.15 47938.09 2024-05-21 11:07:46.000 142 21605.63 388.11 42681.17 88888.00 2024-05-21 11:07:47.000 142 21605.64 388.08 42681.14 88888.00 2024-05-21 11:07:48.000 142 21605.65 388.13 42681.11 88888.00 2024-05-21 11:07:49.000 142 21605.64 388.20 42681.10 88888.00 2024-05-21 11:07:50.000 142 21605.65 388.22 42681.10 47938.75 2024-05-21 11:07:51.000 142 21605.68 388.21 42681.11 88888.00 2024-05-21 11:07:52.000 142 21605.65 388.19 42681.11 88888.00 2024-05-21 11:07:53.000 142 21605.59 388.13 42681.11 88888.00 2024-05-21 11:07:54.000 142 21605.59 388.10 42681.10 88888.00 2024-05-21 11:07:55.000 142 21605.65 388.12 42681.09 47938.17 2024-05-21 11:07:56.000 142 21605.66 388.14 42681.09 88888.00 2024-05-21 11:07:57.000 142 21605.63 388.11 42681.11 88888.00 2024-05-21 11:07:58.000 142 21605.60 388.06 42681.12 88888.00 2024-05-21 11:07:59.000 142 21605.62 388.02 42681.12 88888.00 2024-05-21 11:08:00.000 142 21605.66 387.99 42681.12 47938.91 2024-05-21 11:08:01.000 142 21605.72 387.96 42681.11 88888.00 2024-05-21 11:08:02.000 142 21605.76 387.95 42681.11 88888.00 2024-05-21 11:08:03.000 142 21605.75 387.97 42681.13 88888.00 2024-05-21 11:08:04.000 142 21605.74 388.01 42681.15 88888.00 2024-05-21 11:08:05.000 142 21605.79 388.05 42681.18 47938.99 2024-05-21 11:08:06.000 142 21605.84 388.04 42681.23 88888.00 2024-05-21 11:08:07.000 142 21605.89 388.01 42681.29 88888.00 2024-05-21 11:08:08.000 142 21605.95 387.98 42681.32 88888.00 2024-05-21 11:08:09.000 142 21605.94 387.94 42681.31 88888.00 2024-05-21 11:08:10.000 142 21605.90 387.90 42681.29 47938.94 2024-05-21 11:08:11.000 142 21605.92 387.89 42681.26 88888.00 2024-05-21 11:08:12.000 142 21605.99 387.87 42681.25 88888.00 2024-05-21 11:08:13.000 142 21606.06 387.86 42681.26 88888.00 2024-05-21 11:08:14.000 142 21606.09 387.86 42681.27 88888.00 2024-05-21 11:08:15.000 142 21606.13 387.84 42681.29 47939.01 2024-05-21 11:08:16.000 142 21606.17 387.80 42681.27 88888.00 2024-05-21 11:08:17.000 142 21606.16 387.76 42681.19 88888.00 2024-05-21 11:08:18.000 142 21606.11 387.77 42681.14 88888.00 2024-05-21 11:08:19.000 142 21606.12 387.82 42681.16 88888.00 2024-05-21 11:08:20.000 142 21606.19 387.85 42681.21 47938.90 2024-05-21 11:08:21.000 142 21606.21 387.81 42681.22 88888.00 2024-05-21 11:08:22.000 142 21606.19 387.73 42681.21 88888.00 2024-05-21 11:08:23.000 142 21606.16 387.69 42681.19 88888.00 2024-05-21 11:08:24.000 142 21606.12 387.66 42681.17 88888.00 2024-05-21 11:08:25.000 142 21606.07 387.62 42681.13 47938.68 2024-05-21 11:08:26.000 142 21606.07 387.57 42681.09 88888.00 2024-05-21 11:08:27.000 142 21606.10 387.52 42681.09 88888.00 2024-05-21 11:08:28.000 142 21606.16 387.53 42681.13 88888.00 2024-05-21 11:08:29.000 142 21606.20 387.58 42681.16 88888.00 2024-05-21 11:08:30.000 142 21606.18 387.59 42681.11 47938.42 2024-05-21 11:08:31.000 142 21606.15 387.58 42681.02 88888.00 2024-05-21 11:08:32.000 142 21606.15 387.58 42681.00 88888.00 2024-05-21 11:08:33.000 142 21606.17 387.57 42681.01 88888.00 2024-05-21 11:08:34.000 142 21606.17 387.56 42681.02 88888.00 2024-05-21 11:08:35.000 142 21606.18 387.56 42681.02 47939.17 2024-05-21 11:08:36.000 142 21606.20 387.53 42681.00 88888.00 2024-05-21 11:08:37.000 142 21606.19 387.52 42680.99 88888.00 2024-05-21 11:08:38.000 142 21606.16 387.56 42680.98 88888.00 2024-05-21 11:08:39.000 142 21606.15 387.57 42681.00 88888.00 2024-05-21 11:08:40.000 142 21606.18 387.53 42681.03 47938.62 2024-05-21 11:08:41.000 142 21606.20 387.50 42681.02 88888.00 2024-05-21 11:08:42.000 142 21606.15 387.51 42680.98 88888.00 2024-05-21 11:08:43.000 142 21606.07 387.53 42680.97 88888.00 2024-05-21 11:08:44.000 142 21606.05 387.53 42680.98 88888.00 2024-05-21 11:08:45.000 142 21606.10 387.52 42680.97 47939.06 2024-05-21 11:08:46.000 142 21606.13 387.52 42680.95 88888.00 2024-05-21 11:08:47.000 142 21606.11 387.56 42680.94 88888.00 2024-05-21 11:08:48.000 142 21606.06 387.63 42680.97 88888.00 2024-05-21 11:08:49.000 142 21606.04 387.68 42681.00 88888.00 2024-05-21 11:08:50.000 142 21606.03 387.66 42681.00 47938.93 2024-05-21 11:08:51.000 142 21605.98 387.64 42680.97 88888.00 2024-05-21 11:08:52.000 142 21605.92 387.60 42680.97 88888.00 2024-05-21 11:08:53.000 142 21605.91 387.53 42681.01 88888.00 2024-05-21 11:08:54.000 142 21605.90 387.53 42681.04 88888.00 2024-05-21 11:08:55.000 142 21605.88 387.57 42681.02 47938.74 2024-05-21 11:08:56.000 142 21605.87 387.62 42680.98 88888.00 2024-05-21 11:08:57.000 142 21605.87 387.64 42680.97 88888.00 2024-05-21 11:08:58.000 142 21605.84 387.63 42680.98 88888.00 2024-05-21 11:08:59.000 142 21605.83 387.61 42681.01 88888.00 2024-05-21 11:09:00.000 142 21605.85 387.61 42681.01 47938.65 2024-05-21 11:09:01.000 142 21605.85 387.63 42681.00 88888.00 2024-05-21 11:09:02.000 142 21605.87 387.61 42681.04 88888.00 2024-05-21 11:09:03.000 142 21605.92 387.57 42681.07 88888.00 2024-05-21 11:09:04.000 142 21605.93 387.54 42681.06 88888.00 2024-05-21 11:09:05.000 142 21605.88 387.53 42681.03 47938.73 2024-05-21 11:09:06.000 142 21605.82 387.53 42681.03 88888.00 2024-05-21 11:09:07.000 142 21605.77 387.57 42681.03 88888.00 2024-05-21 11:09:08.000 142 21605.73 387.60 42681.02 88888.00 2024-05-21 11:09:09.000 142 21605.74 387.60 42681.02 88888.00 2024-05-21 11:09:10.000 142 21605.76 387.61 42681.02 47939.06 2024-05-21 11:09:11.000 142 21605.78 387.64 42680.99 88888.00 2024-05-21 11:09:12.000 142 21605.78 387.64 42681.00 88888.00 2024-05-21 11:09:13.000 142 21605.76 387.61 42681.06 88888.00 2024-05-21 11:09:14.000 142 21605.73 387.58 42681.13 88888.00 2024-05-21 11:09:15.000 142 21605.70 387.57 42681.13 47938.87 2024-05-21 11:09:16.000 142 21605.72 387.58 42681.11 88888.00 2024-05-21 11:09:17.000 142 21605.74 387.61 42681.14 88888.00 2024-05-21 11:09:18.000 142 21605.71 387.63 42681.20 88888.00 2024-05-21 11:09:19.000 142 21605.66 387.60 42681.21 88888.00 2024-05-21 11:09:20.000 142 21605.65 387.52 42681.20 47938.70 2024-05-21 11:09:21.000 142 21605.67 387.47 42681.19 88888.00 2024-05-21 11:09:22.000 142 21605.69 387.48 42681.14 88888.00 2024-05-21 11:09:23.000 142 21605.71 387.52 42681.09 88888.00 2024-05-21 11:09:24.000 142 21605.70 387.54 42681.06 88888.00 2024-05-21 11:09:25.000 142 21605.70 387.52 42681.11 47938.65 2024-05-21 11:09:26.000 142 21605.70 387.47 42681.14 88888.00 2024-05-21 11:09:27.000 142 21605.67 387.43 42681.13 88888.00 2024-05-21 11:09:28.000 142 21605.64 387.42 42681.13 88888.00 2024-05-21 11:09:29.000 142 21605.63 387.41 42681.14 88888.00 2024-05-21 11:09:30.000 142 21605.69 387.44 42681.14 47938.57 2024-05-21 11:09:31.000 142 21605.72 387.43 42681.12 88888.00 2024-05-21 11:09:32.000 142 21605.70 387.37 42681.09 88888.00 2024-05-21 11:09:33.000 142 21605.67 387.33 42681.06 88888.00 2024-05-21 11:09:34.000 142 21605.65 387.35 42681.04 88888.00 2024-05-21 11:09:35.000 142 21605.63 387.37 42681.05 47938.81 2024-05-21 11:09:36.000 142 21605.63 387.35 42681.05 88888.00 2024-05-21 11:09:37.000 142 21605.65 387.33 42681.06 88888.00 2024-05-21 11:09:38.000 142 21605.73 387.35 42681.08 88888.00 2024-05-21 11:09:39.000 142 21605.78 387.38 42681.10 88888.00 2024-05-21 11:09:40.000 142 21605.77 387.38 42681.11 47938.66 2024-05-21 11:09:41.000 142 21605.74 387.35 42681.11 88888.00 2024-05-21 11:09:42.000 142 21605.75 387.30 42681.11 88888.00 2024-05-21 11:09:43.000 142 21605.79 387.27 42681.10 88888.00 2024-05-21 11:09:44.000 142 21605.81 387.23 42681.08 88888.00 2024-05-21 11:09:45.000 142 21605.79 387.20 42681.08 47938.90 2024-05-21 11:09:46.000 142 21605.80 387.22 42681.12 88888.00 2024-05-21 11:09:47.000 142 21605.83 387.23 42681.18 88888.00 2024-05-21 11:09:48.000 142 21605.81 387.22 42681.18 88888.00 2024-05-21 11:09:49.000 142 21605.77 387.23 42681.16 88888.00 2024-05-21 11:09:50.000 142 21605.78 387.28 42681.17 47938.99 2024-05-21 11:09:51.000 142 21605.82 387.30 42681.18 88888.00 2024-05-21 11:09:52.000 142 21605.83 387.27 42681.14 88888.00 2024-05-21 11:09:53.000 142 21605.80 387.23 42681.11 88888.00 2024-05-21 11:09:54.000 142 21605.75 387.21 42681.10 88888.00 2024-05-21 11:09:55.000 142 21605.70 387.22 42681.11 47939.18 2024-05-21 11:09:56.000 142 21605.66 387.24 42681.14 88888.00 2024-05-21 11:09:57.000 142 21605.59 387.24 42681.19 88888.00 2024-05-21 11:09:58.000 142 21605.56 387.24 42681.22 88888.00 2024-05-21 11:09:59.000 142 21605.59 387.25 42681.21 88888.00 2024-05-21 11:10:00.000 142 21605.61 387.28 42681.18 47938.00 2024-05-21 11:10:01.000 142 21605.60 387.31 42681.18 88888.00 2024-05-21 11:10:02.000 142 21605.56 387.35 42681.16 88888.00 2024-05-21 11:10:03.000 142 21605.53 387.35 42681.14 88888.00 2024-05-21 11:10:04.000 142 21605.52 387.30 42681.14 88888.00 2024-05-21 11:10:05.000 142 21605.51 387.25 42681.17 47938.60 2024-05-21 11:10:06.000 142 21605.50 387.25 42681.20 88888.00 2024-05-21 11:10:07.000 142 21605.51 387.24 42681.18 88888.00 2024-05-21 11:10:08.000 142 21605.56 387.22 42681.14 88888.00 2024-05-21 11:10:09.000 142 21605.60 387.25 42681.16 88888.00 2024-05-21 11:10:10.000 142 21605.62 387.31 42681.20 47938.98 2024-05-21 11:10:11.000 142 21605.60 387.33 42681.21 88888.00 2024-05-21 11:10:12.000 142 21605.60 387.32 42681.20 88888.00 2024-05-21 11:10:13.000 142 21605.61 387.31 42681.21 88888.00 2024-05-21 11:10:14.000 142 21605.62 387.29 42681.24 88888.00 2024-05-21 11:10:15.000 142 21605.63 387.25 42681.24 99999.00 2024-05-21 11:10:16.000 142 21605.65 387.20 42681.25 99999.00 2024-05-21 11:10:17.000 142 21605.63 387.19 42681.27 99999.00 2024-05-21 11:10:18.000 142 21605.58 387.24 42681.27 99999.00 2024-05-21 11:10:19.000 142 21605.56 387.30 42681.27 99999.00 2024-05-21 11:10:20.000 142 21605.56 387.29 42681.31 47938.93 2024-05-21 11:10:21.000 142 21605.55 387.27 42681.33 88888.00 2024-05-21 11:10:22.000 142 21605.51 387.25 42681.32 88888.00 2024-05-21 11:10:23.000 142 21605.46 387.24 42681.29 88888.00 2024-05-21 11:10:24.000 142 21605.42 387.23 42681.23 88888.00 2024-05-21 11:10:25.000 142 21605.44 387.23 42681.20 47938.84 2024-05-21 11:10:26.000 142 21605.43 387.22 42681.20 88888.00 2024-05-21 11:10:27.000 142 21605.37 387.22 42681.20 88888.00 2024-05-21 11:10:28.000 142 21605.34 387.23 42681.21 88888.00 2024-05-21 11:10:29.000 142 21605.35 387.25 42681.25 88888.00 2024-05-21 11:10:30.000 142 21605.35 387.24 42681.30 47937.99 2024-05-21 11:10:31.000 142 21605.33 387.17 42681.31 88888.00 2024-05-21 11:10:32.000 142 21605.31 387.11 42681.30 88888.00 2024-05-21 11:10:33.000 142 21605.34 387.14 42681.29 88888.00 2024-05-21 11:10:34.000 142 21605.40 387.22 42681.31 88888.00 2024-05-21 11:10:35.000 142 21605.47 387.25 42681.31 47938.90 2024-05-21 11:10:36.000 142 21605.50 387.24 42681.32 88888.00 2024-05-21 11:10:37.000 142 21605.50 387.21 42681.33 88888.00 2024-05-21 11:10:38.000 142 21605.47 387.16 42681.34 88888.00 2024-05-21 11:10:39.000 142 21605.45 387.07 42681.33 88888.00 2024-05-21 11:10:40.000 142 21605.50 387.02 42681.33 47938.25 2024-05-21 11:10:41.000 142 21605.57 387.03 42681.31 88888.00 2024-05-21 11:10:42.000 142 21605.61 387.04 42681.28 88888.00 2024-05-21 11:10:43.000 142 21605.60 387.04 42681.28 88888.00 2024-05-21 11:10:44.000 142 21605.57 387.02 42681.30 88888.00 2024-05-21 11:10:45.000 142 21605.56 387.02 42681.31 99999.00 2024-05-21 11:10:46.000 142 21605.55 387.03 42681.29 99999.00 2024-05-21 11:10:47.000 142 21605.54 387.02 42681.30 99999.00 2024-05-21 11:10:48.000 142 21605.53 386.97 42681.32 99999.00 2024-05-21 11:10:49.000 142 21605.53 386.92 42681.31 99999.00 2024-05-21 11:10:50.000 142 21605.52 386.92 42681.29 47938.38 2024-05-21 11:10:51.000 142 21605.47 386.95 42681.26 88888.00 2024-05-21 11:10:52.000 142 21605.38 387.00 42681.27 88888.00 2024-05-21 11:10:53.000 142 21605.34 387.04 42681.30 88888.00 2024-05-21 11:10:54.000 142 21605.34 387.03 42681.34 88888.00 2024-05-21 11:10:55.000 142 21605.35 387.02 42681.35 47938.88 2024-05-21 11:10:56.000 142 21605.36 387.03 42681.33 88888.00 2024-05-21 11:10:57.000 142 21605.37 387.03 42681.29 88888.00 2024-05-21 11:10:58.000 142 21605.35 387.02 42681.26 88888.00 2024-05-21 11:10:59.000 142 21605.30 387.02 42681.27 88888.00 2024-05-21 11:11:00.000 142 21605.27 387.00 42681.30 47938.59 2024-05-21 11:11:01.000 142 21605.28 387.00 42681.35 88888.00 2024-05-21 11:11:02.000 142 21605.32 387.03 42681.38 88888.00 2024-05-21 11:11:03.000 142 21605.30 387.02 42681.37 88888.00 2024-05-21 11:11:04.000 142 21605.26 387.00 42681.34 88888.00 2024-05-21 11:11:05.000 142 21605.28 386.98 42681.31 47938.04 2024-05-21 11:11:06.000 142 21605.34 386.99 42681.34 88888.00 2024-05-21 11:11:07.000 142 21605.37 386.99 42681.37 88888.00 2024-05-21 11:11:08.000 142 21605.37 386.95 42681.38 88888.00 2024-05-21 11:11:09.000 142 21605.37 386.89 42681.38 88888.00 2024-05-21 11:11:10.000 142 21605.35 386.85 42681.37 47938.68 2024-05-21 11:11:11.000 142 21605.33 386.81 42681.35 88888.00 2024-05-21 11:11:12.000 142 21605.34 386.81 42681.32 88888.00 2024-05-21 11:11:13.000 142 21605.37 386.83 42681.30 88888.00 2024-05-21 11:11:14.000 142 21605.38 386.82 42681.28 88888.00 2024-05-21 11:11:15.000 142 21605.37 386.77 42681.25 47939.16 2024-05-21 11:11:16.000 142 21605.35 386.75 42681.24 88888.00 2024-05-21 11:11:17.000 142 21605.34 386.76 42681.24 88888.00 2024-05-21 11:11:18.000 142 21605.32 386.71 42681.22 88888.00 2024-05-21 11:11:19.000 142 21605.31 386.63 42681.19 88888.00 2024-05-21 11:11:20.000 142 21605.32 386.61 42681.19 47938.87 2024-05-21 11:11:21.000 142 21605.36 386.63 42681.21 88888.00 2024-05-21 11:11:22.000 142 21605.40 386.60 42681.22 88888.00 2024-05-21 11:11:23.000 142 21605.42 386.57 42681.20 88888.00 2024-05-21 11:11:24.000 142 21605.42 386.58 42681.21 88888.00 2024-05-21 11:11:25.000 142 21605.43 386.57 42681.24 47938.76 2024-05-21 11:11:26.000 142 21605.43 386.53 42681.20 88888.00 2024-05-21 11:11:27.000 142 21605.42 386.51 42681.13 88888.00 2024-05-21 11:11:28.000 142 21605.41 386.53 42681.12 88888.00 2024-05-21 11:11:29.000 142 21605.39 386.54 42681.15 88888.00 2024-05-21 11:11:30.000 142 21605.38 386.49 42681.14 47938.68 2024-05-21 11:11:31.000 142 21605.38 386.45 42681.13 88888.00 2024-05-21 11:11:32.000 142 21605.37 386.43 42681.15 88888.00 2024-05-21 11:11:33.000 142 21605.38 386.44 42681.17 88888.00 2024-05-21 11:11:34.000 142 21605.41 386.46 42681.17 88888.00 2024-05-21 11:11:35.000 142 21605.44 386.46 42681.18 47937.67 2024-05-21 11:11:36.000 142 21605.45 386.41 42681.19 88888.00 2024-05-21 11:11:37.000 142 21605.42 386.34 42681.18 88888.00 2024-05-21 11:11:38.000 142 21605.39 386.32 42681.15 88888.00 2024-05-21 11:11:39.000 142 21605.36 386.34 42681.13 88888.00 2024-05-21 11:11:40.000 142 21605.35 386.34 42681.14 47938.78 2024-05-21 11:11:41.000 142 21605.37 386.36 42681.15 88888.00 2024-05-21 11:11:42.000 142 21605.39 386.40 42681.17 88888.00 2024-05-21 11:11:43.000 142 21605.40 386.44 42681.15 88888.00 2024-05-21 11:11:44.000 142 21605.37 386.43 42681.11 88888.00 2024-05-21 11:11:45.000 142 21605.34 386.41 42681.06 47938.63 2024-05-21 11:11:46.000 142 21605.32 386.40 42681.07 88888.00 2024-05-21 11:11:47.000 142 21605.31 386.40 42681.09 88888.00 2024-05-21 11:11:48.000 142 21605.31 386.41 42681.09 88888.00 2024-05-21 11:11:49.000 142 21605.31 386.40 42681.10 88888.00 2024-05-21 11:11:50.000 142 21605.29 386.38 42681.10 47938.66 2024-05-21 11:11:51.000 142 21605.28 386.39 42681.10 88888.00 2024-05-21 11:11:52.000 142 21605.27 386.40 42681.12 88888.00 2024-05-21 11:11:53.000 142 21605.26 386.38 42681.14 88888.00 2024-05-21 11:11:54.000 142 21605.23 386.32 42681.14 88888.00 2024-05-21 11:11:55.000 142 21605.22 386.30 42681.12 47938.63 2024-05-21 11:11:56.000 142 21605.26 386.31 42681.11 88888.00 2024-05-21 11:11:57.000 142 21605.30 386.32 42681.09 88888.00 2024-05-21 11:11:58.000 142 21605.27 386.29 42681.07 88888.00 2024-05-21 11:11:59.000 142 21605.23 386.26 42681.07 88888.00 2024-05-21 11:12:00.000 142 21605.26 386.26 42681.09 47938.35 2024-05-21 11:12:01.000 142 21605.27 386.27 42681.11 88888.00 2024-05-21 11:12:02.000 142 21605.24 386.23 42681.12 88888.00 2024-05-21 11:12:03.000 142 21605.21 386.18 42681.11 88888.00 2024-05-21 11:12:04.000 142 21605.15 386.19 42681.11 88888.00 2024-05-21 11:12:05.000 142 21605.09 386.26 42681.13 47938.55 2024-05-21 11:12:06.000 142 21605.09 386.32 42681.12 88888.00 2024-05-21 11:12:07.000 142 21605.16 386.31 42681.09 88888.00 2024-05-21 11:12:08.000 142 21605.21 386.24 42681.11 88888.00 2024-05-21 11:12:09.000 142 21605.21 386.18 42681.15 88888.00 2024-05-21 11:12:10.000 142 21605.15 386.16 42681.17 47938.69 2024-05-21 11:12:11.000 142 21605.11 386.19 42681.20 88888.00 2024-05-21 11:12:12.000 142 21605.13 386.23 42681.21 88888.00 2024-05-21 11:12:13.000 142 21605.19 386.22 42681.17 88888.00 2024-05-21 11:12:14.000 142 21605.23 386.16 42681.12 88888.00 2024-05-21 11:12:15.000 142 21605.24 386.14 42681.11 47938.64 2024-05-21 11:12:16.000 142 21605.27 386.19 42681.11 88888.00 2024-05-21 11:12:17.000 142 21605.33 386.20 42681.10 88888.00 2024-05-21 11:12:18.000 142 21605.34 386.15 42681.10 88888.00 2024-05-21 11:12:19.000 142 21605.31 386.12 42681.12 88888.00 2024-05-21 11:12:20.000 142 21605.25 386.11 42681.13 47937.74 2024-05-21 11:12:21.000 142 21605.24 386.10 42681.09 88888.00 2024-05-21 11:12:22.000 142 21605.28 386.08 42681.08 88888.00 2024-05-21 11:12:23.000 142 21605.31 386.07 42681.11 88888.00 2024-05-21 11:12:24.000 142 21605.32 386.08 42681.12 88888.00 2024-05-21 11:12:25.000 142 21605.36 386.09 42681.13 47938.69 2024-05-21 11:12:26.000 142 21605.37 386.05 42681.11 88888.00 2024-05-21 11:12:27.000 142 21605.33 386.00 42681.07 88888.00 2024-05-21 11:12:28.000 142 21605.31 386.03 42681.06 88888.00 2024-05-21 11:12:29.000 142 21605.33 386.07 42681.07 88888.00 2024-05-21 11:12:30.000 142 21605.35 386.06 42681.08 47938.83 2024-05-21 11:12:31.000 142 21605.34 386.02 42681.05 88888.00 2024-05-21 11:12:32.000 142 21605.33 386.01 42681.03 88888.00 2024-05-21 11:12:33.000 142 21605.32 386.00 42681.03 88888.00 2024-05-21 11:12:34.000 142 21605.34 385.99 42681.05 88888.00 2024-05-21 11:12:35.000 142 21605.36 385.97 42681.06 47938.41 2024-05-21 11:12:36.000 142 21605.38 385.94 42681.06 88888.00 2024-05-21 11:12:37.000 142 21605.39 385.93 42681.06 88888.00 2024-05-21 11:12:38.000 142 21605.41 385.93 42681.05 88888.00 2024-05-21 11:12:39.000 142 21605.43 385.96 42681.05 88888.00 2024-05-21 11:12:40.000 142 21605.43 386.02 42681.02 99999.00 2024-05-21 11:12:41.000 142 21605.45 386.07 42680.97 99999.00 2024-05-21 11:12:42.000 142 21605.45 386.07 42680.94 99999.00 2024-05-21 11:12:43.000 142 21605.41 386.03 42680.91 99999.00 2024-05-21 11:12:44.000 142 21605.40 385.98 42680.91 99999.00 2024-05-21 11:12:45.000 142 21605.43 385.91 42680.94 47937.83 2024-05-21 11:12:46.000 142 21605.49 385.89 42680.94 88888.00 2024-05-21 11:12:47.000 142 21605.53 385.91 42680.92 88888.00 2024-05-21 11:12:48.000 142 21605.53 385.91 42680.94 88888.00 2024-05-21 11:12:49.000 142 21605.55 385.86 42680.96 88888.00 2024-05-21 11:12:50.000 142 21605.59 385.82 42680.93 47938.41 2024-05-21 11:12:51.000 142 21605.62 385.81 42680.90 88888.00 2024-05-21 11:12:52.000 142 21605.65 385.81 42680.94 88888.00 2024-05-21 11:12:53.000 142 21605.70 385.81 42680.95 88888.00 2024-05-21 11:12:54.000 142 21605.71 385.80 42680.94 88888.00 2024-05-21 11:12:55.000 142 21605.68 385.79 42680.94 47938.45 2024-05-21 11:12:56.000 142 21605.65 385.76 42680.95 88888.00 2024-05-21 11:12:57.000 142 21605.58 385.74 42680.91 88888.00 2024-05-21 11:12:58.000 142 21605.52 385.73 42680.83 88888.00 2024-05-21 11:12:59.000 142 21605.50 385.74 42680.80 88888.00 2024-05-21 11:13:00.000 142 21605.48 385.75 42680.82 47938.44 2024-05-21 11:13:01.000 142 21605.43 385.75 42680.86 88888.00 2024-05-21 11:13:02.000 142 21605.42 385.75 42680.90 88888.00 2024-05-21 11:13:03.000 142 21605.47 385.74 42680.93 88888.00 2024-05-21 11:13:04.000 142 21605.50 385.71 42680.94 88888.00 2024-05-21 11:13:05.000 142 21605.53 385.69 42680.94 99999.00 2024-05-21 11:13:06.000 142 21605.55 385.64 42680.94 99999.00 2024-05-21 11:13:07.000 142 21605.53 385.60 42680.96 99999.00 2024-05-21 11:13:08.000 142 21605.48 385.61 42680.99 99999.00 2024-05-21 11:13:09.000 142 21605.46 385.60 42680.99 99999.00 2024-05-21 11:13:10.000 142 21605.48 385.52 42680.94 47938.79 2024-05-21 11:13:11.000 142 21605.50 385.45 42680.90 88888.00 2024-05-21 11:13:12.000 142 21605.49 385.44 42680.90 88888.00 2024-05-21 11:13:13.000 142 21605.46 385.50 42680.93 88888.00 2024-05-21 11:13:14.000 142 21605.45 385.52 42680.98 88888.00 2024-05-21 11:13:15.000 142 21605.44 385.49 42680.98 47938.52 2024-05-21 11:13:16.000 142 21605.41 385.47 42680.95 88888.00 2024-05-21 11:13:17.000 142 21605.33 385.44 42680.96 88888.00 2024-05-21 11:13:18.000 142 21605.26 385.40 42681.01 88888.00 2024-05-21 11:13:19.000 142 21605.27 385.39 42681.07 88888.00 2024-05-21 11:13:20.000 142 21605.29 385.42 42681.09 47938.89 2024-05-21 11:13:21.000 142 21605.28 385.47 42681.09 88888.00 2024-05-21 11:13:22.000 142 21605.24 385.50 42681.09 88888.00 2024-05-21 11:13:23.000 142 21605.19 385.48 42681.10 88888.00 2024-05-21 11:13:24.000 142 21605.14 385.46 42681.09 88888.00 2024-05-21 11:13:25.000 142 21605.11 385.50 42681.09 47938.33 2024-05-21 11:13:26.000 142 21605.12 385.56 42681.12 88888.00 2024-05-21 11:13:27.000 142 21605.13 385.55 42681.13 88888.00 2024-05-21 11:13:28.000 142 21605.12 385.50 42681.12 88888.00 2024-05-21 11:13:29.000 142 21605.08 385.51 42681.14 88888.00 2024-05-21 11:13:30.000 142 21605.03 385.55 42681.17 47938.26 2024-05-21 11:13:31.000 142 21604.97 385.54 42681.12 88888.00 2024-05-21 11:13:32.000 142 21604.94 385.52 42681.08 88888.00 2024-05-21 11:13:33.000 142 21604.99 385.54 42681.10 88888.00 2024-05-21 11:13:34.000 142 21605.03 385.55 42681.13 88888.00 2024-05-21 11:13:35.000 142 21605.06 385.54 42681.14 47937.91 2024-05-21 11:13:36.000 142 21605.05 385.57 42681.14 88888.00 2024-05-21 11:13:37.000 142 21605.03 385.58 42681.12 88888.00 2024-05-21 11:13:38.000 142 21605.02 385.56 42681.10 88888.00 2024-05-21 11:13:39.000 142 21605.06 385.55 42681.13 88888.00 2024-05-21 11:13:40.000 142 21605.09 385.57 42681.18 47938.17 2024-05-21 11:13:41.000 142 21605.08 385.55 42681.19 88888.00 2024-05-21 11:13:42.000 142 21605.05 385.51 42681.18 88888.00 2024-05-21 11:13:43.000 142 21605.02 385.52 42681.20 88888.00 2024-05-21 11:13:44.000 142 21605.01 385.55 42681.19 88888.00 2024-05-21 11:13:45.000 142 21605.00 385.55 42681.15 47937.44 2024-05-21 11:13:46.000 142 21604.97 385.53 42681.14 88888.00 2024-05-21 11:13:47.000 142 21604.95 385.53 42681.13 88888.00 2024-05-21 11:13:48.000 142 21604.96 385.51 42681.10 88888.00 2024-05-21 11:13:49.000 142 21604.96 385.47 42681.06 88888.00 2024-05-21 11:13:50.000 142 21604.92 385.44 42681.04 47937.64 2024-05-21 11:13:51.000 142 21604.89 385.45 42681.05 88888.00 2024-05-21 11:13:52.000 142 21604.89 385.46 42681.10 88888.00 2024-05-21 11:13:53.000 142 21604.91 385.44 42681.14 88888.00 2024-05-21 11:13:54.000 142 21604.94 385.41 42681.17 88888.00 2024-05-21 11:13:55.000 142 21604.97 385.41 42681.18 47938.39 2024-05-21 11:13:56.000 142 21605.00 385.40 42681.18 88888.00 2024-05-21 11:13:57.000 142 21605.03 385.38 42681.18 88888.00 2024-05-21 11:13:58.000 142 21605.05 385.35 42681.21 88888.00 2024-05-21 11:13:59.000 142 21605.08 385.34 42681.22 88888.00 2024-05-21 11:14:00.000 142 21605.12 385.35 42681.23 47938.31 2024-05-21 11:14:01.000 142 21605.14 385.36 42681.24 88888.00 2024-05-21 11:14:02.000 142 21605.08 385.35 42681.23 88888.00 2024-05-21 11:14:03.000 142 21605.02 385.35 42681.20 88888.00 2024-05-21 11:14:04.000 142 21605.03 385.33 42681.19 88888.00 2024-05-21 11:14:05.000 142 21605.06 385.32 42681.19 47938.61 2024-05-21 11:14:06.000 142 21605.07 385.34 42681.20 88888.00 2024-05-21 11:14:07.000 142 21605.09 385.37 42681.21 88888.00 2024-05-21 11:14:08.000 142 21605.11 385.36 42681.19 88888.00 2024-05-21 11:14:09.000 142 21605.13 385.34 42681.16 88888.00 2024-05-21 11:14:10.000 142 21605.14 385.33 42681.17 99999.00 2024-05-21 11:14:11.000 142 21605.13 385.31 42681.16 99999.00 2024-05-21 11:14:12.000 142 21605.08 385.25 42681.13 99999.00 2024-05-21 11:14:13.000 142 21605.06 385.17 42681.12 99999.00 2024-05-21 11:14:14.000 142 21605.09 385.19 42681.11 99999.00 2024-05-21 11:14:15.000 142 21605.12 385.24 42681.07 99999.00 2024-05-21 11:14:16.000 142 21605.14 385.25 42681.03 99999.00 2024-05-21 11:14:17.000 142 21605.16 385.21 42681.02 99999.00 2024-05-21 11:14:18.000 142 21605.19 385.19 42681.02 99999.00 2024-05-21 11:14:19.000 142 21605.22 385.16 42681.03 99999.00 2024-05-21 11:14:20.000 142 21605.30 385.13 42681.02 47938.53 2024-05-21 11:14:21.000 142 21605.38 385.12 42681.00 88888.00 2024-05-21 11:14:22.000 142 21605.40 385.14 42680.98 88888.00 2024-05-21 11:14:23.000 142 21605.33 385.11 42680.97 88888.00 2024-05-21 11:14:24.000 142 21605.30 385.06 42680.96 88888.00 2024-05-21 11:14:25.000 142 21605.35 385.09 42680.98 47938.17 2024-05-21 11:14:26.000 142 21605.41 385.18 42680.98 88888.00 2024-05-21 11:14:27.000 142 21605.40 385.19 42680.94 88888.00 2024-05-21 11:14:28.000 142 21605.38 385.13 42680.89 88888.00 2024-05-21 11:14:29.000 142 21605.40 385.10 42680.87 88888.00 2024-05-21 11:14:30.000 142 21605.43 385.09 42680.89 47937.83 2024-05-21 11:14:31.000 142 21605.41 385.08 42680.94 88888.00 2024-05-21 11:14:32.000 142 21605.38 385.09 42680.99 88888.00 2024-05-21 11:14:33.000 142 21605.38 385.07 42681.04 88888.00 2024-05-21 11:14:34.000 142 21605.37 385.04 42681.06 88888.00 2024-05-21 11:14:35.000 142 21605.34 385.01 42681.03 47938.41 2024-05-21 11:14:36.000 142 21605.32 384.98 42681.00 88888.00 2024-05-21 11:14:37.000 142 21605.35 384.96 42680.98 88888.00 2024-05-21 11:14:38.000 142 21605.38 384.95 42680.95 88888.00 2024-05-21 11:14:39.000 142 21605.38 384.92 42680.94 88888.00 2024-05-21 11:14:40.000 142 21605.37 384.89 42680.95 47938.05 2024-05-21 11:14:41.000 142 21605.38 384.88 42680.93 88888.00 2024-05-21 11:14:42.000 142 21605.41 384.91 42680.93 88888.00 2024-05-21 11:14:43.000 142 21605.41 384.98 42680.98 88888.00 2024-05-21 11:14:44.000 142 21605.41 385.03 42681.03 88888.00 2024-05-21 11:14:45.000 142 21605.42 385.02 42681.02 47938.31 2024-05-21 11:14:46.000 142 21605.48 384.93 42681.00 88888.00 2024-05-21 11:14:47.000 142 21605.53 384.85 42681.01 88888.00 2024-05-21 11:14:48.000 142 21605.53 384.84 42681.02 88888.00 2024-05-21 11:14:49.000 142 21605.53 384.87 42681.03 88888.00 2024-05-21 11:14:50.000 142 21605.56 384.91 42681.03 47938.36 2024-05-21 11:14:51.000 142 21605.54 384.94 42681.03 88888.00 2024-05-21 11:14:52.000 142 21605.50 384.96 42681.04 88888.00 2024-05-21 11:14:53.000 142 21605.50 384.97 42680.99 88888.00 2024-05-21 11:14:54.000 142 21605.53 384.94 42680.91 88888.00 2024-05-21 11:14:55.000 142 21605.53 384.90 42680.86 47937.72 2024-05-21 11:14:56.000 142 21605.54 384.90 42680.88 88888.00 2024-05-21 11:14:57.000 142 21605.57 384.94 42680.94 88888.00 2024-05-21 11:14:58.000 142 21605.59 384.97 42680.99 88888.00 2024-05-21 11:14:59.000 142 21605.62 384.97 42681.00 88888.00 2024-05-21 11:15:00.000 142 21605.65 384.96 42680.95 47937.74 2024-05-21 11:15:01.000 142 21605.66 384.94 42680.86 88888.00 2024-05-21 11:15:02.000 142 21605.66 384.92 42680.83 88888.00 2024-05-21 11:15:03.000 142 21605.65 384.92 42680.88 88888.00 2024-05-21 11:15:04.000 142 21605.60 384.93 42680.94 88888.00 2024-05-21 11:15:05.000 142 21605.57 384.98 42680.95 47938.65 2024-05-21 11:15:06.000 142 21605.58 385.01 42680.94 88888.00 2024-05-21 11:15:07.000 142 21605.62 385.00 42680.95 88888.00 2024-05-21 11:15:08.000 142 21605.65 384.98 42680.97 88888.00 2024-05-21 11:15:09.000 142 21605.66 384.96 42680.98 88888.00 2024-05-21 11:15:10.000 142 21605.68 384.97 42680.98 47938.64 2024-05-21 11:15:11.000 142 21605.70 385.05 42680.97 88888.00 2024-05-21 11:15:12.000 142 21605.69 385.10 42680.96 88888.00 2024-05-21 11:15:13.000 142 21605.63 385.07 42680.94 88888.00 2024-05-21 11:15:14.000 142 21605.61 385.01 42680.91 88888.00 2024-05-21 11:15:15.000 142 21605.65 385.01 42680.94 47938.91 2024-05-21 11:15:16.000 142 21605.69 385.05 42681.00 88888.00 2024-05-21 11:15:17.000 142 21605.73 385.06 42681.04 88888.00 2024-05-21 11:15:18.000 142 21605.74 385.00 42681.01 88888.00 2024-05-21 11:15:19.000 142 21605.68 384.94 42680.95 88888.00 2024-05-21 11:15:20.000 142 21605.60 384.92 42680.90 47938.78 2024-05-21 11:15:21.000 142 21605.59 384.96 42680.88 88888.00 2024-05-21 11:15:22.000 142 21605.63 385.06 42680.87 88888.00 2024-05-21 11:15:23.000 142 21605.65 385.12 42680.86 88888.00 2024-05-21 11:15:24.000 142 21605.66 385.10 42680.87 88888.00 2024-05-21 11:15:25.000 142 21605.65 385.03 42680.89 47938.75 2024-05-21 11:15:26.000 142 21605.65 384.96 42680.89 88888.00 2024-05-21 11:15:27.000 142 21605.65 384.93 42680.86 88888.00 2024-05-21 11:15:28.000 142 21605.66 384.94 42680.84 88888.00 2024-05-21 11:15:29.000 142 21605.68 384.94 42680.88 88888.00 2024-05-21 11:15:30.000 142 21605.72 384.93 42680.93 47938.95 2024-05-21 11:15:31.000 142 21605.79 384.92 42680.95 88888.00 2024-05-21 11:15:32.000 142 21605.84 384.91 42680.94 88888.00 2024-05-21 11:15:33.000 142 21605.83 384.88 42680.89 88888.00 2024-05-21 11:15:34.000 142 21605.80 384.83 42680.86 88888.00 2024-05-21 11:15:35.000 142 21605.79 384.84 42680.85 47938.53 2024-05-21 11:15:36.000 142 21605.81 384.89 42680.86 88888.00 2024-05-21 11:15:37.000 142 21605.82 384.91 42680.88 88888.00 2024-05-21 11:15:38.000 142 21605.83 384.91 42680.89 88888.00 2024-05-21 11:15:39.000 142 21605.86 384.92 42680.89 88888.00 2024-05-21 11:15:40.000 142 21605.91 384.95 42680.90 47938.68 2024-05-21 11:15:41.000 142 21605.92 384.98 42680.89 88888.00 2024-05-21 11:15:42.000 142 21605.88 384.99 42680.85 88888.00 2024-05-21 11:15:43.000 142 21605.85 385.00 42680.83 88888.00 2024-05-21 11:15:44.000 142 21605.85 385.01 42680.84 88888.00 2024-05-21 11:15:45.000 142 21605.84 384.99 42680.86 47938.71 2024-05-21 11:15:46.000 142 21605.84 384.97 42680.86 88888.00 2024-05-21 11:15:47.000 142 21605.84 384.99 42680.85 88888.00 2024-05-21 11:15:48.000 142 21605.81 384.99 42680.83 88888.00 2024-05-21 11:15:49.000 142 21605.76 384.96 42680.82 88888.00 2024-05-21 11:15:50.000 142 21605.74 384.95 42680.81 47938.68 2024-05-21 11:15:51.000 142 21605.72 384.93 42680.81 88888.00 2024-05-21 11:15:52.000 142 21605.75 384.87 42680.79 88888.00 2024-05-21 11:15:53.000 142 21605.85 384.80 42680.79 88888.00 2024-05-21 11:15:54.000 142 21605.92 384.78 42680.83 88888.00 2024-05-21 11:15:55.000 142 21605.91 384.83 42680.89 47937.68 2024-05-21 11:15:56.000 142 21605.88 384.83 42680.89 88888.00 2024-05-21 11:15:57.000 142 21605.85 384.75 42680.85 88888.00 2024-05-21 11:15:58.000 142 21605.82 384.67 42680.82 88888.00 2024-05-21 11:15:59.000 142 21605.79 384.64 42680.79 88888.00 2024-05-21 11:16:00.000 142 21605.83 384.70 42680.75 47938.40 2024-05-21 11:16:01.000 142 21605.88 384.78 42680.76 88888.00 2024-05-21 11:16:02.000 142 21605.90 384.79 42680.81 88888.00 2024-05-21 11:16:03.000 142 21605.89 384.77 42680.84 88888.00 2024-05-21 11:16:04.000 142 21605.87 384.74 42680.79 88888.00 2024-05-21 11:16:05.000 142 21605.88 384.72 42680.73 47938.51 2024-05-21 11:16:06.000 142 21605.88 384.73 42680.76 88888.00 2024-05-21 11:16:07.000 142 21605.87 384.73 42680.82 88888.00 2024-05-21 11:16:08.000 142 21605.85 384.75 42680.86 88888.00 2024-05-21 11:16:09.000 142 21605.86 384.72 42680.87 88888.00 2024-05-21 11:16:10.000 142 21605.87 384.67 42680.84 47938.81 2024-05-21 11:16:11.000 142 21605.88 384.65 42680.81 88888.00 2024-05-21 11:16:12.000 142 21605.87 384.65 42680.81 88888.00 2024-05-21 11:16:13.000 142 21605.85 384.63 42680.83 88888.00 2024-05-21 11:16:14.000 142 21605.82 384.61 42680.84 88888.00 2024-05-21 11:16:15.000 142 21605.78 384.58 42680.86 47938.59 2024-05-21 11:16:16.000 142 21605.76 384.56 42680.89 88888.00 2024-05-21 11:16:17.000 142 21605.76 384.54 42680.92 88888.00 2024-05-21 11:16:18.000 142 21605.77 384.51 42680.91 88888.00 2024-05-21 11:16:19.000 142 21605.77 384.45 42680.87 88888.00 2024-05-21 11:16:20.000 142 21605.74 384.39 42680.85 47938.69 2024-05-21 11:16:21.000 142 21605.70 384.35 42680.86 88888.00 2024-05-21 11:16:22.000 142 21605.72 384.34 42680.87 88888.00 2024-05-21 11:16:23.000 142 21605.76 384.34 42680.87 88888.00 2024-05-21 11:16:24.000 142 21605.79 384.35 42680.87 88888.00 2024-05-21 11:16:25.000 142 21605.80 384.38 42680.91 47938.38 2024-05-21 11:16:26.000 142 21605.75 384.42 42680.97 88888.00 2024-05-21 11:16:27.000 142 21605.69 384.43 42680.98 88888.00 2024-05-21 11:16:28.000 142 21605.66 384.43 42680.94 88888.00 2024-05-21 11:16:29.000 142 21605.63 384.45 42680.93 88888.00 2024-05-21 11:16:30.000 142 21605.60 384.43 42680.93 47938.01 2024-05-21 11:16:31.000 142 21605.56 384.37 42680.89 88888.00 2024-05-21 11:16:32.000 142 21605.54 384.35 42680.86 88888.00 2024-05-21 11:16:33.000 142 21605.55 384.36 42680.85 88888.00 2024-05-21 11:16:34.000 142 21605.57 384.37 42680.86 88888.00 2024-05-21 11:16:35.000 142 21605.57 384.38 42680.87 47938.44 2024-05-21 11:16:36.000 142 21605.57 384.38 42680.84 88888.00 2024-05-21 11:16:37.000 142 21605.57 384.37 42680.82 88888.00 2024-05-21 11:16:38.000 142 21605.59 384.36 42680.84 88888.00 2024-05-21 11:16:39.000 142 21605.58 384.34 42680.83 88888.00 2024-05-21 11:16:40.000 142 21605.59 384.30 42680.79 47938.56 2024-05-21 11:16:41.000 142 21605.68 384.26 42680.78 88888.00 2024-05-21 11:16:42.000 142 21605.75 384.23 42680.77 88888.00 2024-05-21 11:16:43.000 142 21605.74 384.24 42680.77 88888.00 2024-05-21 11:16:44.000 142 21605.69 384.26 42680.79 88888.00 2024-05-21 11:16:45.000 142 21605.68 384.24 42680.79 47938.55 2024-05-21 11:16:46.000 142 21605.69 384.20 42680.78 88888.00 2024-05-21 11:16:47.000 142 21605.69 384.18 42680.80 88888.00 2024-05-21 11:16:48.000 142 21605.67 384.16 42680.82 88888.00 2024-05-21 11:16:49.000 142 21605.64 384.14 42680.82 88888.00 2024-05-21 11:16:50.000 142 21605.63 384.18 42680.83 47938.57 2024-05-21 11:16:51.000 142 21605.65 384.26 42680.89 88888.00 2024-05-21 11:16:52.000 142 21605.67 384.29 42680.91 88888.00 2024-05-21 11:16:53.000 142 21605.67 384.25 42680.88 88888.00 2024-05-21 11:16:54.000 142 21605.65 384.22 42680.85 88888.00 2024-05-21 11:16:55.000 142 21605.64 384.19 42680.86 47938.50 2024-05-21 11:16:56.000 142 21605.62 384.17 42680.85 88888.00 2024-05-21 11:16:57.000 142 21605.60 384.16 42680.83 88888.00 2024-05-21 11:16:58.000 142 21605.59 384.18 42680.82 88888.00 2024-05-21 11:16:59.000 142 21605.60 384.20 42680.83 88888.00 2024-05-21 11:17:00.000 142 21605.63 384.20 42680.85 47938.71 2024-05-21 11:17:01.000 142 21605.65 384.14 42680.84 88888.00 2024-05-21 11:17:02.000 142 21605.67 384.06 42680.81 88888.00 2024-05-21 11:17:03.000 142 21605.68 384.03 42680.79 88888.00 2024-05-21 11:17:04.000 142 21605.66 384.04 42680.77 88888.00 2024-05-21 11:17:05.000 142 21605.62 384.05 42680.75 47938.35 2024-05-21 11:17:06.000 142 21605.61 384.03 42680.75 88888.00 2024-05-21 11:17:07.000 142 21605.63 384.03 42680.79 88888.00 2024-05-21 11:17:08.000 142 21605.65 384.07 42680.84 88888.00 2024-05-21 11:17:09.000 142 21605.61 384.08 42680.86 88888.00 2024-05-21 11:17:10.000 142 21605.59 384.06 42680.84 47938.38 2024-05-21 11:17:11.000 142 21605.60 384.04 42680.81 88888.00 2024-05-21 11:17:12.000 142 21605.60 384.02 42680.75 88888.00 2024-05-21 11:17:13.000 142 21605.58 384.04 42680.71 88888.00 2024-05-21 11:17:14.000 142 21605.59 384.08 42680.74 88888.00 2024-05-21 11:17:15.000 142 21605.60 384.07 42680.79 47937.89 2024-05-21 11:17:16.000 142 21605.58 384.02 42680.81 88888.00 2024-05-21 11:17:17.000 142 21605.55 384.01 42680.79 88888.00 2024-05-21 11:17:18.000 142 21605.52 384.00 42680.79 88888.00 2024-05-21 11:17:19.000 142 21605.51 383.98 42680.80 88888.00 2024-05-21 11:17:20.000 142 21605.53 383.94 42680.76 47937.42 2024-05-21 11:17:21.000 142 21605.59 383.92 42680.73 88888.00 2024-05-21 11:17:22.000 142 21605.69 383.92 42680.80 88888.00 2024-05-21 11:17:23.000 142 21605.79 383.89 42680.86 88888.00 2024-05-21 11:17:24.000 142 21605.84 383.84 42680.83 88888.00 2024-05-21 11:17:25.000 142 21605.81 383.85 42680.79 47938.69 2024-05-21 11:17:26.000 142 21605.76 383.88 42680.80 88888.00 2024-05-21 11:17:27.000 142 21605.77 383.85 42680.82 88888.00 2024-05-21 11:17:28.000 142 21605.77 383.78 42680.79 88888.00 2024-05-21 11:17:29.000 142 21605.72 383.75 42680.73 88888.00 2024-05-21 11:17:30.000 142 21605.70 383.75 42680.74 47937.70 2024-05-21 11:17:31.000 142 21605.76 383.73 42680.78 88888.00 2024-05-21 11:17:32.000 142 21605.84 383.67 42680.78 88888.00 2024-05-21 11:17:33.000 142 21605.88 383.65 42680.79 88888.00 2024-05-21 11:17:34.000 142 21605.87 383.65 42680.80 88888.00 2024-05-21 11:17:35.000 142 21605.86 383.64 42680.76 47938.01 2024-05-21 11:17:36.000 142 21605.90 383.59 42680.69 88888.00 2024-05-21 11:17:37.000 142 21605.94 383.53 42680.66 88888.00 2024-05-21 11:17:38.000 142 21605.96 383.53 42680.67 88888.00 2024-05-21 11:17:39.000 142 21605.95 383.54 42680.71 88888.00 2024-05-21 11:17:40.000 142 21605.97 383.53 42680.69 47938.29 2024-05-21 11:17:41.000 142 21605.99 383.51 42680.66 88888.00 2024-05-21 11:17:42.000 142 21605.97 383.48 42680.64 88888.00 2024-05-21 11:17:43.000 142 21605.93 383.44 42680.67 88888.00 2024-05-21 11:17:44.000 142 21605.95 383.43 42680.69 88888.00 2024-05-21 11:17:45.000 142 21605.98 383.41 42680.65 47938.47 2024-05-21 11:17:46.000 142 21605.99 383.39 42680.60 88888.00 2024-05-21 11:17:47.000 142 21605.98 383.39 42680.60 88888.00 2024-05-21 11:17:48.000 142 21606.00 383.40 42680.62 88888.00 2024-05-21 11:17:49.000 142 21606.03 383.42 42680.62 88888.00 2024-05-21 11:17:50.000 142 21606.03 383.45 42680.64 47938.39 2024-05-21 11:17:51.000 142 21606.00 383.45 42680.63 88888.00 2024-05-21 11:17:52.000 142 21606.03 383.42 42680.61 88888.00 2024-05-21 11:17:53.000 142 21606.09 383.38 42680.56 88888.00 2024-05-21 11:17:54.000 142 21606.12 383.33 42680.49 88888.00 2024-05-21 11:17:55.000 142 21606.15 383.29 42680.44 47938.43 2024-05-21 11:17:56.000 142 21606.18 383.28 42680.45 88888.00 2024-05-21 11:17:57.000 142 21606.21 383.32 42680.50 88888.00 2024-05-21 11:17:58.000 142 21606.16 383.37 42680.52 88888.00 2024-05-21 11:17:59.000 142 21606.10 383.36 42680.50 88888.00 2024-05-21 11:18:00.000 142 21606.14 383.31 42680.50 47938.33 2024-05-21 11:18:01.000 142 21606.24 383.26 42680.53 88888.00 2024-05-21 11:18:02.000 142 21606.29 383.21 42680.50 88888.00 2024-05-21 11:18:03.000 142 21606.30 383.19 42680.45 88888.00 2024-05-21 11:18:04.000 142 21606.32 383.19 42680.44 88888.00 2024-05-21 11:18:05.000 142 21606.34 383.20 42680.46 47938.18 2024-05-21 11:18:06.000 142 21606.37 383.23 42680.49 88888.00 2024-05-21 11:18:07.000 142 21606.37 383.24 42680.50 88888.00 2024-05-21 11:18:08.000 142 21606.36 383.24 42680.51 88888.00 2024-05-21 11:18:09.000 142 21606.38 383.22 42680.51 88888.00 2024-05-21 11:18:10.000 142 21606.42 383.17 42680.53 47938.39 2024-05-21 11:18:11.000 142 21606.46 383.11 42680.56 88888.00 2024-05-21 11:18:12.000 142 21606.42 383.08 42680.50 88888.00 2024-05-21 11:18:13.000 142 21606.35 383.11 42680.43 88888.00 2024-05-21 11:18:14.000 142 21606.31 383.15 42680.44 88888.00 2024-05-21 11:18:15.000 142 21606.31 383.13 42680.47 47937.60 2024-05-21 11:18:16.000 142 21606.31 383.09 42680.45 88888.00 2024-05-21 11:18:17.000 142 21606.30 383.14 42680.42 88888.00 2024-05-21 11:18:18.000 142 21606.30 383.15 42680.41 88888.00 2024-05-21 11:18:19.000 142 21606.31 383.11 42680.41 88888.00 2024-05-21 11:18:20.000 142 21606.31 383.10 42680.44 47937.97 2024-05-21 11:18:21.000 142 21606.31 383.10 42680.50 88888.00 2024-05-21 11:18:22.000 142 21606.32 383.11 42680.56 88888.00 2024-05-21 11:18:23.000 142 21606.34 383.14 42680.60 88888.00 2024-05-21 11:18:24.000 142 21606.30 383.18 42680.59 88888.00 2024-05-21 11:18:25.000 142 21606.25 383.19 42680.52 47938.24 2024-05-21 11:18:26.000 142 21606.27 383.17 42680.49 88888.00 2024-05-21 11:18:27.000 142 21606.32 383.11 42680.50 88888.00 2024-05-21 11:18:28.000 142 21606.32 383.08 42680.55 88888.00 2024-05-21 11:18:29.000 142 21606.29 383.13 42680.62 88888.00 2024-05-21 11:18:30.000 142 21606.28 383.13 42680.63 47937.95 2024-05-21 11:18:31.000 142 21606.32 383.10 42680.61 88888.00 2024-05-21 11:18:32.000 142 21606.31 383.06 42680.60 88888.00 2024-05-21 11:18:33.000 142 21606.26 383.02 42680.59 88888.00 2024-05-21 11:18:34.000 142 21606.23 383.00 42680.59 88888.00 2024-05-21 11:18:35.000 142 21606.23 382.96 42680.54 47937.88 2024-05-21 11:18:36.000 142 21606.25 382.89 42680.47 88888.00 2024-05-21 11:18:37.000 142 21606.29 382.85 42680.47 88888.00 2024-05-21 11:18:38.000 142 21606.31 382.86 42680.51 88888.00 2024-05-21 11:18:39.000 142 21606.26 382.91 42680.54 88888.00 2024-05-21 11:18:40.000 142 21606.21 382.96 42680.54 47938.50 2024-05-21 11:18:41.000 142 21606.19 382.98 42680.54 88888.00 2024-05-21 11:18:42.000 142 21606.22 382.95 42680.53 88888.00 2024-05-21 11:18:43.000 142 21606.27 382.89 42680.52 88888.00 2024-05-21 11:18:44.000 142 21606.29 382.84 42680.54 88888.00 2024-05-21 11:18:45.000 142 21606.28 382.82 42680.57 47938.25 2024-05-21 11:18:46.000 142 21606.25 382.81 42680.53 88888.00 2024-05-21 11:18:47.000 142 21606.24 382.77 42680.49 88888.00 2024-05-21 11:18:48.000 142 21606.25 382.76 42680.53 88888.00 2024-05-21 11:18:49.000 142 21606.25 382.76 42680.57 88888.00 2024-05-21 11:18:50.000 142 21606.25 382.76 42680.59 47938.35 2024-05-21 11:18:51.000 142 21606.23 382.75 42680.57 88888.00 2024-05-21 11:18:52.000 142 21606.22 382.71 42680.55 88888.00 2024-05-21 11:18:53.000 142 21606.24 382.67 42680.56 88888.00 2024-05-21 11:18:54.000 142 21606.30 382.66 42680.57 88888.00 2024-05-21 11:18:55.000 142 21606.34 382.67 42680.57 47938.60 2024-05-21 11:18:56.000 142 21606.32 382.70 42680.60 88888.00 2024-05-21 11:18:57.000 142 21606.25 382.72 42680.59 88888.00 2024-05-21 11:18:58.000 142 21606.19 382.73 42680.54 88888.00 2024-05-21 11:18:59.000 142 21606.18 382.70 42680.51 88888.00 2024-05-21 11:19:00.000 142 21606.15 382.66 42680.53 47938.35 2024-05-21 11:19:01.000 142 21606.13 382.65 42680.54 88888.00 2024-05-21 11:19:02.000 142 21606.15 382.66 42680.52 88888.00 2024-05-21 11:19:03.000 142 21606.21 382.65 42680.53 88888.00 2024-05-21 11:19:04.000 142 21606.25 382.64 42680.56 88888.00 2024-05-21 11:19:05.000 142 21606.24 382.61 42680.56 47938.53 2024-05-21 11:19:06.000 142 21606.22 382.58 42680.57 88888.00 2024-05-21 11:19:07.000 142 21606.20 382.60 42680.56 88888.00 2024-05-21 11:19:08.000 142 21606.19 382.64 42680.50 88888.00 2024-05-21 11:19:09.000 142 21606.18 382.65 42680.46 88888.00 2024-05-21 11:19:10.000 142 21606.16 382.64 42680.48 47938.56 2024-05-21 11:19:11.000 142 21606.14 382.64 42680.52 88888.00 2024-05-21 11:19:12.000 142 21606.17 382.68 42680.56 88888.00 2024-05-21 11:19:13.000 142 21606.21 382.70 42680.60 88888.00 2024-05-21 11:19:14.000 142 21606.22 382.65 42680.64 88888.00 2024-05-21 11:19:15.000 142 21606.22 382.61 42680.62 47938.45 2024-05-21 11:19:16.000 142 21606.20 382.65 42680.56 88888.00 2024-05-21 11:19:17.000 142 21606.17 382.68 42680.53 88888.00 2024-05-21 11:19:18.000 142 21606.14 382.64 42680.54 88888.00 2024-05-21 11:19:19.000 142 21606.14 382.58 42680.55 88888.00 2024-05-21 11:19:20.000 142 21606.16 382.62 42680.57 47938.46 2024-05-21 11:19:21.000 142 21606.18 382.70 42680.57 88888.00 2024-05-21 11:19:22.000 142 21606.18 382.72 42680.58 88888.00 2024-05-21 11:19:23.000 142 21606.19 382.68 42680.60 88888.00 2024-05-21 11:19:24.000 142 21606.20 382.66 42680.59 88888.00 2024-05-21 11:19:25.000 142 21606.18 382.63 42680.53 47937.67 2024-05-21 11:19:26.000 142 21606.15 382.59 42680.49 88888.00 2024-05-21 11:19:27.000 142 21606.15 382.61 42680.50 88888.00 2024-05-21 11:19:28.000 142 21606.17 382.66 42680.54 88888.00 2024-05-21 11:19:29.000 142 21606.16 382.67 42680.59 88888.00 2024-05-21 11:19:30.000 142 21606.12 382.65 42680.60 47938.81 2024-05-21 11:19:31.000 142 21606.08 382.64 42680.59 88888.00 2024-05-21 11:19:32.000 142 21606.07 382.66 42680.60 88888.00 2024-05-21 11:19:33.000 142 21606.05 382.67 42680.60 88888.00 2024-05-21 11:19:34.000 142 21606.01 382.64 42680.61 88888.00 2024-05-21 11:19:35.000 142 21605.99 382.61 42680.61 47938.25 2024-05-21 11:19:36.000 142 21606.03 382.57 42680.60 88888.00 2024-05-21 11:19:37.000 142 21606.10 382.57 42680.61 88888.00 2024-05-21 11:19:38.000 142 21606.12 382.56 42680.59 88888.00 2024-05-21 11:19:39.000 142 21606.09 382.56 42680.54 88888.00 2024-05-21 11:19:40.000 142 21606.10 382.57 42680.54 47937.82 2024-05-21 11:19:41.000 142 21606.10 382.53 42680.54 88888.00 2024-05-21 11:19:42.000 142 21606.05 382.45 42680.51 88888.00 2024-05-21 11:19:43.000 142 21606.00 382.40 42680.50 88888.00 2024-05-21 11:19:44.000 142 21605.98 382.41 42680.52 88888.00 2024-05-21 11:19:45.000 142 21605.99 382.45 42680.57 47937.75 2024-05-21 11:19:46.000 142 21605.99 382.48 42680.62 88888.00 2024-05-21 11:19:47.000 142 21605.97 382.47 42680.64 88888.00 2024-05-21 11:19:48.000 142 21605.97 382.46 42680.64 88888.00 2024-05-21 11:19:49.000 142 21605.99 382.45 42680.62 88888.00 2024-05-21 11:19:50.000 142 21606.00 382.39 42680.55 47938.14 2024-05-21 11:19:51.000 142 21606.01 382.34 42680.53 88888.00 2024-05-21 11:19:52.000 142 21606.04 382.31 42680.55 88888.00 2024-05-21 11:19:53.000 142 21606.06 382.26 42680.58 88888.00 2024-05-21 11:19:54.000 142 21606.05 382.25 42680.59 88888.00 2024-05-21 11:19:55.000 142 21606.08 382.31 42680.56 47938.42 2024-05-21 11:19:56.000 142 21606.14 382.38 42680.54 88888.00 2024-05-21 11:19:57.000 142 21606.17 382.37 42680.59 88888.00 2024-05-21 11:19:58.000 142 21606.15 382.30 42680.59 88888.00 2024-05-21 11:19:59.000 142 21606.14 382.24 42680.57 88888.00 2024-05-21 11:20:00.000 142 21606.14 382.25 42680.56 99999.00 2024-05-21 11:20:01.000 142 21606.15 382.27 42680.55 99999.00 2024-05-21 11:20:02.000 142 21606.18 382.29 42680.56 99999.00 2024-05-21 11:20:03.000 142 21606.21 382.28 42680.59 99999.00 2024-05-21 11:20:04.000 142 21606.23 382.27 42680.61 99999.00 2024-05-21 11:20:05.000 142 21606.27 382.28 42680.61 47937.66 2024-05-21 11:20:06.000 142 21606.33 382.27 42680.59 88888.00 2024-05-21 11:20:07.000 142 21606.35 382.24 42680.57 88888.00 2024-05-21 11:20:08.000 142 21606.33 382.21 42680.57 88888.00 2024-05-21 11:20:09.000 142 21606.28 382.15 42680.57 88888.00 2024-05-21 11:20:10.000 142 21606.27 382.13 42680.61 47938.48 2024-05-21 11:20:11.000 142 21606.27 382.15 42680.62 88888.00 2024-05-21 11:20:12.000 142 21606.28 382.16 42680.59 88888.00 2024-05-21 11:20:13.000 142 21606.33 382.18 42680.55 88888.00 2024-05-21 11:20:14.000 142 21606.34 382.17 42680.47 88888.00 2024-05-21 11:20:15.000 142 21606.31 382.12 42680.41 47938.42 2024-05-21 11:20:16.000 142 21606.31 382.06 42680.43 88888.00 2024-05-21 11:20:17.000 142 21606.36 382.01 42680.43 88888.00 2024-05-21 11:20:18.000 142 21606.40 382.01 42680.43 88888.00 2024-05-21 11:20:19.000 142 21606.41 382.06 42680.47 88888.00 2024-05-21 11:20:20.000 142 21606.37 382.07 42680.49 99999.00 2024-05-21 11:20:21.000 142 21606.38 382.04 42680.49 99999.00 2024-05-21 11:20:22.000 142 21606.42 381.99 42680.48 99999.00 2024-05-21 11:20:23.000 142 21606.42 381.93 42680.44 99999.00 2024-05-21 11:20:24.000 142 21606.40 381.90 42680.41 99999.00 2024-05-21 11:20:25.000 142 21606.44 381.91 42680.43 47938.57 2024-05-21 11:20:26.000 142 21606.47 381.90 42680.46 88888.00 2024-05-21 11:20:27.000 142 21606.47 381.85 42680.45 88888.00 2024-05-21 11:20:28.000 142 21606.47 381.84 42680.42 88888.00 2024-05-21 11:20:29.000 142 21606.52 381.92 42680.40 88888.00 2024-05-21 11:20:30.000 142 21606.55 381.99 42680.39 47938.69 2024-05-21 11:20:31.000 142 21606.54 381.98 42680.37 88888.00 2024-05-21 11:20:32.000 142 21606.53 381.95 42680.36 88888.00 2024-05-21 11:20:33.000 142 21606.52 381.96 42680.34 88888.00 2024-05-21 11:20:34.000 142 21606.50 381.97 42680.33 88888.00 2024-05-21 11:20:35.000 142 21606.53 381.97 42680.35 47938.46 2024-05-21 11:20:36.000 142 21606.54 381.95 42680.42 88888.00 2024-05-21 11:20:37.000 142 21606.52 381.93 42680.46 88888.00 2024-05-21 11:20:38.000 142 21606.51 381.89 42680.43 88888.00 2024-05-21 11:20:39.000 142 21606.51 381.80 42680.37 88888.00 2024-05-21 11:20:40.000 142 21606.51 381.74 42680.36 47938.56 2024-05-21 11:20:41.000 142 21606.53 381.76 42680.39 88888.00 2024-05-21 11:20:42.000 142 21606.52 381.79 42680.41 88888.00 2024-05-21 11:20:43.000 142 21606.53 381.81 42680.39 88888.00 2024-05-21 11:20:44.000 142 21606.57 381.82 42680.39 88888.00 2024-05-21 11:20:45.000 142 21606.58 381.82 42680.39 47937.90 2024-05-21 11:20:46.000 142 21606.56 381.82 42680.40 88888.00 2024-05-21 11:20:47.000 142 21606.49 381.83 42680.41 88888.00 2024-05-21 11:20:48.000 142 21606.42 381.80 42680.38 88888.00 2024-05-21 11:20:49.000 142 21606.43 381.75 42680.36 88888.00 2024-05-21 11:20:50.000 142 21606.49 381.77 42680.36 47937.88 2024-05-21 11:20:51.000 142 21606.53 381.82 42680.34 88888.00 2024-05-21 11:20:52.000 142 21606.56 381.88 42680.35 88888.00 2024-05-21 11:20:53.000 142 21606.58 381.90 42680.41 88888.00 2024-05-21 11:20:54.000 142 21606.61 381.86 42680.46 88888.00 2024-05-21 11:20:55.000 142 21606.62 381.78 42680.45 47938.51 2024-05-21 11:20:56.000 142 21606.59 381.72 42680.39 88888.00 2024-05-21 11:20:57.000 142 21606.56 381.74 42680.39 88888.00 2024-05-21 11:20:58.000 142 21606.55 381.79 42680.46 88888.00 2024-05-21 11:20:59.000 142 21606.55 381.81 42680.52 88888.00 2024-05-21 11:21:00.000 142 21606.59 381.79 42680.56 47938.94 2024-05-21 11:21:01.000 142 21606.63 381.76 42680.54 88888.00 2024-05-21 11:21:02.000 142 21606.65 381.79 42680.51 88888.00 2024-05-21 11:21:03.000 142 21606.66 381.84 42680.54 88888.00 2024-05-21 11:21:04.000 142 21606.66 381.86 42680.55 88888.00 2024-05-21 11:21:05.000 142 21606.63 381.85 42680.52 47938.58 2024-05-21 11:21:06.000 142 21606.60 381.86 42680.52 88888.00 2024-05-21 11:21:07.000 142 21606.60 381.83 42680.55 88888.00 2024-05-21 11:21:08.000 142 21606.64 381.81 42680.54 88888.00 2024-05-21 11:21:09.000 142 21606.63 381.82 42680.52 88888.00 2024-05-21 11:21:10.000 142 21606.59 381.81 42680.50 47938.73 2024-05-21 11:21:11.000 142 21606.63 381.80 42680.50 88888.00 2024-05-21 11:21:12.000 142 21606.71 381.81 42680.49 88888.00 2024-05-21 11:21:13.000 142 21606.71 381.81 42680.49 88888.00 2024-05-21 11:21:14.000 142 21606.66 381.83 42680.53 88888.00 2024-05-21 11:21:15.000 142 21606.63 381.84 42680.52 47938.01 2024-05-21 11:21:16.000 142 21606.64 381.81 42680.48 88888.00 2024-05-21 11:21:17.000 142 21606.68 381.76 42680.48 88888.00 2024-05-21 11:21:18.000 142 21606.67 381.73 42680.50 88888.00 2024-05-21 11:21:19.000 142 21606.64 381.75 42680.52 88888.00 2024-05-21 11:21:20.000 142 21606.63 381.82 42680.54 47938.71 2024-05-21 11:21:21.000 142 21606.64 381.88 42680.50 88888.00 2024-05-21 11:21:22.000 142 21606.64 381.89 42680.44 88888.00 2024-05-21 11:21:23.000 142 21606.65 381.87 42680.41 88888.00 2024-05-21 11:21:24.000 142 21606.68 381.85 42680.44 88888.00 2024-05-21 11:21:25.000 142 21606.66 381.84 42680.48 47938.73 2024-05-21 11:21:26.000 142 21606.63 381.81 42680.53 88888.00 2024-05-21 11:21:27.000 142 21606.65 381.79 42680.56 88888.00 2024-05-21 11:21:28.000 142 21606.65 381.78 42680.54 88888.00 2024-05-21 11:21:29.000 142 21606.61 381.77 42680.47 88888.00 2024-05-21 11:21:30.000 142 21606.59 381.77 42680.42 47938.37 2024-05-21 11:21:31.000 142 21606.58 381.78 42680.43 88888.00 2024-05-21 11:21:32.000 142 21606.56 381.75 42680.48 88888.00 2024-05-21 11:21:33.000 142 21606.51 381.73 42680.52 88888.00 2024-05-21 11:21:34.000 142 21606.50 381.74 42680.52 88888.00 2024-05-21 11:21:35.000 142 21606.53 381.72 42680.52 47938.59 2024-05-21 11:21:36.000 142 21606.59 381.68 42680.56 88888.00 2024-05-21 11:21:37.000 142 21606.61 381.66 42680.57 88888.00 2024-05-21 11:21:38.000 142 21606.58 381.63 42680.55 88888.00 2024-05-21 11:21:39.000 142 21606.56 381.59 42680.56 88888.00 2024-05-21 11:21:40.000 142 21606.53 381.57 42680.56 47938.01 2024-05-21 11:21:41.000 142 21606.56 381.58 42680.58 88888.00 2024-05-21 11:21:42.000 142 21606.62 381.62 42680.60 88888.00 2024-05-21 11:21:43.000 142 21606.66 381.63 42680.57 88888.00 2024-05-21 11:21:44.000 142 21606.68 381.67 42680.53 88888.00 2024-05-21 11:21:45.000 142 21606.74 381.73 42680.54 47938.76 2024-05-21 11:21:46.000 142 21606.81 381.73 42680.54 88888.00 2024-05-21 11:21:47.000 142 21606.84 381.67 42680.51 88888.00 2024-05-21 11:21:48.000 142 21606.82 381.59 42680.46 88888.00 2024-05-21 11:21:49.000 142 21606.82 381.54 42680.44 88888.00 2024-05-21 11:21:50.000 142 21606.84 381.51 42680.46 47938.64 2024-05-21 11:21:51.000 142 21606.87 381.48 42680.50 88888.00 2024-05-21 11:21:52.000 142 21606.91 381.50 42680.55 88888.00 2024-05-21 11:21:53.000 142 21606.94 381.52 42680.53 88888.00 2024-05-21 11:21:54.000 142 21606.97 381.50 42680.47 88888.00 2024-05-21 11:21:55.000 142 21606.95 381.48 42680.45 47938.75 2024-05-21 11:21:56.000 142 21606.94 381.44 42680.46 88888.00 2024-05-21 11:21:57.000 142 21606.95 381.38 42680.44 88888.00 2024-05-21 11:21:58.000 142 21606.99 381.38 42680.43 88888.00 2024-05-21 11:21:59.000 142 21607.01 381.41 42680.44 88888.00 2024-05-21 11:22:00.000 142 21607.03 381.44 42680.46 47938.90 2024-05-21 11:22:01.000 142 21607.06 381.47 42680.48 88888.00 2024-05-21 11:22:02.000 142 21607.08 381.51 42680.44 88888.00 2024-05-21 11:22:03.000 142 21607.08 381.54 42680.37 88888.00 2024-05-21 11:22:04.000 142 21607.06 381.51 42680.34 88888.00 2024-05-21 11:22:05.000 142 21607.06 381.49 42680.35 47938.78 2024-05-21 11:22:06.000 142 21607.12 381.47 42680.35 88888.00 2024-05-21 11:22:07.000 142 21607.17 381.44 42680.37 88888.00 2024-05-21 11:22:08.000 142 21607.18 381.41 42680.39 88888.00 2024-05-21 11:22:09.000 142 21607.16 381.40 42680.38 88888.00 2024-05-21 11:22:10.000 142 21607.15 381.37 42680.39 47938.45 2024-05-21 11:22:11.000 142 21607.16 381.31 42680.45 88888.00 2024-05-21 11:22:12.000 142 21607.19 381.27 42680.51 88888.00 2024-05-21 11:22:13.000 142 21607.20 381.29 42680.50 88888.00 2024-05-21 11:22:14.000 142 21607.20 381.34 42680.45 88888.00 2024-05-21 11:22:15.000 142 21607.23 381.37 42680.44 47939.11 2024-05-21 11:22:16.000 142 21607.26 381.37 42680.46 88888.00 2024-05-21 11:22:17.000 142 21607.27 381.36 42680.45 88888.00 2024-05-21 11:22:18.000 142 21607.31 381.36 42680.43 88888.00 2024-05-21 11:22:19.000 142 21607.34 381.33 42680.43 88888.00 2024-05-21 11:22:20.000 142 21607.36 381.29 42680.45 47938.74 2024-05-21 11:22:21.000 142 21607.35 381.25 42680.45 88888.00 2024-05-21 11:22:22.000 142 21607.35 381.23 42680.41 88888.00 2024-05-21 11:22:23.000 142 21607.34 381.22 42680.37 88888.00 2024-05-21 11:22:24.000 142 21607.35 381.24 42680.34 88888.00 2024-05-21 11:22:25.000 142 21607.38 381.27 42680.34 47938.65 2024-05-21 11:22:26.000 142 21607.40 381.30 42680.36 88888.00 2024-05-21 11:22:27.000 142 21607.39 381.28 42680.37 88888.00 2024-05-21 11:22:28.000 142 21607.36 381.23 42680.34 88888.00 2024-05-21 11:22:29.000 142 21607.37 381.17 42680.32 88888.00 2024-05-21 11:22:30.000 142 21607.39 381.16 42680.33 47938.63 2024-05-21 11:22:31.000 142 21607.41 381.19 42680.37 88888.00 2024-05-21 11:22:32.000 142 21607.44 381.21 42680.41 88888.00 2024-05-21 11:22:33.000 142 21607.48 381.19 42680.41 88888.00 2024-05-21 11:22:34.000 142 21607.47 381.19 42680.37 88888.00 2024-05-21 11:22:35.000 142 21607.45 381.21 42680.36 47938.19 2024-05-21 11:22:36.000 142 21607.46 381.20 42680.39 88888.00 2024-05-21 11:22:37.000 142 21607.46 381.16 42680.38 88888.00 2024-05-21 11:22:38.000 142 21607.44 381.15 42680.34 88888.00 2024-05-21 11:22:39.000 142 21607.44 381.17 42680.32 88888.00 2024-05-21 11:22:40.000 142 21607.46 381.15 42680.32 99999.00 2024-05-21 11:22:41.000 142 21607.46 381.10 42680.31 99999.00 2024-05-21 11:22:42.000 142 21607.48 381.10 42680.29 99999.00 2024-05-21 11:22:43.000 142 21607.53 381.14 42680.31 99999.00 2024-05-21 11:22:44.000 142 21607.55 381.13 42680.35 99999.00 2024-05-21 11:22:45.000 142 21607.51 381.09 42680.37 47938.98 2024-05-21 11:22:46.000 142 21607.44 381.07 42680.35 88888.00 2024-05-21 11:22:47.000 142 21607.42 381.04 42680.29 88888.00 2024-05-21 11:22:48.000 142 21607.48 381.00 42680.27 88888.00 2024-05-21 11:22:49.000 142 21607.53 380.98 42680.29 88888.00 2024-05-21 11:22:50.000 142 21607.53 380.98 42680.31 47938.54 2024-05-21 11:22:51.000 142 21607.55 380.99 42680.32 88888.00 2024-05-21 11:22:52.000 142 21607.58 380.99 42680.33 88888.00 2024-05-21 11:22:53.000 142 21607.60 380.99 42680.31 88888.00 2024-05-21 11:22:54.000 142 21607.60 380.97 42680.26 88888.00 2024-05-21 11:22:55.000 142 21607.57 380.89 42680.21 47938.50 2024-05-21 11:22:56.000 142 21607.56 380.82 42680.21 88888.00 2024-05-21 11:22:57.000 142 21607.57 380.77 42680.20 88888.00 2024-05-21 11:22:58.000 142 21607.59 380.76 42680.18 88888.00 2024-05-21 11:22:59.000 142 21607.58 380.80 42680.18 88888.00 2024-05-21 11:23:00.000 142 21607.55 380.87 42680.21 47938.08 2024-05-21 11:23:01.000 142 21607.52 380.93 42680.22 88888.00 2024-05-21 11:23:02.000 142 21607.52 380.98 42680.20 88888.00 2024-05-21 11:23:03.000 142 21607.54 380.97 42680.19 88888.00 2024-05-21 11:23:04.000 142 21607.54 380.94 42680.19 88888.00 2024-05-21 11:23:05.000 142 21607.53 380.93 42680.17 47937.92 2024-05-21 11:23:06.000 142 21607.52 380.93 42680.13 88888.00 2024-05-21 11:23:07.000 142 21607.54 380.94 42680.17 88888.00 2024-05-21 11:23:08.000 142 21607.56 380.94 42680.26 88888.00 2024-05-21 11:23:09.000 142 21607.56 380.94 42680.31 88888.00 2024-05-21 11:23:10.000 142 21607.55 380.95 42680.34 47938.89 2024-05-21 11:23:11.000 142 21607.55 380.94 42680.36 88888.00 2024-05-21 11:23:12.000 142 21607.54 380.90 42680.31 88888.00 2024-05-21 11:23:13.000 142 21607.50 380.84 42680.22 88888.00 2024-05-21 11:23:14.000 142 21607.47 380.84 42680.19 88888.00 2024-05-21 11:23:15.000 142 21607.45 380.86 42680.23 47938.12 2024-05-21 11:23:16.000 142 21607.49 380.88 42680.29 88888.00 2024-05-21 11:23:17.000 142 21607.55 380.89 42680.30 88888.00 2024-05-21 11:23:18.000 142 21607.56 380.89 42680.27 88888.00 2024-05-21 11:23:19.000 142 21607.52 380.83 42680.22 88888.00 2024-05-21 11:23:20.000 142 21607.49 380.74 42680.17 47938.74 2024-05-21 11:23:21.000 142 21607.51 380.72 42680.19 88888.00 2024-05-21 11:23:22.000 142 21607.55 380.74 42680.24 88888.00 2024-05-21 11:23:23.000 142 21607.58 380.72 42680.23 88888.00 2024-05-21 11:23:24.000 142 21607.60 380.69 42680.19 88888.00 2024-05-21 11:23:25.000 142 21607.61 380.65 42680.17 47938.68 2024-05-21 11:23:26.000 142 21607.60 380.62 42680.17 88888.00 2024-05-21 11:23:27.000 142 21607.60 380.65 42680.23 88888.00 2024-05-21 11:23:28.000 142 21607.61 380.70 42680.32 88888.00 2024-05-21 11:23:29.000 142 21607.63 380.71 42680.35 88888.00 2024-05-21 11:23:30.000 142 21607.62 380.68 42680.31 47937.97 2024-05-21 11:23:31.000 142 21607.57 380.65 42680.27 88888.00 2024-05-21 11:23:32.000 142 21607.53 380.62 42680.27 88888.00 2024-05-21 11:23:33.000 142 21607.52 380.57 42680.28 88888.00 2024-05-21 11:23:34.000 142 21607.53 380.57 42680.28 88888.00 2024-05-21 11:23:35.000 142 21607.55 380.62 42680.31 47938.83 2024-05-21 11:23:36.000 142 21607.59 380.63 42680.30 88888.00 2024-05-21 11:23:37.000 142 21607.60 380.55 42680.26 88888.00 2024-05-21 11:23:38.000 142 21607.55 380.51 42680.23 88888.00 2024-05-21 11:23:39.000 142 21607.53 380.57 42680.21 88888.00 2024-05-21 11:23:40.000 142 21607.59 380.68 42680.24 47938.66 2024-05-21 11:23:41.000 142 21607.65 380.73 42680.26 88888.00 2024-05-21 11:23:42.000 142 21607.65 380.73 42680.24 88888.00 2024-05-21 11:23:43.000 142 21607.65 380.70 42680.24 88888.00 2024-05-21 11:23:44.000 142 21607.66 380.67 42680.24 88888.00 2024-05-21 11:23:45.000 142 21607.68 380.64 42680.21 47938.86 2024-05-21 11:23:46.000 142 21607.70 380.59 42680.18 88888.00 2024-05-21 11:23:47.000 142 21607.70 380.55 42680.17 88888.00 2024-05-21 11:23:48.000 142 21607.70 380.56 42680.19 88888.00 2024-05-21 11:23:49.000 142 21607.74 380.62 42680.24 88888.00 2024-05-21 11:23:50.000 142 21607.76 380.67 42680.26 99999.00 2024-05-21 11:23:51.000 142 21607.76 380.66 42680.26 99999.00 2024-05-21 11:23:52.000 142 21607.75 380.61 42680.26 99999.00 2024-05-21 11:23:53.000 142 21607.73 380.58 42680.26 99999.00 2024-05-21 11:23:54.000 142 21607.72 380.57 42680.23 99999.00 2024-05-21 11:23:55.000 142 21607.75 380.55 42680.21 47938.43 2024-05-21 11:23:56.000 142 21607.82 380.53 42680.21 88888.00 2024-05-21 11:23:57.000 142 21607.89 380.53 42680.23 88888.00 2024-05-21 11:23:58.000 142 21607.91 380.50 42680.24 88888.00 2024-05-21 11:23:59.000 142 21607.84 380.46 42680.23 88888.00 2024-05-21 11:24:00.000 142 21607.79 380.44 42680.23 47938.96 2024-05-21 11:24:01.000 142 21607.81 380.42 42680.21 88888.00 2024-05-21 11:24:02.000 142 21607.83 380.39 42680.15 88888.00 2024-05-21 11:24:03.000 142 21607.83 380.37 42680.09 88888.00 2024-05-21 11:24:04.000 142 21607.84 380.36 42680.09 88888.00 2024-05-21 11:24:05.000 142 21607.90 380.37 42680.12 47938.93 2024-05-21 11:24:06.000 142 21607.94 380.41 42680.14 88888.00 2024-05-21 11:24:07.000 142 21607.95 380.43 42680.16 88888.00 2024-05-21 11:24:08.000 142 21607.97 380.40 42680.19 88888.00 2024-05-21 11:24:09.000 142 21607.97 380.37 42680.21 88888.00 2024-05-21 11:24:10.000 142 21607.93 380.36 42680.20 47938.86 2024-05-21 11:24:11.000 142 21607.89 380.38 42680.20 88888.00 2024-05-21 11:24:12.000 142 21607.86 380.39 42680.22 88888.00 2024-05-21 11:24:13.000 142 21607.84 380.35 42680.22 88888.00 2024-05-21 11:24:14.000 142 21607.80 380.32 42680.21 88888.00 2024-05-21 11:24:15.000 142 21607.76 380.33 42680.21 47938.24 2024-05-21 11:24:16.000 142 21607.79 380.31 42680.22 88888.00 2024-05-21 11:24:17.000 142 21607.82 380.27 42680.24 88888.00 2024-05-21 11:24:18.000 142 21607.83 380.25 42680.23 88888.00 2024-05-21 11:24:19.000 142 21607.82 380.26 42680.20 88888.00 2024-05-21 11:24:20.000 142 21607.81 380.30 42680.17 47938.76 2024-05-21 11:24:21.000 142 21607.82 380.32 42680.19 88888.00 2024-05-21 11:24:22.000 142 21607.88 380.31 42680.27 88888.00 2024-05-21 11:24:23.000 142 21607.93 380.26 42680.31 88888.00 2024-05-21 11:24:24.000 142 21607.95 380.23 42680.30 88888.00 2024-05-21 11:24:25.000 142 21607.95 380.23 42680.28 47938.23 2024-05-21 11:24:26.000 142 21607.94 380.27 42680.27 88888.00 2024-05-21 11:24:27.000 142 21607.92 380.30 42680.27 88888.00 2024-05-21 11:24:28.000 142 21607.92 380.32 42680.27 88888.00 2024-05-21 11:24:29.000 142 21607.95 380.31 42680.28 88888.00 2024-05-21 11:24:30.000 142 21607.98 380.30 42680.31 47938.33 2024-05-21 11:24:31.000 142 21607.97 380.30 42680.34 88888.00 2024-05-21 11:24:32.000 142 21607.92 380.30 42680.35 88888.00 2024-05-21 11:24:33.000 142 21607.86 380.26 42680.32 88888.00 2024-05-21 11:24:34.000 142 21607.79 380.24 42680.28 88888.00 2024-05-21 11:24:35.000 142 21607.77 380.27 42680.31 47939.03 2024-05-21 11:24:36.000 142 21607.78 380.27 42680.33 88888.00 2024-05-21 11:24:37.000 142 21607.77 380.22 42680.30 88888.00 2024-05-21 11:24:38.000 142 21607.74 380.22 42680.29 88888.00 2024-05-21 11:24:39.000 142 21607.74 380.28 42680.34 88888.00 2024-05-21 11:24:40.000 142 21607.73 380.31 42680.35 47939.03 2024-05-21 11:24:41.000 142 21607.74 380.27 42680.36 88888.00 2024-05-21 11:24:42.000 142 21607.76 380.20 42680.38 88888.00 2024-05-21 11:24:43.000 142 21607.76 380.16 42680.36 88888.00 2024-05-21 11:24:44.000 142 21607.74 380.17 42680.32 88888.00 2024-05-21 11:24:45.000 142 21607.74 380.20 42680.33 47937.99 2024-05-21 11:24:46.000 142 21607.80 380.22 42680.39 88888.00 2024-05-21 11:24:47.000 142 21607.85 380.25 42680.47 88888.00 2024-05-21 11:24:48.000 142 21607.88 380.27 42680.50 88888.00 2024-05-21 11:24:49.000 142 21607.89 380.25 42680.46 88888.00 2024-05-21 11:24:50.000 142 21607.90 380.26 42680.43 47938.90 2024-05-21 11:24:51.000 142 21607.92 380.26 42680.39 88888.00 2024-05-21 11:24:52.000 142 21607.92 380.25 42680.39 88888.00 2024-05-21 11:24:53.000 142 21607.92 380.25 42680.45 88888.00 2024-05-21 11:24:54.000 142 21607.94 380.25 42680.51 88888.00 2024-05-21 11:24:55.000 142 21607.97 380.24 42680.51 47939.10 2024-05-21 11:24:56.000 142 21607.96 380.22 42680.46 88888.00 2024-05-21 11:24:57.000 142 21607.94 380.24 42680.45 88888.00 2024-05-21 11:24:58.000 142 21607.95 380.24 42680.44 88888.00 2024-05-21 11:24:59.000 142 21607.96 380.17 42680.43 88888.00 2024-05-21 11:25:00.000 142 21607.94 380.12 42680.41 47939.10 2024-05-21 11:25:01.000 142 21607.91 380.14 42680.41 88888.00 2024-05-21 11:25:02.000 142 21607.91 380.19 42680.43 88888.00 2024-05-21 11:25:03.000 142 21607.98 380.20 42680.47 88888.00 2024-05-21 11:25:04.000 142 21608.04 380.20 42680.46 88888.00 2024-05-21 11:25:05.000 142 21608.07 380.20 42680.44 47938.29 2024-05-21 11:25:06.000 142 21608.06 380.21 42680.48 88888.00 2024-05-21 11:25:07.000 142 21608.02 380.23 42680.52 88888.00 2024-05-21 11:25:08.000 142 21608.02 380.27 42680.52 88888.00 2024-05-21 11:25:09.000 142 21608.02 380.27 42680.49 88888.00 2024-05-21 11:25:10.000 142 21607.99 380.24 42680.47 47938.99 2024-05-21 11:25:11.000 142 21608.01 380.24 42680.46 88888.00 2024-05-21 11:25:12.000 142 21608.05 380.29 42680.46 88888.00 2024-05-21 11:25:13.000 142 21608.06 380.31 42680.49 88888.00 2024-05-21 11:25:14.000 142 21608.03 380.30 42680.50 88888.00 2024-05-21 11:25:15.000 142 21607.98 380.28 42680.47 47938.93 2024-05-21 11:25:16.000 142 21607.95 380.26 42680.44 88888.00 2024-05-21 11:25:17.000 142 21607.94 380.24 42680.45 88888.00 2024-05-21 11:25:18.000 142 21607.93 380.23 42680.47 88888.00 2024-05-21 11:25:19.000 142 21607.96 380.25 42680.48 88888.00 2024-05-21 11:25:20.000 142 21608.01 380.26 42680.50 47939.23 2024-05-21 11:25:21.000 142 21608.01 380.23 42680.49 88888.00 2024-05-21 11:25:22.000 142 21607.97 380.23 42680.51 88888.00 2024-05-21 11:25:23.000 142 21607.93 380.28 42680.56 88888.00 2024-05-21 11:25:24.000 142 21607.90 380.31 42680.52 88888.00 2024-05-21 11:25:25.000 142 21607.88 380.30 42680.47 47939.08 2024-05-21 11:25:26.000 142 21607.92 380.30 42680.46 88888.00 2024-05-21 11:25:27.000 142 21607.97 380.32 42680.48 88888.00 2024-05-21 11:25:28.000 142 21607.97 380.31 42680.48 88888.00 2024-05-21 11:25:29.000 142 21607.94 380.30 42680.46 88888.00 2024-05-21 11:25:30.000 142 21607.89 380.28 42680.47 47939.06 2024-05-21 11:25:31.000 142 21607.89 380.29 42680.51 88888.00 2024-05-21 11:25:32.000 142 21607.93 380.31 42680.52 88888.00 2024-05-21 11:25:33.000 142 21607.96 380.34 42680.53 88888.00 2024-05-21 11:25:34.000 142 21607.96 380.34 42680.54 88888.00 2024-05-21 11:25:35.000 142 21607.94 380.31 42680.53 47938.52 2024-05-21 11:25:36.000 142 21607.92 380.26 42680.52 88888.00 2024-05-21 11:25:37.000 142 21607.93 380.25 42680.52 88888.00 2024-05-21 11:25:38.000 142 21607.92 380.27 42680.50 88888.00 2024-05-21 11:25:39.000 142 21607.90 380.32 42680.51 88888.00 2024-05-21 11:25:40.000 142 21607.88 380.35 42680.54 47938.57 2024-05-21 11:25:41.000 142 21607.88 380.34 42680.57 88888.00 2024-05-21 11:25:42.000 142 21607.91 380.31 42680.57 88888.00 2024-05-21 11:25:43.000 142 21607.90 380.29 42680.55 88888.00 2024-05-21 11:25:44.000 142 21607.86 380.27 42680.54 88888.00 2024-05-21 11:25:45.000 142 21607.85 380.28 42680.54 47938.97 2024-05-21 11:25:46.000 142 21607.86 380.30 42680.53 88888.00 2024-05-21 11:25:47.000 142 21607.88 380.31 42680.48 88888.00 2024-05-21 11:25:48.000 142 21607.87 380.25 42680.44 88888.00 2024-05-21 11:25:49.000 142 21607.86 380.17 42680.44 88888.00 2024-05-21 11:25:50.000 142 21607.88 380.16 42680.48 99999.00 2024-05-21 11:25:51.000 142 21607.88 380.16 42680.51 99999.00 2024-05-21 11:25:52.000 142 21607.85 380.13 42680.54 99999.00 2024-05-21 11:25:53.000 142 21607.85 380.12 42680.56 99999.00 2024-05-21 11:25:54.000 142 21607.90 380.13 42680.55 99999.00 2024-05-21 11:25:55.000 142 21607.94 380.16 42680.52 47939.32 2024-05-21 11:25:56.000 142 21607.94 380.19 42680.50 88888.00 2024-05-21 11:25:57.000 142 21607.93 380.22 42680.52 88888.00 2024-05-21 11:25:58.000 142 21607.97 380.25 42680.53 88888.00 2024-05-21 11:25:59.000 142 21608.00 380.22 42680.50 88888.00 2024-05-21 11:26:00.000 142 21608.02 380.15 42680.50 47939.09 2024-05-21 11:26:01.000 142 21608.05 380.11 42680.56 88888.00 2024-05-21 11:26:02.000 142 21608.07 380.10 42680.57 88888.00 2024-05-21 11:26:03.000 142 21608.10 380.07 42680.53 88888.00 2024-05-21 11:26:04.000 142 21608.15 380.04 42680.50 88888.00 2024-05-21 11:26:05.000 142 21608.18 380.00 42680.50 47938.89 2024-05-21 11:26:06.000 142 21608.19 379.93 42680.49 88888.00 2024-05-21 11:26:07.000 142 21608.22 379.88 42680.51 88888.00 2024-05-21 11:26:08.000 142 21608.26 379.85 42680.54 88888.00 2024-05-21 11:26:09.000 142 21608.30 379.81 42680.50 88888.00 2024-05-21 11:26:10.000 142 21608.33 379.73 42680.47 47939.21 2024-05-21 11:26:11.000 142 21608.31 379.65 42680.46 88888.00 2024-05-21 11:26:12.000 142 21608.26 379.66 42680.44 88888.00 2024-05-21 11:26:13.000 142 21608.26 379.71 42680.43 88888.00 2024-05-21 11:26:14.000 142 21608.31 379.72 42680.43 88888.00 2024-05-21 11:26:15.000 142 21608.37 379.72 42680.43 47939.29 2024-05-21 11:26:16.000 142 21608.39 379.74 42680.41 88888.00 2024-05-21 11:26:17.000 142 21608.35 379.71 42680.41 88888.00 2024-05-21 11:26:18.000 142 21608.28 379.62 42680.40 88888.00 2024-05-21 11:26:19.000 142 21608.24 379.58 42680.40 88888.00 2024-05-21 11:26:20.000 142 21608.21 379.66 42680.42 47938.68 2024-05-21 11:26:21.000 142 21608.18 379.69 42680.40 88888.00 2024-05-21 11:26:22.000 142 21608.20 379.60 42680.33 88888.00 2024-05-21 11:26:23.000 142 21608.25 379.54 42680.30 88888.00 2024-05-21 11:26:24.000 142 21608.25 379.56 42680.30 88888.00 2024-05-21 11:26:25.000 142 21608.20 379.57 42680.34 47939.20 2024-05-21 11:26:26.000 142 21608.19 379.58 42680.37 88888.00 2024-05-21 11:26:27.000 142 21608.19 379.59 42680.35 88888.00 2024-05-21 11:26:28.000 142 21608.18 379.62 42680.33 88888.00 2024-05-21 11:26:29.000 142 21608.17 379.65 42680.37 88888.00 2024-05-21 11:26:30.000 142 21608.19 379.66 42680.40 99999.00 2024-05-21 11:26:31.000 142 21608.18 379.67 42680.38 99999.00 2024-05-21 11:26:32.000 142 21608.13 379.70 42680.34 99999.00 2024-05-21 11:26:33.000 142 21608.08 379.72 42680.34 99999.00 2024-05-21 11:26:34.000 142 21608.05 379.74 42680.39 99999.00 2024-05-21 11:26:35.000 142 21608.02 379.76 42680.44 99999.00 2024-05-21 11:26:36.000 142 21608.00 379.75 42680.47 99999.00 2024-05-21 11:26:37.000 142 21607.98 379.72 42680.52 99999.00 2024-05-21 11:26:38.000 142 21607.94 379.74 42680.55 99999.00 2024-05-21 11:26:39.000 142 21607.85 379.75 42680.56 99999.00 2024-05-21 11:26:40.000 142 21607.82 379.73 42680.57 47938.44 2024-05-21 11:26:41.000 142 21607.83 379.67 42680.56 88888.00 2024-05-21 11:26:42.000 142 21607.82 379.65 42680.53 88888.00 2024-05-21 11:26:43.000 142 21607.80 379.67 42680.50 88888.00 2024-05-21 11:26:44.000 142 21607.78 379.70 42680.47 88888.00 2024-05-21 11:26:45.000 142 21607.78 379.72 42680.48 47939.12 2024-05-21 11:26:46.000 142 21607.79 379.69 42680.53 88888.00 2024-05-21 11:26:47.000 142 21607.81 379.63 42680.55 88888.00 2024-05-21 11:26:48.000 142 21607.84 379.64 42680.55 88888.00 2024-05-21 11:26:49.000 142 21607.85 379.71 42680.56 88888.00 2024-05-21 11:26:50.000 142 21607.82 379.74 42680.56 47938.98 2024-05-21 11:26:51.000 142 21607.81 379.74 42680.56 88888.00 2024-05-21 11:26:52.000 142 21607.85 379.76 42680.57 88888.00 2024-05-21 11:26:53.000 142 21607.86 379.78 42680.59 88888.00 2024-05-21 11:26:54.000 142 21607.85 379.79 42680.64 88888.00 2024-05-21 11:26:55.000 142 21607.84 379.80 42680.68 47939.05 2024-05-21 11:26:56.000 142 21607.85 379.79 42680.69 88888.00 2024-05-21 11:26:57.000 142 21607.87 379.76 42680.69 88888.00 2024-05-21 11:26:58.000 142 21607.85 379.71 42680.67 88888.00 2024-05-21 11:26:59.000 142 21607.81 379.69 42680.65 88888.00 2024-05-21 11:27:00.000 142 21607.78 379.70 42680.68 47938.68 2024-05-21 11:27:01.000 142 21607.76 379.73 42680.71 88888.00 2024-05-21 11:27:02.000 142 21607.78 379.76 42680.71 88888.00 2024-05-21 11:27:03.000 142 21607.85 379.73 42680.70 88888.00 2024-05-21 11:27:04.000 142 21607.90 379.65 42680.70 88888.00 2024-05-21 11:27:05.000 142 21607.90 379.67 42680.69 47939.09 2024-05-21 11:27:06.000 142 21607.85 379.70 42680.67 88888.00 2024-05-21 11:27:07.000 142 21607.83 379.63 42680.66 88888.00 2024-05-21 11:27:08.000 142 21607.87 379.53 42680.66 88888.00 2024-05-21 11:27:09.000 142 21607.97 379.50 42680.68 88888.00 2024-05-21 11:27:10.000 142 21608.03 379.49 42680.69 47939.37 2024-05-21 11:27:11.000 142 21608.05 379.49 42680.67 88888.00 2024-05-21 11:27:12.000 142 21608.06 379.49 42680.65 88888.00 2024-05-21 11:27:13.000 142 21608.08 379.46 42680.64 88888.00 2024-05-21 11:27:14.000 142 21608.11 379.40 42680.61 88888.00 2024-05-21 11:27:15.000 142 21608.16 379.31 42680.59 47939.21 2024-05-21 11:27:16.000 142 21608.26 379.25 42680.57 88888.00 2024-05-21 11:27:17.000 142 21608.32 379.23 42680.57 88888.00 2024-05-21 11:27:18.000 142 21608.27 379.22 42680.59 88888.00 2024-05-21 11:27:19.000 142 21608.24 379.24 42680.57 88888.00 2024-05-21 11:27:20.000 142 21608.31 379.27 42680.52 47939.29 2024-05-21 11:27:21.000 142 21608.38 379.30 42680.48 88888.00 2024-05-21 11:27:22.000 142 21608.38 379.30 42680.49 88888.00 2024-05-21 11:27:23.000 142 21608.38 379.27 42680.50 88888.00 2024-05-21 11:27:24.000 142 21608.44 379.27 42680.54 88888.00 2024-05-21 11:27:25.000 142 21608.50 379.30 42680.56 47939.34 2024-05-21 11:27:26.000 142 21608.48 379.29 42680.50 88888.00 2024-05-21 11:27:27.000 142 21608.44 379.23 42680.43 88888.00 2024-05-21 11:27:28.000 142 21608.45 379.16 42680.43 88888.00 2024-05-21 11:27:29.000 142 21608.48 379.12 42680.45 88888.00 2024-05-21 11:27:30.000 142 21608.52 379.10 42680.46 99999.00 2024-05-21 11:27:31.000 142 21608.60 379.06 42680.47 99999.00 2024-05-21 11:27:32.000 142 21608.67 379.02 42680.47 99999.00 2024-05-21 11:27:33.000 142 21608.67 379.03 42680.46 99999.00 2024-05-21 11:27:34.000 142 21608.59 379.04 42680.44 99999.00 2024-05-21 11:27:35.000 142 21608.49 379.03 42680.36 47939.22 2024-05-21 11:27:36.000 142 21608.41 379.00 42680.24 88888.00 2024-05-21 11:27:37.000 142 21608.38 378.95 42680.19 88888.00 2024-05-21 11:27:38.000 142 21608.39 378.96 42680.24 88888.00 2024-05-21 11:27:39.000 142 21608.42 379.01 42680.31 88888.00 2024-05-21 11:27:40.000 142 21608.41 379.03 42680.37 47938.55 2024-05-21 11:27:41.000 142 21608.40 378.99 42680.39 88888.00 2024-05-21 11:27:42.000 142 21608.41 378.96 42680.38 88888.00 2024-05-21 11:27:43.000 142 21608.39 378.96 42680.34 88888.00 2024-05-21 11:27:44.000 142 21608.38 378.95 42680.35 88888.00 2024-05-21 11:27:45.000 142 21608.40 378.95 42680.39 47939.30 2024-05-21 11:27:46.000 142 21608.40 378.96 42680.40 88888.00 2024-05-21 11:27:47.000 142 21608.34 378.98 42680.37 88888.00 2024-05-21 11:27:48.000 142 21608.30 379.01 42680.38 88888.00 2024-05-21 11:27:49.000 142 21608.29 379.04 42680.39 88888.00 2024-05-21 11:27:50.000 142 21608.29 379.02 42680.42 47939.24 2024-05-21 11:27:51.000 142 21608.28 379.00 42680.43 88888.00 2024-05-21 11:27:52.000 142 21608.28 379.01 42680.39 88888.00 2024-05-21 11:27:53.000 142 21608.28 379.04 42680.38 88888.00 2024-05-21 11:27:54.000 142 21608.27 379.08 42680.39 88888.00 2024-05-21 11:27:55.000 142 21608.27 379.10 42680.41 47939.00 2024-05-21 11:27:56.000 142 21608.31 379.13 42680.45 88888.00 2024-05-21 11:27:57.000 142 21608.36 379.15 42680.46 88888.00 2024-05-21 11:27:58.000 142 21608.38 379.14 42680.44 88888.00 2024-05-21 11:27:59.000 142 21608.35 379.09 42680.43 88888.00 2024-05-21 11:28:00.000 142 21608.32 379.05 42680.43 47939.32 2024-05-21 11:28:01.000 142 21608.29 379.08 42680.42 88888.00 2024-05-21 11:28:02.000 142 21608.30 379.14 42680.41 88888.00 2024-05-21 11:28:03.000 142 21608.34 379.18 42680.41 88888.00 2024-05-21 11:28:04.000 142 21608.38 379.17 42680.45 88888.00 2024-05-21 11:28:05.000 142 21608.38 379.17 42680.49 47939.11 2024-05-21 11:28:06.000 142 21608.37 379.21 42680.51 88888.00 2024-05-21 11:28:07.000 142 21608.37 379.26 42680.51 88888.00 2024-05-21 11:28:08.000 142 21608.36 379.25 42680.49 88888.00 2024-05-21 11:28:09.000 142 21608.35 379.20 42680.48 88888.00 2024-05-21 11:28:10.000 142 21608.31 379.13 42680.48 47939.55 2024-05-21 11:28:11.000 142 21608.28 379.08 42680.50 88888.00 2024-05-21 11:28:12.000 142 21608.30 379.08 42680.54 88888.00 2024-05-21 11:28:13.000 142 21608.34 379.13 42680.55 88888.00 2024-05-21 11:28:14.000 142 21608.35 379.15 42680.50 88888.00 2024-05-21 11:28:15.000 142 21608.30 379.14 42680.45 47938.89 2024-05-21 11:28:16.000 142 21608.23 379.11 42680.43 88888.00 2024-05-21 11:28:17.000 142 21608.21 379.07 42680.43 88888.00 2024-05-21 11:28:18.000 142 21608.25 379.02 42680.47 88888.00 2024-05-21 11:28:19.000 142 21608.30 379.00 42680.54 88888.00 2024-05-21 11:28:20.000 142 21608.31 379.02 42680.58 47939.53 2024-05-21 11:28:21.000 142 21608.34 379.06 42680.60 88888.00 2024-05-21 11:28:22.000 142 21608.43 379.04 42680.60 88888.00 2024-05-21 11:28:23.000 142 21608.50 378.99 42680.57 88888.00 2024-05-21 11:28:24.000 142 21608.48 378.95 42680.52 88888.00 2024-05-21 11:28:25.000 142 21608.43 378.92 42680.50 47939.44 2024-05-21 11:28:26.000 142 21608.43 378.90 42680.52 88888.00 2024-05-21 11:28:27.000 142 21608.47 378.90 42680.55 88888.00 2024-05-21 11:28:28.000 142 21608.50 378.95 42680.55 88888.00 2024-05-21 11:28:29.000 142 21608.53 379.03 42680.56 88888.00 2024-05-21 11:28:30.000 142 21608.56 379.07 42680.56 47939.50 2024-05-21 11:28:31.000 142 21608.56 379.05 42680.52 88888.00 2024-05-21 11:28:32.000 142 21608.53 379.01 42680.48 88888.00 2024-05-21 11:28:33.000 142 21608.47 378.99 42680.49 88888.00 2024-05-21 11:28:34.000 142 21608.44 378.96 42680.49 88888.00 2024-05-21 11:28:35.000 142 21608.46 378.92 42680.46 47939.28 2024-05-21 11:28:36.000 142 21608.48 378.89 42680.45 88888.00 2024-05-21 11:28:37.000 142 21608.51 378.88 42680.48 88888.00 2024-05-21 11:28:38.000 142 21608.52 378.89 42680.53 88888.00 2024-05-21 11:28:39.000 142 21608.52 378.84 42680.56 88888.00 2024-05-21 11:28:40.000 142 21608.55 378.79 42680.56 47939.39 2024-05-21 11:28:41.000 142 21608.57 378.77 42680.57 88888.00 2024-05-21 11:28:42.000 142 21608.51 378.75 42680.56 88888.00 2024-05-21 11:28:43.000 142 21608.42 378.73 42680.50 88888.00 2024-05-21 11:28:44.000 142 21608.43 378.76 42680.47 88888.00 2024-05-21 11:28:45.000 142 21608.46 378.80 42680.49 47939.33 2024-05-21 11:28:46.000 142 21608.43 378.79 42680.51 88888.00 2024-05-21 11:28:47.000 142 21608.40 378.76 42680.52 88888.00 2024-05-21 11:28:48.000 142 21608.41 378.73 42680.53 88888.00 2024-05-21 11:28:49.000 142 21608.39 378.69 42680.55 88888.00 2024-05-21 11:28:50.000 142 21608.34 378.67 42680.55 47938.63 2024-05-21 11:28:51.000 142 21608.31 378.67 42680.52 88888.00 2024-05-21 11:28:52.000 142 21608.32 378.68 42680.48 88888.00 2024-05-21 11:28:53.000 142 21608.35 378.70 42680.48 88888.00 2024-05-21 11:28:54.000 142 21608.38 378.73 42680.51 88888.00 2024-05-21 11:28:55.000 142 21608.43 378.75 42680.54 47939.15 2024-05-21 11:28:56.000 142 21608.44 378.77 42680.55 88888.00 2024-05-21 11:28:57.000 142 21608.41 378.80 42680.52 88888.00 2024-05-21 11:28:58.000 142 21608.36 378.81 42680.51 88888.00 2024-05-21 11:28:59.000 142 21608.31 378.78 42680.51 88888.00 2024-05-21 11:29:00.000 142 21608.28 378.73 42680.50 47939.42 2024-05-21 11:29:01.000 142 21608.30 378.73 42680.53 88888.00 2024-05-21 11:29:02.000 142 21608.33 378.78 42680.57 88888.00 2024-05-21 11:29:03.000 142 21608.31 378.81 42680.55 88888.00 2024-05-21 11:29:04.000 142 21608.26 378.79 42680.53 88888.00 2024-05-21 11:29:05.000 142 21608.24 378.78 42680.58 47939.12 2024-05-21 11:29:06.000 142 21608.24 378.78 42680.62 88888.00 2024-05-21 11:29:07.000 142 21608.21 378.78 42680.56 88888.00 2024-05-21 11:29:08.000 142 21608.19 378.77 42680.49 88888.00 2024-05-21 11:29:09.000 142 21608.21 378.77 42680.50 88888.00 2024-05-21 11:29:10.000 142 21608.24 378.80 42680.54 47938.70 2024-05-21 11:29:11.000 142 21608.23 378.83 42680.56 88888.00 2024-05-21 11:29:12.000 142 21608.18 378.83 42680.56 88888.00 2024-05-21 11:29:13.000 142 21608.15 378.78 42680.57 88888.00 2024-05-21 11:29:14.000 142 21608.14 378.73 42680.62 88888.00 2024-05-21 11:29:15.000 142 21608.16 378.73 42680.64 47938.80 2024-05-21 11:29:16.000 142 21608.16 378.78 42680.63 88888.00 2024-05-21 11:29:17.000 142 21608.13 378.82 42680.62 88888.00 2024-05-21 11:29:18.000 142 21608.09 378.81 42680.66 88888.00 2024-05-21 11:29:19.000 142 21608.05 378.79 42680.71 88888.00 2024-05-21 11:29:20.000 142 21608.05 378.78 42680.75 47939.23 2024-05-21 11:29:21.000 142 21608.10 378.83 42680.77 88888.00 2024-05-21 11:29:22.000 142 21608.14 378.89 42680.76 88888.00 2024-05-21 11:29:23.000 142 21608.09 378.92 42680.71 88888.00 2024-05-21 11:29:24.000 142 21608.03 378.94 42680.68 88888.00 2024-05-21 11:29:25.000 142 21608.01 378.94 42680.68 47939.30 2024-05-21 11:29:26.000 142 21608.02 378.96 42680.73 88888.00 2024-05-21 11:29:27.000 142 21608.01 379.00 42680.77 88888.00 2024-05-21 11:29:28.000 142 21607.99 379.00 42680.77 88888.00 2024-05-21 11:29:29.000 142 21607.97 378.98 42680.76 88888.00 2024-05-21 11:29:30.000 142 21607.94 379.01 42680.77 47938.87 2024-05-21 11:29:31.000 142 21607.91 379.05 42680.75 88888.00 2024-05-21 11:29:32.000 142 21607.89 379.04 42680.72 88888.00 2024-05-21 11:29:33.000 142 21607.90 379.00 42680.73 88888.00 2024-05-21 11:29:34.000 142 21607.94 378.99 42680.79 88888.00 2024-05-21 11:29:35.000 142 21607.95 378.99 42680.82 47939.43 2024-05-21 11:29:36.000 142 21607.89 379.00 42680.84 88888.00 2024-05-21 11:29:37.000 142 21607.83 379.01 42680.86 88888.00 2024-05-21 11:29:38.000 142 21607.84 379.00 42680.88 88888.00 2024-05-21 11:29:39.000 142 21607.86 379.01 42680.88 88888.00 2024-05-21 11:29:40.000 142 21607.82 379.05 42680.88 99999.00 2024-05-21 11:29:41.000 142 21607.77 379.07 42680.92 99999.00 2024-05-21 11:29:42.000 142 21607.80 379.03 42680.95 99999.00 2024-05-21 11:29:43.000 142 21607.84 379.00 42680.94 99999.00 2024-05-21 11:29:44.000 142 21607.81 378.99 42680.91 99999.00 2024-05-21 11:29:45.000 142 21607.76 378.98 42680.91 99999.00 2024-05-21 11:29:46.000 142 21607.76 378.95 42680.92 99999.00 2024-05-21 11:29:47.000 142 21607.75 378.94 42680.96 99999.00 2024-05-21 11:29:48.000 142 21607.71 378.97 42681.00 99999.00 2024-05-21 11:29:49.000 142 21607.68 379.04 42681.00 99999.00 2024-05-21 11:29:50.000 142 21607.72 379.04 42680.96 47938.55 2024-05-21 11:29:51.000 142 21607.76 379.00 42680.96 88888.00 2024-05-21 11:29:52.000 142 21607.73 378.99 42680.98 88888.00 2024-05-21 11:29:53.000 142 21607.72 379.00 42681.02 88888.00 2024-05-21 11:29:54.000 142 21607.78 378.99 42681.07 88888.00 2024-05-21 11:29:55.000 142 21607.83 378.99 42681.08 47939.27 2024-05-21 11:29:56.000 142 21607.81 379.02 42681.07 88888.00 2024-05-21 11:29:57.000 142 21607.73 379.02 42681.06 88888.00 2024-05-21 11:29:58.000 142 21607.69 378.99 42681.06 88888.00 2024-05-21 11:29:59.000 142 21607.72 378.98 42681.07 88888.00 2024-05-21 11:30:00.000 142 21607.72 378.96 42681.11 47939.46 2024-05-21 11:30:01.000 142 21607.72 378.94 42681.14 88888.00 2024-05-21 11:30:02.000 142 21607.72 378.92 42681.12 88888.00 2024-05-21 11:30:03.000 142 21607.73 378.92 42681.07 88888.00 2024-05-21 11:30:04.000 142 21607.74 378.96 42681.06 88888.00 2024-05-21 11:30:05.000 142 21607.74 378.97 42681.05 47939.39 2024-05-21 11:30:06.000 142 21607.71 378.96 42681.02 88888.00 2024-05-21 11:30:07.000 142 21607.68 378.95 42681.01 88888.00 2024-05-21 11:30:08.000 142 21607.69 378.98 42681.02 88888.00 2024-05-21 11:30:09.000 142 21607.72 379.00 42681.02 88888.00 2024-05-21 11:30:10.000 142 21607.72 378.98 42681.01 47938.64 2024-05-21 11:30:11.000 142 21607.72 378.98 42681.04 88888.00 2024-05-21 11:30:12.000 142 21607.74 379.01 42681.07 88888.00 2024-05-21 11:30:13.000 142 21607.72 379.01 42681.05 88888.00 2024-05-21 11:30:14.000 142 21607.69 378.99 42681.02 88888.00 2024-05-21 11:30:15.000 142 21607.70 378.95 42681.02 47939.51 2024-05-21 11:30:16.000 142 21607.74 378.94 42681.03 88888.00 2024-05-21 11:30:17.000 142 21607.78 378.97 42681.03 88888.00 2024-05-21 11:30:18.000 142 21607.78 378.98 42681.03 88888.00 2024-05-21 11:30:19.000 142 21607.79 378.97 42681.09 88888.00 2024-05-21 11:30:20.000 142 21607.81 378.98 42681.14 47939.51 2024-05-21 11:30:21.000 142 21607.81 378.95 42681.13 88888.00 2024-05-21 11:30:22.000 142 21607.79 378.90 42681.08 88888.00 2024-05-21 11:30:23.000 142 21607.82 378.92 42681.06 88888.00 2024-05-21 11:30:24.000 142 21607.86 378.97 42681.10 88888.00 2024-05-21 11:30:25.000 142 21607.86 378.98 42681.13 47939.46 2024-05-21 11:30:26.000 142 21607.82 378.98 42681.16 88888.00 2024-05-21 11:30:27.000 142 21607.78 379.00 42681.15 88888.00 2024-05-21 11:30:28.000 142 21607.78 379.05 42681.15 88888.00 2024-05-21 11:30:29.000 142 21607.79 379.02 42681.15 88888.00 2024-05-21 11:30:30.000 142 21607.78 378.94 42681.14 47939.52 2024-05-21 11:30:31.000 142 21607.76 378.93 42681.14 88888.00 2024-05-21 11:30:32.000 142 21607.73 378.96 42681.16 88888.00 2024-05-21 11:30:33.000 142 21607.72 378.96 42681.15 88888.00 2024-05-21 11:30:34.000 142 21607.69 378.97 42681.11 88888.00 2024-05-21 11:30:35.000 142 21607.66 379.01 42681.10 47939.62 2024-05-21 11:30:36.000 142 21607.64 379.00 42681.12 88888.00 2024-05-21 11:30:37.000 142 21607.65 378.95 42681.17 88888.00 2024-05-21 11:30:38.000 142 21607.66 378.93 42681.18 88888.00 2024-05-21 11:30:39.000 142 21607.66 378.94 42681.17 88888.00 2024-05-21 11:30:40.000 142 21607.65 378.94 42681.17 47939.41 2024-05-21 11:30:41.000 142 21607.66 378.92 42681.20 88888.00 2024-05-21 11:30:42.000 142 21607.68 378.91 42681.24 88888.00 2024-05-21 11:30:43.000 142 21607.71 378.86 42681.27 88888.00 2024-05-21 11:30:44.000 142 21607.75 378.80 42681.27 88888.00 2024-05-21 11:30:45.000 142 21607.79 378.77 42681.25 47939.55 2024-05-21 11:30:46.000 142 21607.82 378.78 42681.20 88888.00 2024-05-21 11:30:47.000 142 21607.84 378.80 42681.17 88888.00 2024-05-21 11:30:48.000 142 21607.84 378.80 42681.15 88888.00 2024-05-21 11:30:49.000 142 21607.85 378.79 42681.14 88888.00 2024-05-21 11:30:50.000 142 21607.88 378.78 42681.14 47938.75 2024-05-21 11:30:51.000 142 21607.90 378.75 42681.15 88888.00 2024-05-21 11:30:52.000 142 21607.93 378.75 42681.16 88888.00 2024-05-21 11:30:53.000 142 21607.96 378.75 42681.16 88888.00 2024-05-21 11:30:54.000 142 21607.94 378.73 42681.14 88888.00 2024-05-21 11:30:55.000 142 21607.92 378.69 42681.12 47939.20 2024-05-21 11:30:56.000 142 21607.92 378.66 42681.11 88888.00 2024-05-21 11:30:57.000 142 21607.93 378.62 42681.12 88888.00 2024-05-21 11:30:58.000 142 21607.91 378.56 42681.12 88888.00 2024-05-21 11:30:59.000 142 21607.91 378.54 42681.13 88888.00 2024-05-21 11:31:00.000 142 21607.94 378.56 42681.13 47939.66 2024-05-21 11:31:01.000 142 21607.93 378.61 42681.12 88888.00 2024-05-21 11:31:02.000 142 21607.85 378.59 42681.11 88888.00 2024-05-21 11:31:03.000 142 21607.78 378.50 42681.11 88888.00 2024-05-21 11:31:04.000 142 21607.81 378.46 42681.15 88888.00 2024-05-21 11:31:05.000 142 21607.85 378.50 42681.15 47939.58 2024-05-21 11:31:06.000 142 21607.84 378.52 42681.12 88888.00 2024-05-21 11:31:07.000 142 21607.84 378.51 42681.09 88888.00 2024-05-21 11:31:08.000 142 21607.85 378.48 42681.06 88888.00 2024-05-21 11:31:09.000 142 21607.83 378.47 42681.07 88888.00 2024-05-21 11:31:10.000 142 21607.78 378.47 42681.10 47938.82 2024-05-21 11:31:11.000 142 21607.75 378.44 42681.12 88888.00 2024-05-21 11:31:12.000 142 21607.77 378.40 42681.12 88888.00 2024-05-21 11:31:13.000 142 21607.78 378.39 42681.11 88888.00 2024-05-21 11:31:14.000 142 21607.75 378.38 42681.09 88888.00 2024-05-21 11:31:15.000 142 21607.71 378.40 42681.07 47939.80 2024-05-21 11:31:16.000 142 21607.70 378.44 42681.11 88888.00 2024-05-21 11:31:17.000 142 21607.71 378.45 42681.14 88888.00 2024-05-21 11:31:18.000 142 21607.69 378.43 42681.10 88888.00 2024-05-21 11:31:19.000 142 21607.65 378.43 42681.06 88888.00 2024-05-21 11:31:20.000 142 21607.62 378.45 42681.05 47939.71 2024-05-21 11:31:21.000 142 21607.59 378.45 42681.05 88888.00 2024-05-21 11:31:22.000 142 21607.58 378.46 42681.04 88888.00 2024-05-21 11:31:23.000 142 21607.59 378.46 42681.07 88888.00 2024-05-21 11:31:24.000 142 21607.60 378.46 42681.13 88888.00 2024-05-21 11:31:25.000 142 21607.63 378.46 42681.17 47939.46 2024-05-21 11:31:26.000 142 21607.66 378.44 42681.16 88888.00 2024-05-21 11:31:27.000 142 21607.66 378.42 42681.17 88888.00 2024-05-21 11:31:28.000 142 21607.66 378.44 42681.16 88888.00 2024-05-21 11:31:29.000 142 21607.69 378.48 42681.11 88888.00 2024-05-21 11:31:30.000 142 21607.72 378.47 42681.06 47939.56 2024-05-21 11:31:31.000 142 21607.72 378.45 42681.07 88888.00 2024-05-21 11:31:32.000 142 21607.69 378.44 42681.11 88888.00 2024-05-21 11:31:33.000 142 21607.65 378.44 42681.12 88888.00 2024-05-21 11:31:34.000 142 21607.63 378.43 42681.11 88888.00 2024-05-21 11:31:35.000 142 21607.63 378.44 42681.09 47938.93 2024-05-21 11:31:36.000 142 21607.63 378.45 42681.07 88888.00 2024-05-21 11:31:37.000 142 21607.60 378.41 42681.06 88888.00 2024-05-21 11:31:38.000 142 21607.56 378.37 42681.04 88888.00 2024-05-21 11:31:39.000 142 21607.56 378.35 42681.05 88888.00 2024-05-21 11:31:40.000 142 21607.60 378.36 42681.11 47938.83 2024-05-21 11:31:41.000 142 21607.66 378.36 42681.10 88888.00 2024-05-21 11:31:42.000 142 21607.71 378.32 42681.05 88888.00 2024-05-21 11:31:43.000 142 21607.75 378.26 42681.05 88888.00 2024-05-21 11:31:44.000 142 21607.77 378.24 42681.07 88888.00 2024-05-21 11:31:45.000 142 21607.79 378.25 42681.06 47939.00 2024-05-21 11:31:46.000 142 21607.78 378.25 42681.04 88888.00 2024-05-21 11:31:47.000 142 21607.75 378.23 42681.05 88888.00 2024-05-21 11:31:48.000 142 21607.77 378.19 42681.04 88888.00 2024-05-21 11:31:49.000 142 21607.84 378.16 42681.04 88888.00 2024-05-21 11:31:50.000 142 21607.91 378.12 42681.07 47939.51 2024-05-21 11:31:51.000 142 21607.93 378.09 42681.09 88888.00 2024-05-21 11:31:52.000 142 21607.91 378.08 42681.06 88888.00 2024-05-21 11:31:53.000 142 21607.90 378.08 42681.03 88888.00 2024-05-21 11:31:54.000 142 21607.92 378.08 42681.04 88888.00 2024-05-21 11:31:55.000 142 21607.99 378.07 42681.07 47939.49 2024-05-21 11:31:56.000 142 21608.06 378.04 42681.09 88888.00 2024-05-21 11:31:57.000 142 21608.11 378.02 42681.07 88888.00 2024-05-21 11:31:58.000 142 21608.12 377.97 42681.10 88888.00 2024-05-21 11:31:59.000 142 21608.10 377.90 42681.13 88888.00 2024-05-21 11:32:00.000 142 21608.07 377.86 42681.12 47939.40 2024-05-21 11:32:01.000 142 21608.05 377.85 42681.06 88888.00 2024-05-21 11:32:02.000 142 21608.04 377.87 42680.99 88888.00 2024-05-21 11:32:03.000 142 21608.04 377.88 42680.96 88888.00 2024-05-21 11:32:04.000 142 21608.02 377.87 42680.96 88888.00 2024-05-21 11:32:05.000 142 21608.02 377.85 42680.99 47939.04 2024-05-21 11:32:06.000 142 21608.02 377.85 42680.99 88888.00 2024-05-21 11:32:07.000 142 21608.03 377.82 42680.96 88888.00 2024-05-21 11:32:08.000 142 21608.06 377.75 42680.92 88888.00 2024-05-21 11:32:09.000 142 21608.13 377.68 42680.88 88888.00 2024-05-21 11:32:10.000 142 21608.17 377.66 42680.87 47939.35 2024-05-21 11:32:11.000 142 21608.18 377.68 42680.89 88888.00 2024-05-21 11:32:12.000 142 21608.17 377.68 42680.89 88888.00 2024-05-21 11:32:13.000 142 21608.16 377.64 42680.86 88888.00 2024-05-21 11:32:14.000 142 21608.16 377.61 42680.79 88888.00 2024-05-21 11:32:15.000 142 21608.22 377.58 42680.74 47939.32 2024-05-21 11:32:16.000 142 21608.30 377.52 42680.74 88888.00 2024-05-21 11:32:17.000 142 21608.33 377.48 42680.78 88888.00 2024-05-21 11:32:18.000 142 21608.31 377.48 42680.77 88888.00 2024-05-21 11:32:19.000 142 21608.28 377.48 42680.73 88888.00 2024-05-21 11:32:20.000 142 21608.26 377.43 42680.72 47939.37 2024-05-21 11:32:21.000 142 21608.22 377.42 42680.75 88888.00 2024-05-21 11:32:22.000 142 21608.20 377.47 42680.80 88888.00 2024-05-21 11:32:23.000 142 21608.21 377.50 42680.83 88888.00 2024-05-21 11:32:24.000 142 21608.23 377.45 42680.84 88888.00 2024-05-21 11:32:25.000 142 21608.28 377.39 42680.81 47939.29 2024-05-21 11:32:26.000 142 21608.33 377.39 42680.77 88888.00 2024-05-21 11:32:27.000 142 21608.37 377.46 42680.73 88888.00 2024-05-21 11:32:28.000 142 21608.38 377.52 42680.71 88888.00 2024-05-21 11:32:29.000 142 21608.35 377.47 42680.68 88888.00 2024-05-21 11:32:30.000 142 21608.28 377.42 42680.66 47939.35 2024-05-21 11:32:31.000 142 21608.19 377.42 42680.68 88888.00 2024-05-21 11:32:32.000 142 21608.16 377.44 42680.70 88888.00 2024-05-21 11:32:33.000 142 21608.18 377.50 42680.74 88888.00 2024-05-21 11:32:34.000 142 21608.17 377.50 42680.79 88888.00 2024-05-21 11:32:35.000 142 21608.15 377.42 42680.82 47939.40 2024-05-21 11:32:36.000 142 21608.10 377.35 42680.83 88888.00 2024-05-21 11:32:37.000 142 21608.07 377.35 42680.79 88888.00 2024-05-21 11:32:38.000 142 21608.08 377.35 42680.73 88888.00 2024-05-21 11:32:39.000 142 21608.12 377.35 42680.72 88888.00 2024-05-21 11:32:40.000 142 21608.16 377.36 42680.71 47939.08 2024-05-21 11:32:41.000 142 21608.19 377.37 42680.72 88888.00 2024-05-21 11:32:42.000 142 21608.17 377.36 42680.73 88888.00 2024-05-21 11:32:43.000 142 21608.12 377.33 42680.70 88888.00 2024-05-21 11:32:44.000 142 21608.12 377.35 42680.66 88888.00 2024-05-21 11:32:45.000 142 21608.15 377.37 42680.66 47938.42 2024-05-21 11:32:46.000 142 21608.17 377.34 42680.67 88888.00 2024-05-21 11:32:47.000 142 21608.17 377.30 42680.69 88888.00 2024-05-21 11:32:48.000 142 21608.13 377.27 42680.70 88888.00 2024-05-21 11:32:49.000 142 21608.10 377.26 42680.73 88888.00 2024-05-21 11:32:50.000 142 21608.12 377.28 42680.76 47938.61 2024-05-21 11:32:51.000 142 21608.13 377.29 42680.76 88888.00 2024-05-21 11:32:52.000 142 21608.07 377.25 42680.74 88888.00 2024-05-21 11:32:53.000 142 21608.03 377.22 42680.75 88888.00 2024-05-21 11:32:54.000 142 21608.00 377.22 42680.75 88888.00 2024-05-21 11:32:55.000 142 21607.99 377.24 42680.74 47939.22 2024-05-21 11:32:56.000 142 21608.01 377.28 42680.76 88888.00 2024-05-21 11:32:57.000 142 21608.01 377.31 42680.76 88888.00 2024-05-21 11:32:58.000 142 21607.99 377.29 42680.74 88888.00 2024-05-21 11:32:59.000 142 21607.97 377.26 42680.74 88888.00 2024-05-21 11:33:00.000 142 21607.94 377.26 42680.76 99999.00 2024-05-21 11:33:01.000 142 21607.90 377.28 42680.75 99999.00 2024-05-21 11:33:02.000 142 21607.89 377.29 42680.72 99999.00 2024-05-21 11:33:03.000 142 21607.92 377.30 42680.71 99999.00 2024-05-21 11:33:04.000 142 21607.95 377.30 42680.73 99999.00 2024-05-21 11:33:05.000 142 21607.97 377.31 42680.79 47939.27 2024-05-21 11:33:06.000 142 21607.97 377.32 42680.82 88888.00 2024-05-21 11:33:07.000 142 21607.94 377.31 42680.81 88888.00 2024-05-21 11:33:08.000 142 21607.92 377.31 42680.78 88888.00 2024-05-21 11:33:09.000 142 21607.93 377.33 42680.79 88888.00 2024-05-21 11:33:10.000 142 21607.95 377.36 42680.79 47939.55 2024-05-21 11:33:11.000 142 21607.91 377.37 42680.79 88888.00 2024-05-21 11:33:12.000 142 21607.84 377.35 42680.79 88888.00 2024-05-21 11:33:13.000 142 21607.83 377.31 42680.80 88888.00 2024-05-21 11:33:14.000 142 21607.90 377.28 42680.78 88888.00 2024-05-21 11:33:15.000 142 21607.97 377.28 42680.77 47939.28 2024-05-21 11:33:16.000 142 21607.98 377.25 42680.79 88888.00 2024-05-21 11:33:17.000 142 21607.97 377.23 42680.81 88888.00 2024-05-21 11:33:18.000 142 21607.99 377.23 42680.83 88888.00 2024-05-21 11:33:19.000 142 21608.00 377.22 42680.85 88888.00 2024-05-21 11:33:20.000 142 21607.98 377.20 42680.86 47939.26 2024-05-21 11:33:21.000 142 21607.97 377.19 42680.87 88888.00 2024-05-21 11:33:22.000 142 21607.98 377.16 42680.87 88888.00 2024-05-21 11:33:23.000 142 21607.96 377.14 42680.86 88888.00 2024-05-21 11:33:24.000 142 21607.94 377.13 42680.86 88888.00 2024-05-21 11:33:25.000 142 21607.95 377.14 42680.87 47939.06 2024-05-21 11:33:26.000 142 21607.99 377.16 42680.85 88888.00 2024-05-21 11:33:27.000 142 21608.02 377.19 42680.80 88888.00 2024-05-21 11:33:28.000 142 21608.01 377.18 42680.79 88888.00 2024-05-21 11:33:29.000 142 21608.01 377.12 42680.81 88888.00 2024-05-21 11:33:30.000 142 21608.07 377.08 42680.82 47939.38 2024-05-21 11:33:31.000 142 21608.14 377.12 42680.81 88888.00 2024-05-21 11:33:32.000 142 21608.17 377.17 42680.81 88888.00 2024-05-21 11:33:33.000 142 21608.16 377.14 42680.81 88888.00 2024-05-21 11:33:34.000 142 21608.15 377.08 42680.82 88888.00 2024-05-21 11:33:35.000 142 21608.14 377.02 42680.81 47938.86 2024-05-21 11:33:36.000 142 21608.12 376.96 42680.74 88888.00 2024-05-21 11:33:37.000 142 21608.13 376.93 42680.69 88888.00 2024-05-21 11:33:38.000 142 21608.16 376.94 42680.73 88888.00 2024-05-21 11:33:39.000 142 21608.20 376.97 42680.77 88888.00 2024-05-21 11:33:40.000 142 21608.21 376.96 42680.75 47939.29 2024-05-21 11:33:41.000 142 21608.19 376.93 42680.72 88888.00 2024-05-21 11:33:42.000 142 21608.21 376.90 42680.73 88888.00 2024-05-21 11:33:43.000 142 21608.26 376.91 42680.75 88888.00 2024-05-21 11:33:44.000 142 21608.26 376.93 42680.72 88888.00 2024-05-21 11:33:45.000 142 21608.26 376.95 42680.69 47939.58 2024-05-21 11:33:46.000 142 21608.27 377.00 42680.68 88888.00 2024-05-21 11:33:47.000 142 21608.29 377.02 42680.67 88888.00 2024-05-21 11:33:48.000 142 21608.29 377.01 42680.66 88888.00 2024-05-21 11:33:49.000 142 21608.27 376.96 42680.64 88888.00 2024-05-21 11:33:50.000 142 21608.28 376.91 42680.64 47939.25 2024-05-21 11:33:51.000 142 21608.29 376.87 42680.62 88888.00 2024-05-21 11:33:52.000 142 21608.30 376.86 42680.58 88888.00 2024-05-21 11:33:53.000 142 21608.31 376.89 42680.54 88888.00 2024-05-21 11:33:54.000 142 21608.29 376.89 42680.56 88888.00 2024-05-21 11:33:55.000 142 21608.24 376.87 42680.63 47939.57 2024-05-21 11:33:56.000 142 21608.19 376.88 42680.67 88888.00 2024-05-21 11:33:57.000 142 21608.19 376.87 42680.60 88888.00 2024-05-21 11:33:58.000 142 21608.22 376.84 42680.53 88888.00 2024-05-21 11:33:59.000 142 21608.25 376.81 42680.54 88888.00 2024-05-21 11:34:00.000 142 21608.27 376.82 42680.59 47938.81 2024-05-21 11:34:01.000 142 21608.29 376.85 42680.60 88888.00 2024-05-21 11:34:02.000 142 21608.31 376.87 42680.59 88888.00 2024-05-21 11:34:03.000 142 21608.27 376.86 42680.56 88888.00 2024-05-21 11:34:04.000 142 21608.23 376.80 42680.54 88888.00 2024-05-21 11:34:05.000 142 21608.26 376.75 42680.53 47938.73 2024-05-21 11:34:06.000 142 21608.30 376.72 42680.56 88888.00 2024-05-21 11:34:07.000 142 21608.26 376.71 42680.57 88888.00 2024-05-21 11:34:08.000 142 21608.22 376.73 42680.56 88888.00 2024-05-21 11:34:09.000 142 21608.25 376.76 42680.58 88888.00 2024-05-21 11:34:10.000 142 21608.27 376.80 42680.61 47938.82 2024-05-21 11:34:11.000 142 21608.28 376.80 42680.56 88888.00 2024-05-21 11:34:12.000 142 21608.29 376.74 42680.50 88888.00 2024-05-21 11:34:13.000 142 21608.30 376.67 42680.46 88888.00 2024-05-21 11:34:14.000 142 21608.29 376.66 42680.46 88888.00 2024-05-21 11:34:15.000 142 21608.30 376.71 42680.48 47939.56 2024-05-21 11:34:16.000 142 21608.35 376.75 42680.55 88888.00 2024-05-21 11:34:17.000 142 21608.38 376.75 42680.59 88888.00 2024-05-21 11:34:18.000 142 21608.39 376.74 42680.57 88888.00 2024-05-21 11:34:19.000 142 21608.38 376.71 42680.53 88888.00 2024-05-21 11:34:20.000 142 21608.35 376.68 42680.50 47938.87 2024-05-21 11:34:21.000 142 21608.33 376.66 42680.50 88888.00 2024-05-21 11:34:22.000 142 21608.34 376.68 42680.50 88888.00 2024-05-21 11:34:23.000 142 21608.35 376.70 42680.49 88888.00 2024-05-21 11:34:24.000 142 21608.35 376.68 42680.48 88888.00 2024-05-21 11:34:25.000 142 21608.36 376.61 42680.48 47939.25 2024-05-21 11:34:26.000 142 21608.39 376.55 42680.50 88888.00 2024-05-21 11:34:27.000 142 21608.37 376.52 42680.50 88888.00 2024-05-21 11:34:28.000 142 21608.33 376.55 42680.48 88888.00 2024-05-21 11:34:29.000 142 21608.27 376.60 42680.51 88888.00 2024-05-21 11:34:30.000 142 21608.21 376.63 42680.54 47939.06 2024-05-21 11:34:31.000 142 21608.16 376.61 42680.54 88888.00 2024-05-21 11:34:32.000 142 21608.16 376.53 42680.51 88888.00 2024-05-21 11:34:33.000 142 21608.16 376.44 42680.49 88888.00 2024-05-21 11:34:34.000 142 21608.16 376.43 42680.51 88888.00 2024-05-21 11:34:35.000 142 21608.18 376.50 42680.56 47938.78 2024-05-21 11:34:36.000 142 21608.23 376.57 42680.59 88888.00 2024-05-21 11:34:37.000 142 21608.24 376.59 42680.60 88888.00 2024-05-21 11:34:38.000 142 21608.19 376.56 42680.57 88888.00 2024-05-21 11:34:39.000 142 21608.14 376.54 42680.54 88888.00 2024-05-21 11:34:40.000 142 21608.13 376.50 42680.53 47938.73 2024-05-21 11:34:41.000 142 21608.19 376.48 42680.51 88888.00 2024-05-21 11:34:42.000 142 21608.23 376.49 42680.51 88888.00 2024-05-21 11:34:43.000 142 21608.22 376.48 42680.56 88888.00 2024-05-21 11:34:44.000 142 21608.21 376.43 42680.59 88888.00 2024-05-21 11:34:45.000 142 21608.19 376.39 42680.59 47939.07 2024-05-21 11:34:46.000 142 21608.18 376.37 42680.59 88888.00 2024-05-21 11:34:47.000 142 21608.21 376.37 42680.59 88888.00 2024-05-21 11:34:48.000 142 21608.24 376.41 42680.54 88888.00 2024-05-21 11:34:49.000 142 21608.26 376.44 42680.52 88888.00 2024-05-21 11:34:50.000 142 21608.27 376.44 42680.52 47939.28 2024-05-21 11:34:51.000 142 21608.27 376.42 42680.51 88888.00 2024-05-21 11:34:52.000 142 21608.33 376.39 42680.52 88888.00 2024-05-21 11:34:53.000 142 21608.41 376.36 42680.55 88888.00 2024-05-21 11:34:54.000 142 21608.41 376.31 42680.59 88888.00 2024-05-21 11:34:55.000 142 21608.37 376.26 42680.56 47938.51 2024-05-21 11:34:56.000 142 21608.32 376.24 42680.50 88888.00 2024-05-21 11:34:57.000 142 21608.29 376.22 42680.43 88888.00 2024-05-21 11:34:58.000 142 21608.31 376.22 42680.44 88888.00 2024-05-21 11:34:59.000 142 21608.33 376.23 42680.46 88888.00 2024-05-21 11:35:00.000 142 21608.34 376.21 42680.44 47938.68 2024-05-21 11:35:01.000 142 21608.39 376.19 42680.42 88888.00 2024-05-21 11:35:02.000 142 21608.47 376.17 42680.38 88888.00 2024-05-21 11:35:03.000 142 21608.50 376.11 42680.32 88888.00 2024-05-21 11:35:04.000 142 21608.47 376.06 42680.31 88888.00 2024-05-21 11:35:05.000 142 21608.43 376.08 42680.39 47939.26 2024-05-21 11:35:06.000 142 21608.44 376.12 42680.50 88888.00 2024-05-21 11:35:07.000 142 21608.47 376.14 42680.53 88888.00 2024-05-21 11:35:08.000 142 21608.47 376.18 42680.53 88888.00 2024-05-21 11:35:09.000 142 21608.47 376.17 42680.53 88888.00 2024-05-21 11:35:10.000 142 21608.50 376.09 42680.50 47939.08 2024-05-21 11:35:11.000 142 21608.51 376.03 42680.45 88888.00 2024-05-21 11:35:12.000 142 21608.48 376.02 42680.44 88888.00 2024-05-21 11:35:13.000 142 21608.49 376.00 42680.49 88888.00 2024-05-21 11:35:14.000 142 21608.51 376.00 42680.50 88888.00 2024-05-21 11:35:15.000 142 21608.53 375.99 42680.46 47939.22 2024-05-21 11:35:16.000 142 21608.52 375.95 42680.41 88888.00 2024-05-21 11:35:17.000 142 21608.48 375.92 42680.41 88888.00 2024-05-21 11:35:18.000 142 21608.44 375.94 42680.41 88888.00 2024-05-21 11:35:19.000 142 21608.41 376.00 42680.41 88888.00 2024-05-21 11:35:20.000 142 21608.41 376.04 42680.39 47939.14 2024-05-21 11:35:21.000 142 21608.45 376.02 42680.42 88888.00 2024-05-21 11:35:22.000 142 21608.52 375.96 42680.48 88888.00 2024-05-21 11:35:23.000 142 21608.57 375.92 42680.50 88888.00 2024-05-21 11:35:24.000 142 21608.57 375.91 42680.46 88888.00 2024-05-21 11:35:25.000 142 21608.50 375.89 42680.43 47939.09 2024-05-21 11:35:26.000 142 21608.48 375.88 42680.44 88888.00 2024-05-21 11:35:27.000 142 21608.50 375.91 42680.48 88888.00 2024-05-21 11:35:28.000 142 21608.49 375.94 42680.49 88888.00 2024-05-21 11:35:29.000 142 21608.43 375.97 42680.50 88888.00 2024-05-21 11:35:30.000 142 21608.41 376.00 42680.54 47939.21 2024-05-21 11:35:31.000 142 21608.44 376.07 42680.60 88888.00 2024-05-21 11:35:32.000 142 21608.47 376.15 42680.61 88888.00 2024-05-21 11:35:33.000 142 21608.42 376.16 42680.59 88888.00 2024-05-21 11:35:34.000 142 21608.34 376.09 42680.56 88888.00 2024-05-21 11:35:35.000 142 21608.31 376.03 42680.56 47939.05 2024-05-21 11:35:36.000 142 21608.30 376.04 42680.58 88888.00 2024-05-21 11:35:37.000 142 21608.26 376.06 42680.60 88888.00 2024-05-21 11:35:38.000 142 21608.23 376.09 42680.61 88888.00 2024-05-21 11:35:39.000 142 21608.22 376.15 42680.63 88888.00 2024-05-21 11:35:40.000 142 21608.23 376.16 42680.64 47939.39 2024-05-21 11:35:41.000 142 21608.20 376.10 42680.62 88888.00 2024-05-21 11:35:42.000 142 21608.18 376.05 42680.59 88888.00 2024-05-21 11:35:43.000 142 21608.20 376.03 42680.59 88888.00 2024-05-21 11:35:44.000 142 21608.23 376.08 42680.59 88888.00 2024-05-21 11:35:45.000 142 21608.20 376.14 42680.57 47939.13 2024-05-21 11:35:46.000 142 21608.16 376.19 42680.58 88888.00 2024-05-21 11:35:47.000 142 21608.13 376.21 42680.63 88888.00 2024-05-21 11:35:48.000 142 21608.09 376.19 42680.70 88888.00 2024-05-21 11:35:49.000 142 21608.05 376.18 42680.75 88888.00 2024-05-21 11:35:50.000 142 21608.02 376.20 42680.71 47938.44 2024-05-21 11:35:51.000 142 21608.02 376.20 42680.65 88888.00 2024-05-21 11:35:52.000 142 21608.03 376.18 42680.62 88888.00 2024-05-21 11:35:53.000 142 21608.03 376.20 42680.65 88888.00 2024-05-21 11:35:54.000 142 21608.05 376.21 42680.73 88888.00 2024-05-21 11:35:55.000 142 21608.06 376.21 42680.77 47938.63 2024-05-21 11:35:56.000 142 21608.10 376.24 42680.75 88888.00 2024-05-21 11:35:57.000 142 21608.12 376.28 42680.76 88888.00 2024-05-21 11:35:58.000 142 21608.07 376.29 42680.74 88888.00 2024-05-21 11:35:59.000 142 21608.00 376.26 42680.68 88888.00 2024-05-21 11:36:00.000 142 21607.95 376.23 42680.66 47939.29 2024-05-21 11:36:01.000 142 21607.92 376.20 42680.69 88888.00 2024-05-21 11:36:02.000 142 21607.90 376.18 42680.75 88888.00 2024-05-21 11:36:03.000 142 21607.90 376.16 42680.79 88888.00 2024-05-21 11:36:04.000 142 21607.95 376.16 42680.80 88888.00 2024-05-21 11:36:05.000 142 21607.97 376.16 42680.80 47939.43 2024-05-21 11:36:06.000 142 21607.94 376.19 42680.82 88888.00 2024-05-21 11:36:07.000 142 21607.90 376.24 42680.83 88888.00 2024-05-21 11:36:08.000 142 21607.90 376.26 42680.83 88888.00 2024-05-21 11:36:09.000 142 21607.91 376.21 42680.82 88888.00 2024-05-21 11:36:10.000 142 21607.88 376.16 42680.83 47939.13 2024-05-21 11:36:11.000 142 21607.83 376.16 42680.85 88888.00 2024-05-21 11:36:12.000 142 21607.81 376.12 42680.87 88888.00 2024-05-21 11:36:13.000 142 21607.81 376.09 42680.90 88888.00 2024-05-21 11:36:14.000 142 21607.82 376.12 42680.93 88888.00 2024-05-21 11:36:15.000 142 21607.82 376.16 42680.87 47939.48 2024-05-21 11:36:16.000 142 21607.82 376.13 42680.80 88888.00 2024-05-21 11:36:17.000 142 21607.81 376.10 42680.77 88888.00 2024-05-21 11:36:18.000 142 21607.81 376.07 42680.77 88888.00 2024-05-21 11:36:19.000 142 21607.81 376.06 42680.80 88888.00 2024-05-21 11:36:20.000 142 21607.81 376.12 42680.84 47939.22 2024-05-21 11:36:21.000 142 21607.83 376.19 42680.85 88888.00 2024-05-21 11:36:22.000 142 21607.86 376.18 42680.84 88888.00 2024-05-21 11:36:23.000 142 21607.90 376.10 42680.82 88888.00 2024-05-21 11:36:24.000 142 21607.90 376.06 42680.83 88888.00 2024-05-21 11:36:25.000 142 21607.90 376.11 42680.86 47938.50 2024-05-21 11:36:26.000 142 21607.91 376.15 42680.83 88888.00 2024-05-21 11:36:27.000 142 21607.92 376.16 42680.74 88888.00 2024-05-21 11:36:28.000 142 21607.92 376.14 42680.69 88888.00 2024-05-21 11:36:29.000 142 21607.92 376.12 42680.69 88888.00 2024-05-21 11:36:30.000 142 21607.90 376.08 42680.68 47939.15 2024-05-21 11:36:31.000 142 21607.90 376.04 42680.69 88888.00 2024-05-21 11:36:32.000 142 21607.94 376.03 42680.69 88888.00 2024-05-21 11:36:33.000 142 21607.97 376.03 42680.69 88888.00 2024-05-21 11:36:34.000 142 21607.97 376.03 42680.71 88888.00 2024-05-21 11:36:35.000 142 21607.94 376.00 42680.75 47939.36 2024-05-21 11:36:36.000 142 21607.97 375.93 42680.76 88888.00 2024-05-21 11:36:37.000 142 21608.02 375.90 42680.75 88888.00 2024-05-21 11:36:38.000 142 21608.04 375.90 42680.72 88888.00 2024-05-21 11:36:39.000 142 21608.03 375.91 42680.68 88888.00 2024-05-21 11:36:40.000 142 21608.04 375.92 42680.68 47939.34 2024-05-21 11:36:41.000 142 21608.07 375.92 42680.69 88888.00 2024-05-21 11:36:42.000 142 21608.04 375.93 42680.70 88888.00 2024-05-21 11:36:43.000 142 21607.96 375.92 42680.71 88888.00 2024-05-21 11:36:44.000 142 21607.92 375.93 42680.74 88888.00 2024-05-21 11:36:45.000 142 21607.98 375.92 42680.77 47939.35 2024-05-21 11:36:46.000 142 21608.03 375.89 42680.77 88888.00 2024-05-21 11:36:47.000 142 21608.02 375.90 42680.75 88888.00 2024-05-21 11:36:48.000 142 21608.02 375.92 42680.74 88888.00 2024-05-21 11:36:49.000 142 21608.03 375.88 42680.71 88888.00 2024-05-21 11:36:50.000 142 21608.00 375.80 42680.67 47939.38 2024-05-21 11:36:51.000 142 21607.92 375.77 42680.64 88888.00 2024-05-21 11:36:52.000 142 21607.89 375.78 42680.64 88888.00 2024-05-21 11:36:53.000 142 21607.91 375.79 42680.69 88888.00 2024-05-21 11:36:54.000 142 21607.95 375.81 42680.71 88888.00 2024-05-21 11:36:55.000 142 21607.95 375.84 42680.70 47939.25 2024-05-21 11:36:56.000 142 21607.93 375.82 42680.71 88888.00 2024-05-21 11:36:57.000 142 21607.92 375.77 42680.72 88888.00 2024-05-21 11:36:58.000 142 21607.92 375.76 42680.71 88888.00 2024-05-21 11:36:59.000 142 21607.89 375.79 42680.71 88888.00 2024-05-21 11:37:00.000 142 21607.85 375.82 42680.70 47939.06 2024-05-21 11:37:01.000 142 21607.84 375.84 42680.70 88888.00 2024-05-21 11:37:02.000 142 21607.86 375.89 42680.73 88888.00 2024-05-21 11:37:03.000 142 21607.86 375.93 42680.78 88888.00 2024-05-21 11:37:04.000 142 21607.84 375.93 42680.78 88888.00 2024-05-21 11:37:05.000 142 21607.85 375.91 42680.76 47938.63 2024-05-21 11:37:06.000 142 21607.93 375.92 42680.73 88888.00 2024-05-21 11:37:07.000 142 21607.95 375.93 42680.70 88888.00 2024-05-21 11:37:08.000 142 21607.88 375.92 42680.70 88888.00 2024-05-21 11:37:09.000 142 21607.85 375.94 42680.75 88888.00 2024-05-21 11:37:10.000 142 21607.94 375.96 42680.81 47939.35 2024-05-21 11:37:11.000 142 21608.00 375.93 42680.85 88888.00 2024-05-21 11:37:12.000 142 21607.98 375.87 42680.86 88888.00 2024-05-21 11:37:13.000 142 21607.92 375.85 42680.86 88888.00 2024-05-21 11:37:14.000 142 21607.88 375.85 42680.85 88888.00 2024-05-21 11:37:15.000 142 21607.87 375.83 42680.85 47939.30 2024-05-21 11:37:16.000 142 21607.92 375.84 42680.88 88888.00 2024-05-21 11:37:17.000 142 21607.97 375.86 42680.91 88888.00 2024-05-21 11:37:18.000 142 21607.97 375.86 42680.91 88888.00 2024-05-21 11:37:19.000 142 21607.96 375.81 42680.89 88888.00 2024-05-21 11:37:20.000 142 21607.98 375.74 42680.89 47938.80 2024-05-21 11:37:21.000 142 21608.02 375.71 42680.88 88888.00 2024-05-21 11:37:22.000 142 21608.05 375.69 42680.84 88888.00 2024-05-21 11:37:23.000 142 21608.07 375.68 42680.79 88888.00 2024-05-21 11:37:24.000 142 21608.08 375.65 42680.77 88888.00 2024-05-21 11:37:25.000 142 21608.10 375.63 42680.77 99999.00 2024-05-21 11:37:26.000 142 21608.14 375.64 42680.80 99999.00 2024-05-21 11:37:27.000 142 21608.16 375.65 42680.83 99999.00 2024-05-21 11:37:28.000 142 21608.16 375.60 42680.81 99999.00 2024-05-21 11:37:29.000 142 21608.17 375.58 42680.77 99999.00 2024-05-21 11:37:30.000 142 21608.15 375.63 42680.73 47939.32 2024-05-21 11:37:31.000 142 21608.15 375.69 42680.73 88888.00 2024-05-21 11:37:32.000 142 21608.15 375.70 42680.76 88888.00 2024-05-21 11:37:33.000 142 21608.14 375.68 42680.79 88888.00 2024-05-21 11:37:34.000 142 21608.13 375.64 42680.80 88888.00 2024-05-21 11:37:35.000 142 21608.18 375.62 42680.80 47938.56 2024-05-21 11:37:36.000 142 21608.26 375.60 42680.78 88888.00 2024-05-21 11:37:37.000 142 21608.34 375.58 42680.72 88888.00 2024-05-21 11:37:38.000 142 21608.36 375.55 42680.68 88888.00 2024-05-21 11:37:39.000 142 21608.34 375.53 42680.69 88888.00 2024-05-21 11:37:40.000 142 21608.33 375.53 42680.69 47939.31 2024-05-21 11:37:41.000 142 21608.33 375.51 42680.66 88888.00 2024-05-21 11:37:42.000 142 21608.35 375.50 42680.64 88888.00 2024-05-21 11:37:43.000 142 21608.36 375.49 42680.63 88888.00 2024-05-21 11:37:44.000 142 21608.37 375.45 42680.62 88888.00 2024-05-21 11:37:45.000 142 21608.38 375.44 42680.62 47938.71 2024-05-21 11:37:46.000 142 21608.39 375.43 42680.62 88888.00 2024-05-21 11:37:47.000 142 21608.38 375.41 42680.58 88888.00 2024-05-21 11:37:48.000 142 21608.37 375.41 42680.56 88888.00 2024-05-21 11:37:49.000 142 21608.36 375.38 42680.54 88888.00 2024-05-21 11:37:50.000 142 21608.36 375.32 42680.52 47939.05 2024-05-21 11:37:51.000 142 21608.36 375.30 42680.54 88888.00 2024-05-21 11:37:52.000 142 21608.32 375.31 42680.61 88888.00 2024-05-21 11:37:53.000 142 21608.27 375.31 42680.63 88888.00 2024-05-21 11:37:54.000 142 21608.26 375.32 42680.61 88888.00 2024-05-21 11:37:55.000 142 21608.29 375.32 42680.59 47939.06 2024-05-21 11:37:56.000 142 21608.36 375.31 42680.59 88888.00 2024-05-21 11:37:57.000 142 21608.42 375.31 42680.57 88888.00 2024-05-21 11:37:58.000 142 21608.43 375.34 42680.56 88888.00 2024-05-21 11:37:59.000 142 21608.41 375.40 42680.57 88888.00 2024-05-21 11:38:00.000 142 21608.40 375.41 42680.57 47939.22 2024-05-21 11:38:01.000 142 21608.40 375.35 42680.55 88888.00 2024-05-21 11:38:02.000 142 21608.40 375.29 42680.53 88888.00 2024-05-21 11:38:03.000 142 21608.40 375.24 42680.50 88888.00 2024-05-21 11:38:04.000 142 21608.42 375.18 42680.43 88888.00 2024-05-21 11:38:05.000 142 21608.45 375.13 42680.36 47938.95 2024-05-21 11:38:06.000 142 21608.43 375.13 42680.33 88888.00 2024-05-21 11:38:07.000 142 21608.40 375.16 42680.39 88888.00 2024-05-21 11:38:08.000 142 21608.41 375.19 42680.42 88888.00 2024-05-21 11:38:09.000 142 21608.44 375.18 42680.38 88888.00 2024-05-21 11:38:10.000 142 21608.48 375.19 42680.37 47939.25 2024-05-21 11:38:11.000 142 21608.49 375.19 42680.41 88888.00 2024-05-21 11:38:12.000 142 21608.47 375.18 42680.43 88888.00 2024-05-21 11:38:13.000 142 21608.47 375.17 42680.44 88888.00 2024-05-21 11:38:14.000 142 21608.47 375.14 42680.44 88888.00 2024-05-21 11:38:15.000 142 21608.46 375.13 42680.47 47939.38 2024-05-21 11:38:16.000 142 21608.43 375.12 42680.49 88888.00 2024-05-21 11:38:17.000 142 21608.41 375.12 42680.46 88888.00 2024-05-21 11:38:18.000 142 21608.42 375.14 42680.45 88888.00 2024-05-21 11:38:19.000 142 21608.42 375.13 42680.43 88888.00 2024-05-21 11:38:20.000 142 21608.43 375.04 42680.38 47939.20 2024-05-21 11:38:21.000 142 21608.49 374.98 42680.35 88888.00 2024-05-21 11:38:22.000 142 21608.52 375.00 42680.34 88888.00 2024-05-21 11:38:23.000 142 21608.49 375.04 42680.33 88888.00 2024-05-21 11:38:24.000 142 21608.48 375.07 42680.35 88888.00 2024-05-21 11:38:25.000 142 21608.52 375.08 42680.39 47939.13 2024-05-21 11:38:26.000 142 21608.57 375.08 42680.41 88888.00 2024-05-21 11:38:27.000 142 21608.59 375.06 42680.41 88888.00 2024-05-21 11:38:28.000 142 21608.60 375.02 42680.39 88888.00 2024-05-21 11:38:29.000 142 21608.60 374.97 42680.34 88888.00 2024-05-21 11:38:30.000 142 21608.58 374.92 42680.29 47939.11 2024-05-21 11:38:31.000 142 21608.58 374.89 42680.27 88888.00 2024-05-21 11:38:32.000 142 21608.62 374.90 42680.28 88888.00 2024-05-21 11:38:33.000 142 21608.64 374.92 42680.29 88888.00 2024-05-21 11:38:34.000 142 21608.60 374.90 42680.28 88888.00 2024-05-21 11:38:35.000 142 21608.58 374.90 42680.30 47939.62 2024-05-21 11:38:36.000 142 21608.61 374.92 42680.32 88888.00 2024-05-21 11:38:37.000 142 21608.66 374.91 42680.34 88888.00 2024-05-21 11:38:38.000 142 21608.70 374.91 42680.38 88888.00 2024-05-21 11:38:39.000 142 21608.72 374.88 42680.38 88888.00 2024-05-21 11:38:40.000 142 21608.75 374.80 42680.33 47938.78 2024-05-21 11:38:41.000 142 21608.80 374.72 42680.33 88888.00 2024-05-21 11:38:42.000 142 21608.81 374.70 42680.37 88888.00 2024-05-21 11:38:43.000 142 21608.79 374.71 42680.40 88888.00 2024-05-21 11:38:44.000 142 21608.77 374.73 42680.43 88888.00 2024-05-21 11:38:45.000 142 21608.78 374.74 42680.44 47939.41 2024-05-21 11:38:46.000 142 21608.81 374.75 42680.43 88888.00 2024-05-21 11:38:47.000 142 21608.82 374.74 42680.38 88888.00 2024-05-21 11:38:48.000 142 21608.84 374.72 42680.34 88888.00 2024-05-21 11:38:49.000 142 21608.87 374.71 42680.35 88888.00 2024-05-21 11:38:50.000 142 21608.89 374.73 42680.35 47939.40 2024-05-21 11:38:51.000 142 21608.90 374.80 42680.35 88888.00 2024-05-21 11:38:52.000 142 21608.90 374.88 42680.36 88888.00 2024-05-21 11:38:53.000 142 21608.88 374.87 42680.34 88888.00 2024-05-21 11:38:54.000 142 21608.86 374.81 42680.33 88888.00 2024-05-21 11:38:55.000 142 21608.82 374.77 42680.30 47939.33 2024-05-21 11:38:56.000 142 21608.80 374.75 42680.24 88888.00 2024-05-21 11:38:57.000 142 21608.85 374.76 42680.23 88888.00 2024-05-21 11:38:58.000 142 21608.91 374.79 42680.27 88888.00 2024-05-21 11:38:59.000 142 21608.92 374.76 42680.31 88888.00 2024-05-21 11:39:00.000 142 21608.93 374.71 42680.31 47938.74 2024-05-21 11:39:01.000 142 21608.98 374.67 42680.24 88888.00 2024-05-21 11:39:02.000 142 21608.97 374.67 42680.18 88888.00 2024-05-21 11:39:03.000 142 21608.95 374.67 42680.16 88888.00 2024-05-21 11:39:04.000 142 21608.99 374.67 42680.12 88888.00 2024-05-21 11:39:05.000 142 21609.08 374.68 42680.11 47939.34 2024-05-21 11:39:06.000 142 21609.12 374.69 42680.14 88888.00 2024-05-21 11:39:07.000 142 21609.13 374.66 42680.14 88888.00 2024-05-21 11:39:08.000 142 21609.14 374.64 42680.14 88888.00 2024-05-21 11:39:09.000 142 21609.15 374.66 42680.15 88888.00 2024-05-21 11:39:10.000 142 21609.16 374.69 42680.15 47939.14 2024-05-21 11:39:11.000 142 21609.17 374.70 42680.14 88888.00 2024-05-21 11:39:12.000 142 21609.14 374.64 42680.11 88888.00 2024-05-21 11:39:13.000 142 21609.08 374.55 42680.11 88888.00 2024-05-21 11:39:14.000 142 21609.08 374.52 42680.14 88888.00 2024-05-21 11:39:15.000 142 21609.09 374.55 42680.14 47939.50 2024-05-21 11:39:16.000 142 21609.07 374.60 42680.15 88888.00 2024-05-21 11:39:17.000 142 21609.06 374.61 42680.15 88888.00 2024-05-21 11:39:18.000 142 21609.05 374.59 42680.15 88888.00 2024-05-21 11:39:19.000 142 21609.01 374.57 42680.15 88888.00 2024-05-21 11:39:20.000 142 21608.97 374.55 42680.13 47939.09 2024-05-21 11:39:21.000 142 21608.95 374.54 42680.13 88888.00 2024-05-21 11:39:22.000 142 21608.96 374.51 42680.15 88888.00 2024-05-21 11:39:23.000 142 21608.98 374.45 42680.14 88888.00 2024-05-21 11:39:24.000 142 21609.00 374.44 42680.14 88888.00 2024-05-21 11:39:25.000 142 21609.00 374.49 42680.16 47938.89 2024-05-21 11:39:26.000 142 21608.99 374.52 42680.17 88888.00 2024-05-21 11:39:27.000 142 21608.97 374.50 42680.17 88888.00 2024-05-21 11:39:28.000 142 21608.94 374.48 42680.18 88888.00 2024-05-21 11:39:29.000 142 21608.93 374.46 42680.16 88888.00 2024-05-21 11:39:30.000 142 21608.97 374.45 42680.14 47938.98 2024-05-21 11:39:31.000 142 21609.00 374.43 42680.15 88888.00 2024-05-21 11:39:32.000 142 21608.97 374.41 42680.19 88888.00 2024-05-21 11:39:33.000 142 21608.90 374.41 42680.21 88888.00 2024-05-21 11:39:34.000 142 21608.88 374.43 42680.24 88888.00 2024-05-21 11:39:35.000 142 21608.92 374.44 42680.29 47937.90 2024-05-21 11:39:36.000 142 21608.95 374.41 42680.30 88888.00 2024-05-21 11:39:37.000 142 21608.92 374.38 42680.23 88888.00 2024-05-21 11:39:38.000 142 21608.90 374.38 42680.18 88888.00 2024-05-21 11:39:39.000 142 21608.92 374.40 42680.19 88888.00 2024-05-21 11:39:40.000 142 21608.95 374.41 42680.22 47939.06 2024-05-21 11:39:41.000 142 21608.96 374.41 42680.22 88888.00 2024-05-21 11:39:42.000 142 21608.98 374.38 42680.21 88888.00 2024-05-21 11:39:43.000 142 21608.98 374.33 42680.19 88888.00 2024-05-21 11:39:44.000 142 21608.92 374.32 42680.18 88888.00 2024-05-21 11:39:45.000 142 21608.85 374.33 42680.18 47939.47 2024-05-21 11:39:46.000 142 21608.83 374.33 42680.18 88888.00 2024-05-21 11:39:47.000 142 21608.86 374.34 42680.21 88888.00 2024-05-21 11:39:48.000 142 21608.90 374.32 42680.28 88888.00 2024-05-21 11:39:49.000 142 21608.92 374.26 42680.31 88888.00 2024-05-21 11:39:50.000 142 21608.92 374.24 42680.24 47938.95 2024-05-21 11:39:51.000 142 21608.92 374.27 42680.17 88888.00 2024-05-21 11:39:52.000 142 21608.96 374.30 42680.14 88888.00 2024-05-21 11:39:53.000 142 21608.99 374.31 42680.13 88888.00 2024-05-21 11:39:54.000 142 21608.98 374.30 42680.11 88888.00 2024-05-21 11:39:55.000 142 21608.93 374.27 42680.10 47939.19 2024-05-21 11:39:56.000 142 21608.92 374.23 42680.12 88888.00 2024-05-21 11:39:57.000 142 21608.97 374.20 42680.14 88888.00 2024-05-21 11:39:58.000 142 21609.02 374.21 42680.17 88888.00 2024-05-21 11:39:59.000 142 21609.00 374.25 42680.21 88888.00 2024-05-21 11:40:00.000 142 21608.96 374.26 42680.27 47938.79 2024-05-21 11:40:01.000 142 21608.92 374.27 42680.30 88888.00 2024-05-21 11:40:02.000 142 21608.87 374.26 42680.28 88888.00 2024-05-21 11:40:03.000 142 21608.82 374.22 42680.24 88888.00 2024-05-21 11:40:04.000 142 21608.80 374.21 42680.24 88888.00 2024-05-21 11:40:05.000 142 21608.83 374.24 42680.30 47938.42 2024-05-21 11:40:06.000 142 21608.83 374.28 42680.36 88888.00 2024-05-21 11:40:07.000 142 21608.81 374.27 42680.39 88888.00 2024-05-21 11:40:08.000 142 21608.83 374.25 42680.40 88888.00 2024-05-21 11:40:09.000 142 21608.86 374.24 42680.39 88888.00 2024-05-21 11:40:10.000 142 21608.80 374.24 42680.32 47938.86 2024-05-21 11:40:11.000 142 21608.74 374.24 42680.27 88888.00 2024-05-21 11:40:12.000 142 21608.77 374.23 42680.26 88888.00 2024-05-21 11:40:13.000 142 21608.84 374.25 42680.27 88888.00 2024-05-21 11:40:14.000 142 21608.87 374.30 42680.30 88888.00 2024-05-21 11:40:15.000 142 21608.87 374.33 42680.33 47938.63 2024-05-21 11:40:16.000 142 21608.87 374.32 42680.33 88888.00 2024-05-21 11:40:17.000 142 21608.90 374.26 42680.33 88888.00 2024-05-21 11:40:18.000 142 21608.91 374.18 42680.31 88888.00 2024-05-21 11:40:19.000 142 21608.90 374.16 42680.27 88888.00 2024-05-21 11:40:20.000 142 21608.92 374.16 42680.27 47938.41 2024-05-21 11:40:21.000 142 21609.00 374.14 42680.28 88888.00 2024-05-21 11:40:22.000 142 21609.02 374.12 42680.30 88888.00 2024-05-21 11:40:23.000 142 21608.98 374.13 42680.31 88888.00 2024-05-21 11:40:24.000 142 21608.92 374.16 42680.34 88888.00 2024-05-21 11:40:25.000 142 21608.92 374.18 42680.36 47939.03 2024-05-21 11:40:26.000 142 21608.96 374.15 42680.34 88888.00 2024-05-21 11:40:27.000 142 21609.00 374.11 42680.31 88888.00 2024-05-21 11:40:28.000 142 21609.06 374.12 42680.29 88888.00 2024-05-21 11:40:29.000 142 21609.11 374.16 42680.29 88888.00 2024-05-21 11:40:30.000 142 21609.11 374.19 42680.30 47938.95 2024-05-21 11:40:31.000 142 21609.09 374.16 42680.31 88888.00 2024-05-21 11:40:32.000 142 21609.07 374.09 42680.27 88888.00 2024-05-21 11:40:33.000 142 21609.06 374.04 42680.20 88888.00 2024-05-21 11:40:34.000 142 21609.05 374.05 42680.18 88888.00 2024-05-21 11:40:35.000 142 21609.05 374.05 42680.17 47939.09 2024-05-21 11:40:36.000 142 21609.06 374.00 42680.16 88888.00 2024-05-21 11:40:37.000 142 21609.10 373.95 42680.15 88888.00 2024-05-21 11:40:38.000 142 21609.10 373.91 42680.11 88888.00 2024-05-21 11:40:39.000 142 21609.10 373.90 42680.12 88888.00 2024-05-21 11:40:40.000 142 21609.13 373.91 42680.18 99999.00 2024-05-21 11:40:41.000 142 21609.22 373.91 42680.25 99999.00 2024-05-21 11:40:42.000 142 21609.29 373.90 42680.27 99999.00 2024-05-21 11:40:43.000 142 21609.31 373.87 42680.25 99999.00 2024-05-21 11:40:44.000 142 21609.27 373.85 42680.21 99999.00 2024-05-21 11:40:45.000 142 21609.19 373.88 42680.18 47938.97 2024-05-21 11:40:46.000 142 21609.15 373.88 42680.16 88888.00 2024-05-21 11:40:47.000 142 21609.16 373.84 42680.17 88888.00 2024-05-21 11:40:48.000 142 21609.17 373.84 42680.19 88888.00 2024-05-21 11:40:49.000 142 21609.18 373.90 42680.19 88888.00 2024-05-21 11:40:50.000 142 21609.21 373.94 42680.20 47939.24 2024-05-21 11:40:51.000 142 21609.24 373.90 42680.20 88888.00 2024-05-21 11:40:52.000 142 21609.25 373.84 42680.19 88888.00 2024-05-21 11:40:53.000 142 21609.24 373.83 42680.20 88888.00 2024-05-21 11:40:54.000 142 21609.20 373.81 42680.20 88888.00 2024-05-21 11:40:55.000 142 21609.16 373.77 42680.16 47939.31 2024-05-21 11:40:56.000 142 21609.16 373.78 42680.14 88888.00 2024-05-21 11:40:57.000 142 21609.19 373.81 42680.14 88888.00 2024-05-21 11:40:58.000 142 21609.21 373.81 42680.11 88888.00 2024-05-21 11:40:59.000 142 21609.22 373.81 42680.07 88888.00 2024-05-21 11:41:00.000 142 21609.21 373.82 42680.06 99999.00 2024-05-21 11:41:01.000 142 21609.19 373.80 42680.07 99999.00 2024-05-21 11:41:02.000 142 21609.22 373.79 42680.11 99999.00 2024-05-21 11:41:03.000 142 21609.24 373.79 42680.18 99999.00 2024-05-21 11:41:04.000 142 21609.24 373.80 42680.21 99999.00 2024-05-21 11:41:05.000 142 21609.23 373.78 42680.20 47939.32 2024-05-21 11:41:06.000 142 21609.23 373.73 42680.16 88888.00 2024-05-21 11:41:07.000 142 21609.22 373.74 42680.17 88888.00 2024-05-21 11:41:08.000 142 21609.20 373.77 42680.17 88888.00 2024-05-21 11:41:09.000 142 21609.22 373.75 42680.12 88888.00 2024-05-21 11:41:10.000 142 21609.25 373.72 42680.11 47938.50 2024-05-21 11:41:11.000 142 21609.22 373.72 42680.12 88888.00 2024-05-21 11:41:12.000 142 21609.20 373.71 42680.10 88888.00 2024-05-21 11:41:13.000 142 21609.23 373.70 42680.12 88888.00 2024-05-21 11:41:14.000 142 21609.30 373.66 42680.14 88888.00 2024-05-21 11:41:15.000 142 21609.35 373.59 42680.14 47939.35 2024-05-21 11:41:16.000 142 21609.34 373.54 42680.08 88888.00 2024-05-21 11:41:17.000 142 21609.31 373.50 42680.04 88888.00 2024-05-21 11:41:18.000 142 21609.27 373.52 42680.05 88888.00 2024-05-21 11:41:19.000 142 21609.24 373.55 42680.06 88888.00 2024-05-21 11:41:20.000 142 21609.26 373.56 42680.06 47938.52 2024-05-21 11:41:21.000 142 21609.32 373.56 42680.09 88888.00 2024-05-21 11:41:22.000 142 21609.32 373.55 42680.12 88888.00 2024-05-21 11:41:23.000 142 21609.28 373.52 42680.13 88888.00 2024-05-21 11:41:24.000 142 21609.26 373.50 42680.12 88888.00 2024-05-21 11:41:25.000 142 21609.26 373.50 42680.07 47939.17 2024-05-21 11:41:26.000 142 21609.26 373.47 42680.04 88888.00 2024-05-21 11:41:27.000 142 21609.28 373.44 42680.03 88888.00 2024-05-21 11:41:28.000 142 21609.31 373.43 42680.03 88888.00 2024-05-21 11:41:29.000 142 21609.34 373.42 42680.04 88888.00 2024-05-21 11:41:30.000 142 21609.35 373.41 42680.05 47939.22 2024-05-21 11:41:31.000 142 21609.35 373.37 42680.04 88888.00 2024-05-21 11:41:32.000 142 21609.31 373.31 42680.02 88888.00 2024-05-21 11:41:33.000 142 21609.26 373.28 42680.04 88888.00 2024-05-21 11:41:34.000 142 21609.26 373.27 42680.06 88888.00 2024-05-21 11:41:35.000 142 21609.28 373.23 42680.06 47939.07 2024-05-21 11:41:36.000 142 21609.31 373.16 42680.06 88888.00 2024-05-21 11:41:37.000 142 21609.31 373.14 42680.09 88888.00 2024-05-21 11:41:38.000 142 21609.30 373.19 42680.13 88888.00 2024-05-21 11:41:39.000 142 21609.32 373.24 42680.15 88888.00 2024-05-21 11:41:40.000 142 21609.34 373.26 42680.17 47938.64 2024-05-21 11:41:41.000 142 21609.31 373.24 42680.18 88888.00 2024-05-21 11:41:42.000 142 21609.26 373.21 42680.14 88888.00 2024-05-21 11:41:43.000 142 21609.28 373.19 42680.11 88888.00 2024-05-21 11:41:44.000 142 21609.31 373.17 42680.11 88888.00 2024-05-21 11:41:45.000 142 21609.29 373.16 42680.10 47939.31 2024-05-21 11:41:46.000 142 21609.27 373.17 42680.07 88888.00 2024-05-21 11:41:47.000 142 21609.27 373.17 42680.04 88888.00 2024-05-21 11:41:48.000 142 21609.26 373.17 42680.02 88888.00 2024-05-21 11:41:49.000 142 21609.26 373.20 42679.99 88888.00 2024-05-21 11:41:50.000 142 21609.27 373.21 42679.96 99999.00 2024-05-21 11:41:51.000 142 21609.24 373.21 42679.93 99999.00 2024-05-21 11:41:52.000 142 21609.18 373.22 42679.96 99999.00 2024-05-21 11:41:53.000 142 21609.16 373.27 42680.02 99999.00 2024-05-21 11:41:54.000 142 21609.17 373.32 42680.06 99999.00 2024-05-21 11:41:55.000 142 21609.16 373.33 42680.09 47938.99 2024-05-21 11:41:56.000 142 21609.15 373.31 42680.11 88888.00 2024-05-21 11:41:57.000 142 21609.11 373.29 42680.11 88888.00 2024-05-21 11:41:58.000 142 21609.09 373.29 42680.09 88888.00 2024-05-21 11:41:59.000 142 21609.11 373.31 42680.09 88888.00 2024-05-21 11:42:00.000 142 21609.15 373.32 42680.08 47939.11 2024-05-21 11:42:01.000 142 21609.19 373.33 42680.09 88888.00 2024-05-21 11:42:02.000 142 21609.22 373.32 42680.14 88888.00 2024-05-21 11:42:03.000 142 21609.18 373.29 42680.18 88888.00 2024-05-21 11:42:04.000 142 21609.13 373.26 42680.16 88888.00 2024-05-21 11:42:05.000 142 21609.16 373.29 42680.11 47938.49 2024-05-21 11:42:06.000 142 21609.21 373.35 42680.10 88888.00 2024-05-21 11:42:07.000 142 21609.23 373.39 42680.13 88888.00 2024-05-21 11:42:08.000 142 21609.18 373.42 42680.17 88888.00 2024-05-21 11:42:09.000 142 21609.14 373.45 42680.19 88888.00 2024-05-21 11:42:10.000 142 21609.11 373.48 42680.22 47938.87 2024-05-21 11:42:11.000 142 21609.10 373.49 42680.27 88888.00 2024-05-21 11:42:12.000 142 21609.10 373.50 42680.28 88888.00 2024-05-21 11:42:13.000 142 21609.10 373.51 42680.26 88888.00 2024-05-21 11:42:14.000 142 21609.09 373.51 42680.26 88888.00 2024-05-21 11:42:15.000 142 21609.10 373.50 42680.30 47939.10 2024-05-21 11:42:16.000 142 21609.09 373.48 42680.33 88888.00 2024-05-21 11:42:17.000 142 21609.04 373.47 42680.36 88888.00 2024-05-21 11:42:18.000 142 21609.03 373.46 42680.37 88888.00 2024-05-21 11:42:19.000 142 21609.04 373.45 42680.34 88888.00 2024-05-21 11:42:20.000 142 21609.03 373.46 42680.29 47939.30 2024-05-21 11:42:21.000 142 21609.04 373.46 42680.29 88888.00 2024-05-21 11:42:22.000 142 21609.05 373.46 42680.33 88888.00 2024-05-21 11:42:23.000 142 21609.06 373.49 42680.37 88888.00 2024-05-21 11:42:24.000 142 21609.07 373.51 42680.37 88888.00 2024-05-21 11:42:25.000 142 21609.08 373.51 42680.35 47938.68 2024-05-21 11:42:26.000 142 21609.06 373.50 42680.36 88888.00 2024-05-21 11:42:27.000 142 21609.02 373.47 42680.37 88888.00 2024-05-21 11:42:28.000 142 21608.97 373.42 42680.36 88888.00 2024-05-21 11:42:29.000 142 21608.95 373.41 42680.36 88888.00 2024-05-21 11:42:30.000 142 21608.97 373.42 42680.38 47939.47 2024-05-21 11:42:31.000 142 21609.00 373.42 42680.40 88888.00 2024-05-21 11:42:32.000 142 21609.00 373.40 42680.38 88888.00 2024-05-21 11:42:33.000 142 21609.00 373.39 42680.37 88888.00 2024-05-21 11:42:34.000 142 21609.00 373.45 42680.41 88888.00 2024-05-21 11:42:35.000 142 21608.98 373.53 42680.43 47939.33 2024-05-21 11:42:36.000 142 21608.95 373.58 42680.40 88888.00 2024-05-21 11:42:37.000 142 21608.94 373.54 42680.39 88888.00 2024-05-21 11:42:38.000 142 21608.96 373.48 42680.44 88888.00 2024-05-21 11:42:39.000 142 21608.97 373.49 42680.50 88888.00 2024-05-21 11:42:40.000 142 21608.95 373.56 42680.51 47939.42 2024-05-21 11:42:41.000 142 21608.92 373.62 42680.48 88888.00 2024-05-21 11:42:42.000 142 21608.92 373.65 42680.46 88888.00 2024-05-21 11:42:43.000 142 21608.94 373.65 42680.44 88888.00 2024-05-21 11:42:44.000 142 21608.94 373.62 42680.43 88888.00 2024-05-21 11:42:45.000 142 21608.93 373.57 42680.43 47938.79 2024-05-21 11:42:46.000 142 21608.93 373.54 42680.48 88888.00 2024-05-21 11:42:47.000 142 21608.94 373.53 42680.53 88888.00 2024-05-21 11:42:48.000 142 21608.91 373.56 42680.51 88888.00 2024-05-21 11:42:49.000 142 21608.84 373.60 42680.45 88888.00 2024-05-21 11:42:50.000 142 21608.84 373.62 42680.43 47939.39 2024-05-21 11:42:51.000 142 21608.91 373.58 42680.44 88888.00 2024-05-21 11:42:52.000 142 21608.97 373.50 42680.44 88888.00 2024-05-21 11:42:53.000 142 21608.98 373.40 42680.42 88888.00 2024-05-21 11:42:54.000 142 21608.99 373.35 42680.43 88888.00 2024-05-21 11:42:55.000 142 21609.00 373.37 42680.46 47939.48 2024-05-21 11:42:56.000 142 21608.98 373.41 42680.52 88888.00 2024-05-21 11:42:57.000 142 21608.97 373.43 42680.52 88888.00 2024-05-21 11:42:58.000 142 21608.97 373.46 42680.50 88888.00 2024-05-21 11:42:59.000 142 21608.98 373.45 42680.53 88888.00 2024-05-21 11:43:00.000 142 21608.97 373.41 42680.58 47938.90 2024-05-21 11:43:01.000 142 21608.93 373.40 42680.62 88888.00 2024-05-21 11:43:02.000 142 21608.92 373.41 42680.63 88888.00 2024-05-21 11:43:03.000 142 21608.92 373.40 42680.62 88888.00 2024-05-21 11:43:04.000 142 21608.90 373.37 42680.57 88888.00 2024-05-21 11:43:05.000 142 21608.90 373.33 42680.56 47939.58 2024-05-21 11:43:06.000 142 21608.92 373.34 42680.57 88888.00 2024-05-21 11:43:07.000 142 21608.93 373.39 42680.57 88888.00 2024-05-21 11:43:08.000 142 21608.90 373.38 42680.52 88888.00 2024-05-21 11:43:09.000 142 21608.84 373.31 42680.48 88888.00 2024-05-21 11:43:10.000 142 21608.86 373.21 42680.46 47939.24 2024-05-21 11:43:11.000 142 21608.94 373.11 42680.43 88888.00 2024-05-21 11:43:12.000 142 21608.99 373.08 42680.42 88888.00 2024-05-21 11:43:13.000 142 21609.02 373.11 42680.46 88888.00 2024-05-21 11:43:14.000 142 21609.03 373.12 42680.50 88888.00 2024-05-21 11:43:15.000 142 21609.04 373.14 42680.52 47939.32 2024-05-21 11:43:16.000 142 21609.02 373.18 42680.50 88888.00 2024-05-21 11:43:17.000 142 21608.98 373.16 42680.44 88888.00 2024-05-21 11:43:18.000 142 21608.99 373.14 42680.41 88888.00 2024-05-21 11:43:19.000 142 21609.07 373.12 42680.44 88888.00 2024-05-21 11:43:20.000 142 21609.15 373.12 42680.48 47939.27 2024-05-21 11:43:21.000 142 21609.16 373.14 42680.52 88888.00 2024-05-21 11:43:22.000 142 21609.10 373.17 42680.53 88888.00 2024-05-21 11:43:23.000 142 21609.06 373.18 42680.54 88888.00 2024-05-21 11:43:24.000 142 21609.08 373.15 42680.53 88888.00 2024-05-21 11:43:25.000 142 21609.12 373.07 42680.48 47939.38 2024-05-21 11:43:26.000 142 21609.15 372.98 42680.41 88888.00 2024-05-21 11:43:27.000 142 21609.14 372.95 42680.39 88888.00 2024-05-21 11:43:28.000 142 21609.10 372.94 42680.40 88888.00 2024-05-21 11:43:29.000 142 21609.08 372.96 42680.42 88888.00 2024-05-21 11:43:30.000 142 21609.09 372.97 42680.44 47939.54 2024-05-21 11:43:31.000 142 21609.11 372.97 42680.45 88888.00 2024-05-21 11:43:32.000 142 21609.15 372.95 42680.43 88888.00 2024-05-21 11:43:33.000 142 21609.17 372.91 42680.39 88888.00 2024-05-21 11:43:34.000 142 21609.19 372.89 42680.38 88888.00 2024-05-21 11:43:35.000 142 21609.25 372.90 42680.37 47939.60 2024-05-21 11:43:36.000 142 21609.29 372.88 42680.32 88888.00 2024-05-21 11:43:37.000 142 21609.26 372.80 42680.29 88888.00 2024-05-21 11:43:38.000 142 21609.22 372.73 42680.30 88888.00 2024-05-21 11:43:39.000 142 21609.28 372.70 42680.34 88888.00 2024-05-21 11:43:40.000 142 21609.41 372.72 42680.38 47939.45 2024-05-21 11:43:41.000 142 21609.48 372.75 42680.37 88888.00 2024-05-21 11:43:42.000 142 21609.46 372.73 42680.31 88888.00 2024-05-21 11:43:43.000 142 21609.41 372.70 42680.24 88888.00 2024-05-21 11:43:44.000 142 21609.39 372.66 42680.19 88888.00 2024-05-21 11:43:45.000 142 21609.41 372.65 42680.19 47939.34 2024-05-21 11:43:46.000 142 21609.44 372.67 42680.23 88888.00 2024-05-21 11:43:47.000 142 21609.45 372.69 42680.27 88888.00 2024-05-21 11:43:48.000 142 21609.46 372.67 42680.26 88888.00 2024-05-21 11:43:49.000 142 21609.47 372.62 42680.23 88888.00 2024-05-21 11:43:50.000 142 21609.44 372.61 42680.17 47939.01 2024-05-21 11:43:51.000 142 21609.40 372.63 42680.14 88888.00 2024-05-21 11:43:52.000 142 21609.37 372.63 42680.16 88888.00 2024-05-21 11:43:53.000 142 21609.35 372.63 42680.19 88888.00 2024-05-21 11:43:54.000 142 21609.31 372.63 42680.18 88888.00 2024-05-21 11:43:55.000 142 21609.27 372.64 42680.17 47938.66 2024-05-21 11:43:56.000 142 21609.28 372.66 42680.18 88888.00 2024-05-21 11:43:57.000 142 21609.33 372.62 42680.20 88888.00 2024-05-21 11:43:58.000 142 21609.35 372.56 42680.23 88888.00 2024-05-21 11:43:59.000 142 21609.32 372.54 42680.23 88888.00 2024-05-21 11:44:00.000 142 21609.29 372.54 42680.21 47938.85 2024-05-21 11:44:01.000 142 21609.27 372.52 42680.21 88888.00 2024-05-21 11:44:02.000 142 21609.26 372.55 42680.22 88888.00 2024-05-21 11:44:03.000 142 21609.25 372.60 42680.22 88888.00 2024-05-21 11:44:04.000 142 21609.25 372.61 42680.19 88888.00 2024-05-21 11:44:05.000 142 21609.29 372.59 42680.18 47939.59 2024-05-21 11:44:06.000 142 21609.30 372.54 42680.18 88888.00 2024-05-21 11:44:07.000 142 21609.28 372.49 42680.17 88888.00 2024-05-21 11:44:08.000 142 21609.31 372.50 42680.16 88888.00 2024-05-21 11:44:09.000 142 21609.32 372.55 42680.14 88888.00 2024-05-21 11:44:10.000 142 21609.31 372.56 42680.14 47939.17 2024-05-21 11:44:11.000 142 21609.30 372.52 42680.16 88888.00 2024-05-21 11:44:12.000 142 21609.29 372.48 42680.21 88888.00 2024-05-21 11:44:13.000 142 21609.34 372.47 42680.27 88888.00 2024-05-21 11:44:14.000 142 21609.38 372.47 42680.29 88888.00 2024-05-21 11:44:15.000 142 21609.35 372.45 42680.26 47939.28 2024-05-21 11:44:16.000 142 21609.29 372.43 42680.20 88888.00 2024-05-21 11:44:17.000 142 21609.31 372.46 42680.16 88888.00 2024-05-21 11:44:18.000 142 21609.38 372.49 42680.16 88888.00 2024-05-21 11:44:19.000 142 21609.40 372.47 42680.15 88888.00 2024-05-21 11:44:20.000 142 21609.36 372.45 42680.14 47938.53 2024-05-21 11:44:21.000 142 21609.35 372.45 42680.17 88888.00 2024-05-21 11:44:22.000 142 21609.34 372.44 42680.19 88888.00 2024-05-21 11:44:23.000 142 21609.33 372.40 42680.19 88888.00 2024-05-21 11:44:24.000 142 21609.32 372.35 42680.16 88888.00 2024-05-21 11:44:25.000 142 21609.33 372.31 42680.17 47939.15 2024-05-21 11:44:26.000 142 21609.34 372.27 42680.21 88888.00 2024-05-21 11:44:27.000 142 21609.34 372.26 42680.21 88888.00 2024-05-21 11:44:28.000 142 21609.34 372.27 42680.16 88888.00 2024-05-21 11:44:29.000 142 21609.37 372.28 42680.11 88888.00 2024-05-21 11:44:30.000 142 21609.43 372.29 42680.12 47939.41 2024-05-21 11:44:31.000 142 21609.53 372.30 42680.14 88888.00 2024-05-21 11:44:32.000 142 21609.58 372.29 42680.16 88888.00 2024-05-21 11:44:33.000 142 21609.56 372.25 42680.15 88888.00 2024-05-21 11:44:34.000 142 21609.55 372.21 42680.12 88888.00 2024-05-21 11:44:35.000 142 21609.58 372.21 42680.10 47939.16 2024-05-21 11:44:36.000 142 21609.64 372.21 42680.10 88888.00 2024-05-21 11:44:37.000 142 21609.68 372.17 42680.13 88888.00 2024-05-21 11:44:38.000 142 21609.70 372.14 42680.17 88888.00 2024-05-21 11:44:39.000 142 21609.70 372.16 42680.18 88888.00 2024-05-21 11:44:40.000 142 21609.73 372.19 42680.15 47939.17 2024-05-21 11:44:41.000 142 21609.75 372.22 42680.13 88888.00 2024-05-21 11:44:42.000 142 21609.71 372.20 42680.13 88888.00 2024-05-21 11:44:43.000 142 21609.66 372.15 42680.14 88888.00 2024-05-21 11:44:44.000 142 21609.65 372.11 42680.14 88888.00 2024-05-21 11:44:45.000 142 21609.67 372.07 42680.11 47939.13 2024-05-21 11:44:46.000 142 21609.67 372.06 42680.09 88888.00 2024-05-21 11:44:47.000 142 21609.65 372.09 42680.09 88888.00 2024-05-21 11:44:48.000 142 21609.64 372.13 42680.11 88888.00 2024-05-21 11:44:49.000 142 21609.65 372.12 42680.07 88888.00 2024-05-21 11:44:50.000 142 21609.63 372.04 42680.02 47938.96 2024-05-21 11:44:51.000 142 21609.62 371.98 42679.99 88888.00 2024-05-21 11:44:52.000 142 21609.62 371.96 42679.98 88888.00 2024-05-21 11:44:53.000 142 21609.62 372.01 42680.00 88888.00 2024-05-21 11:44:54.000 142 21609.66 372.06 42680.01 88888.00 2024-05-21 11:44:55.000 142 21609.68 372.04 42680.02 47939.57 2024-05-21 11:44:56.000 142 21609.68 372.01 42680.04 88888.00 2024-05-21 11:44:57.000 142 21609.71 371.97 42680.02 88888.00 2024-05-21 11:44:58.000 142 21609.77 371.93 42679.99 88888.00 2024-05-21 11:44:59.000 142 21609.82 371.89 42679.94 88888.00 2024-05-21 11:45:00.000 142 21609.85 371.85 42679.88 47939.29 2024-05-21 11:45:01.000 142 21609.87 371.80 42679.86 88888.00 2024-05-21 11:45:02.000 142 21609.90 371.73 42679.88 88888.00 2024-05-21 11:45:03.000 142 21609.95 371.69 42679.91 88888.00 2024-05-21 11:45:04.000 142 21610.01 371.70 42679.93 88888.00 2024-05-21 11:45:05.000 142 21610.05 371.70 42679.91 47939.43 2024-05-21 11:45:06.000 142 21610.04 371.64 42679.88 88888.00 2024-05-21 11:45:07.000 142 21610.02 371.57 42679.84 88888.00 2024-05-21 11:45:08.000 142 21610.02 371.57 42679.81 88888.00 2024-05-21 11:45:09.000 142 21610.05 371.61 42679.79 88888.00 2024-05-21 11:45:10.000 142 21610.07 371.61 42679.76 47939.64 2024-05-21 11:45:11.000 142 21610.10 371.54 42679.75 88888.00 2024-05-21 11:45:12.000 142 21610.10 371.49 42679.76 88888.00 2024-05-21 11:45:13.000 142 21610.09 371.52 42679.79 88888.00 2024-05-21 11:45:14.000 142 21610.08 371.52 42679.79 88888.00 2024-05-21 11:45:15.000 142 21610.05 371.43 42679.75 47939.32 2024-05-21 11:45:16.000 142 21610.02 371.38 42679.73 88888.00 2024-05-21 11:45:17.000 142 21610.02 371.41 42679.74 88888.00 2024-05-21 11:45:18.000 142 21610.02 371.45 42679.76 88888.00 2024-05-21 11:45:19.000 142 21610.00 371.45 42679.79 88888.00 2024-05-21 11:45:20.000 142 21610.00 371.41 42679.79 47939.21 2024-05-21 11:45:21.000 142 21610.03 371.38 42679.80 88888.00 2024-05-21 11:45:22.000 142 21610.10 371.39 42679.82 88888.00 2024-05-21 11:45:23.000 142 21610.16 371.40 42679.81 88888.00 2024-05-21 11:45:24.000 142 21610.18 371.38 42679.77 88888.00 2024-05-21 11:45:25.000 142 21610.18 371.37 42679.74 47939.14 2024-05-21 11:45:26.000 142 21610.17 371.38 42679.73 88888.00 2024-05-21 11:45:27.000 142 21610.14 371.39 42679.74 88888.00 2024-05-21 11:45:28.000 142 21610.12 371.37 42679.79 88888.00 2024-05-21 11:45:29.000 142 21610.14 371.31 42679.79 88888.00 2024-05-21 11:45:30.000 142 21610.18 371.26 42679.76 47938.14 2024-05-21 11:45:31.000 142 21610.23 371.24 42679.73 88888.00 2024-05-21 11:45:32.000 142 21610.26 371.20 42679.71 88888.00 2024-05-21 11:45:33.000 142 21610.28 371.15 42679.71 88888.00 2024-05-21 11:45:34.000 142 21610.28 371.15 42679.71 88888.00 2024-05-21 11:45:35.000 142 21610.27 371.18 42679.70 99999.00 2024-05-21 11:45:36.000 142 21610.27 371.23 42679.70 99999.00 2024-05-21 11:45:37.000 142 21610.29 371.24 42679.71 99999.00 2024-05-21 11:45:38.000 142 21610.31 371.21 42679.70 99999.00 2024-05-21 11:45:39.000 142 21610.32 371.16 42679.66 99999.00 2024-05-21 11:45:40.000 142 21610.33 371.14 42679.62 47939.10 2024-05-21 11:45:41.000 142 21610.36 371.17 42679.61 88888.00 2024-05-21 11:45:42.000 142 21610.39 371.19 42679.63 88888.00 2024-05-21 11:45:43.000 142 21610.43 371.19 42679.62 88888.00 2024-05-21 11:45:44.000 142 21610.46 371.20 42679.59 88888.00 2024-05-21 11:45:45.000 142 21610.45 371.20 42679.59 47939.05 2024-05-21 11:45:46.000 142 21610.45 371.17 42679.57 88888.00 2024-05-21 11:45:47.000 142 21610.50 371.14 42679.54 88888.00 2024-05-21 11:45:48.000 142 21610.55 371.13 42679.56 88888.00 2024-05-21 11:45:49.000 142 21610.60 371.11 42679.61 88888.00 2024-05-21 11:45:50.000 142 21610.61 371.08 42679.61 47938.90 2024-05-21 11:45:51.000 142 21610.59 371.08 42679.57 88888.00 2024-05-21 11:45:52.000 142 21610.58 371.07 42679.55 88888.00 2024-05-21 11:45:53.000 142 21610.62 371.05 42679.54 88888.00 2024-05-21 11:45:54.000 142 21610.65 371.02 42679.53 88888.00 2024-05-21 11:45:55.000 142 21610.64 371.00 42679.53 47938.72 2024-05-21 11:45:56.000 142 21610.60 370.98 42679.52 88888.00 2024-05-21 11:45:57.000 142 21610.57 370.94 42679.47 88888.00 2024-05-21 11:45:58.000 142 21610.56 370.93 42679.43 88888.00 2024-05-21 11:45:59.000 142 21610.58 370.92 42679.45 88888.00 2024-05-21 11:46:00.000 142 21610.62 370.88 42679.48 47938.70 2024-05-21 11:46:01.000 142 21610.68 370.83 42679.51 88888.00 2024-05-21 11:46:02.000 142 21610.72 370.81 42679.52 88888.00 2024-05-21 11:46:03.000 142 21610.74 370.81 42679.53 88888.00 2024-05-21 11:46:04.000 142 21610.75 370.83 42679.54 88888.00 2024-05-21 11:46:05.000 142 21610.75 370.85 42679.54 47939.24 2024-05-21 11:46:06.000 142 21610.78 370.84 42679.51 88888.00 2024-05-21 11:46:07.000 142 21610.78 370.83 42679.50 88888.00 2024-05-21 11:46:08.000 142 21610.78 370.81 42679.53 88888.00 2024-05-21 11:46:09.000 142 21610.83 370.81 42679.57 88888.00 2024-05-21 11:46:10.000 142 21610.84 370.82 42679.57 47938.97 2024-05-21 11:46:11.000 142 21610.78 370.83 42679.55 88888.00 2024-05-21 11:46:12.000 142 21610.72 370.83 42679.54 88888.00 2024-05-21 11:46:13.000 142 21610.69 370.79 42679.51 88888.00 2024-05-21 11:46:14.000 142 21610.68 370.77 42679.49 88888.00 2024-05-21 11:46:15.000 142 21610.70 370.80 42679.52 47938.40 2024-05-21 11:46:16.000 142 21610.74 370.83 42679.56 88888.00 2024-05-21 11:46:17.000 142 21610.74 370.80 42679.59 88888.00 2024-05-21 11:46:18.000 142 21610.73 370.73 42679.59 88888.00 2024-05-21 11:46:19.000 142 21610.75 370.67 42679.59 88888.00 2024-05-21 11:46:20.000 142 21610.78 370.64 42679.59 47938.68 2024-05-21 11:46:21.000 142 21610.77 370.67 42679.58 88888.00 2024-05-21 11:46:22.000 142 21610.73 370.69 42679.53 88888.00 2024-05-21 11:46:23.000 142 21610.71 370.66 42679.48 88888.00 2024-05-21 11:46:24.000 142 21610.74 370.61 42679.46 88888.00 2024-05-21 11:46:25.000 142 21610.77 370.60 42679.46 47939.30 2024-05-21 11:46:26.000 142 21610.80 370.66 42679.46 88888.00 2024-05-21 11:46:27.000 142 21610.81 370.70 42679.44 88888.00 2024-05-21 11:46:28.000 142 21610.78 370.68 42679.41 88888.00 2024-05-21 11:46:29.000 142 21610.74 370.63 42679.43 88888.00 2024-05-21 11:46:30.000 142 21610.75 370.61 42679.43 47938.96 2024-05-21 11:46:31.000 142 21610.81 370.63 42679.41 88888.00 2024-05-21 11:46:32.000 142 21610.81 370.66 42679.41 88888.00 2024-05-21 11:46:33.000 142 21610.74 370.65 42679.43 88888.00 2024-05-21 11:46:34.000 142 21610.71 370.64 42679.45 88888.00 2024-05-21 11:46:35.000 142 21610.72 370.66 42679.47 47939.40 2024-05-21 11:46:36.000 142 21610.73 370.67 42679.48 88888.00 2024-05-21 11:46:37.000 142 21610.74 370.62 42679.43 88888.00 2024-05-21 11:46:38.000 142 21610.72 370.56 42679.38 88888.00 2024-05-21 11:46:39.000 142 21610.69 370.55 42679.36 88888.00 2024-05-21 11:46:40.000 142 21610.66 370.62 42679.39 99999.00 2024-05-21 11:46:41.000 142 21610.68 370.67 42679.47 99999.00 2024-05-21 11:46:42.000 142 21610.67 370.66 42679.50 99999.00 2024-05-21 11:46:43.000 142 21610.63 370.66 42679.47 99999.00 2024-05-21 11:46:44.000 142 21610.57 370.72 42679.46 99999.00 2024-05-21 11:46:45.000 142 21610.54 370.77 42679.50 47938.87 2024-05-21 11:46:46.000 142 21610.53 370.77 42679.54 88888.00 2024-05-21 11:46:47.000 142 21610.53 370.73 42679.55 88888.00 2024-05-21 11:46:48.000 142 21610.52 370.72 42679.55 88888.00 2024-05-21 11:46:49.000 142 21610.48 370.74 42679.57 88888.00 2024-05-21 11:46:50.000 142 21610.40 370.75 42679.57 47939.26 2024-05-21 11:46:51.000 142 21610.38 370.76 42679.56 88888.00 2024-05-21 11:46:52.000 142 21610.40 370.73 42679.55 88888.00 2024-05-21 11:46:53.000 142 21610.41 370.69 42679.55 88888.00 2024-05-21 11:46:54.000 142 21610.41 370.72 42679.57 88888.00 2024-05-21 11:46:55.000 142 21610.44 370.79 42679.58 47938.98 2024-05-21 11:46:56.000 142 21610.46 370.80 42679.56 88888.00 2024-05-21 11:46:57.000 142 21610.43 370.77 42679.50 88888.00 2024-05-21 11:46:58.000 142 21610.38 370.73 42679.46 88888.00 2024-05-21 11:46:59.000 142 21610.38 370.70 42679.51 88888.00 2024-05-21 11:47:00.000 142 21610.42 370.64 42679.61 47939.41 2024-05-21 11:47:01.000 142 21610.43 370.58 42679.64 88888.00 2024-05-21 11:47:02.000 142 21610.39 370.53 42679.59 88888.00 2024-05-21 11:47:03.000 142 21610.35 370.54 42679.55 88888.00 2024-05-21 11:47:04.000 142 21610.33 370.60 42679.56 88888.00 2024-05-21 11:47:05.000 142 21610.32 370.60 42679.57 47938.51 2024-05-21 11:47:06.000 142 21610.35 370.55 42679.56 88888.00 2024-05-21 11:47:07.000 142 21610.39 370.55 42679.57 88888.00 2024-05-21 11:47:08.000 142 21610.39 370.62 42679.61 88888.00 2024-05-21 11:47:09.000 142 21610.37 370.63 42679.61 88888.00 2024-05-21 11:47:10.000 142 21610.35 370.56 42679.57 47939.25 2024-05-21 11:47:11.000 142 21610.32 370.47 42679.59 88888.00 2024-05-21 11:47:12.000 142 21610.33 370.43 42679.62 88888.00 2024-05-21 11:47:13.000 142 21610.36 370.41 42679.60 88888.00 2024-05-21 11:47:14.000 142 21610.42 370.39 42679.57 88888.00 2024-05-21 11:47:15.000 142 21610.50 370.37 42679.59 47939.11 2024-05-21 11:47:16.000 142 21610.56 370.36 42679.63 88888.00 2024-05-21 11:47:17.000 142 21610.59 370.32 42679.63 88888.00 2024-05-21 11:47:18.000 142 21610.58 370.31 42679.57 88888.00 2024-05-21 11:47:19.000 142 21610.56 370.31 42679.53 88888.00 2024-05-21 11:47:20.000 142 21610.54 370.26 42679.52 47939.30 2024-05-21 11:47:21.000 142 21610.54 370.20 42679.53 88888.00 2024-05-21 11:47:22.000 142 21610.58 370.16 42679.57 88888.00 2024-05-21 11:47:23.000 142 21610.65 370.14 42679.58 88888.00 2024-05-21 11:47:24.000 142 21610.69 370.13 42679.56 88888.00 2024-05-21 11:47:25.000 142 21610.74 370.12 42679.53 47939.12 2024-05-21 11:47:26.000 142 21610.76 370.09 42679.51 88888.00 2024-05-21 11:47:27.000 142 21610.76 370.08 42679.51 88888.00 2024-05-21 11:47:28.000 142 21610.78 370.07 42679.54 88888.00 2024-05-21 11:47:29.000 142 21610.83 370.03 42679.54 88888.00 2024-05-21 11:47:30.000 142 21610.88 370.01 42679.52 47939.16 2024-05-21 11:47:31.000 142 21610.92 370.02 42679.51 88888.00 2024-05-21 11:47:32.000 142 21610.93 370.04 42679.53 88888.00 2024-05-21 11:47:33.000 142 21610.92 370.02 42679.51 88888.00 2024-05-21 11:47:34.000 142 21610.89 369.97 42679.45 88888.00 2024-05-21 11:47:35.000 142 21610.88 369.91 42679.38 47938.33 2024-05-21 11:47:36.000 142 21610.91 369.89 42679.33 88888.00 2024-05-21 11:47:37.000 142 21610.98 369.89 42679.34 88888.00 2024-05-21 11:47:38.000 142 21611.01 369.86 42679.37 88888.00 2024-05-21 11:47:39.000 142 21610.98 369.82 42679.39 88888.00 2024-05-21 11:47:40.000 142 21610.97 369.82 42679.43 47938.42 2024-05-21 11:47:41.000 142 21610.99 369.81 42679.48 88888.00 2024-05-21 11:47:42.000 142 21610.99 369.77 42679.50 88888.00 2024-05-21 11:47:43.000 142 21610.97 369.76 42679.46 88888.00 2024-05-21 11:47:44.000 142 21610.99 369.77 42679.43 88888.00 2024-05-21 11:47:45.000 142 21611.04 369.75 42679.41 47939.19 2024-05-21 11:47:46.000 142 21611.06 369.68 42679.38 88888.00 2024-05-21 11:47:47.000 142 21611.05 369.61 42679.36 88888.00 2024-05-21 11:47:48.000 142 21611.06 369.62 42679.35 88888.00 2024-05-21 11:47:49.000 142 21611.10 369.65 42679.35 88888.00 2024-05-21 11:47:50.000 142 21611.11 369.69 42679.38 47939.10 2024-05-21 11:47:51.000 142 21611.13 369.73 42679.39 88888.00 2024-05-21 11:47:52.000 142 21611.14 369.73 42679.34 88888.00 2024-05-21 11:47:53.000 142 21611.11 369.68 42679.27 88888.00 2024-05-21 11:47:54.000 142 21611.09 369.67 42679.27 88888.00 2024-05-21 11:47:55.000 142 21611.09 369.67 42679.29 47938.52 2024-05-21 11:47:56.000 142 21611.07 369.67 42679.31 88888.00 2024-05-21 11:47:57.000 142 21611.08 369.70 42679.30 88888.00 2024-05-21 11:47:58.000 142 21611.12 369.72 42679.30 88888.00 2024-05-21 11:47:59.000 142 21611.17 369.69 42679.33 88888.00 2024-05-21 11:48:00.000 142 21611.21 369.66 42679.34 47938.66 2024-05-21 11:48:01.000 142 21611.20 369.67 42679.32 88888.00 2024-05-21 11:48:02.000 142 21611.17 369.67 42679.28 88888.00 2024-05-21 11:48:03.000 142 21611.15 369.65 42679.27 88888.00 2024-05-21 11:48:04.000 142 21611.14 369.65 42679.26 88888.00 2024-05-21 11:48:05.000 142 21611.17 369.66 42679.23 47939.12 2024-05-21 11:48:06.000 142 21611.18 369.62 42679.20 88888.00 2024-05-21 11:48:07.000 142 21611.15 369.56 42679.21 88888.00 2024-05-21 11:48:08.000 142 21611.10 369.54 42679.27 88888.00 2024-05-21 11:48:09.000 142 21611.09 369.57 42679.26 88888.00 2024-05-21 11:48:10.000 142 21611.16 369.58 42679.24 47939.06 2024-05-21 11:48:11.000 142 21611.23 369.55 42679.27 88888.00 2024-05-21 11:48:12.000 142 21611.20 369.47 42679.27 88888.00 2024-05-21 11:48:13.000 142 21611.16 369.44 42679.23 88888.00 2024-05-21 11:48:14.000 142 21611.17 369.49 42679.23 88888.00 2024-05-21 11:48:15.000 142 21611.17 369.47 42679.21 47939.18 2024-05-21 11:48:16.000 142 21611.16 369.36 42679.17 88888.00 2024-05-21 11:48:17.000 142 21611.20 369.26 42679.15 88888.00 2024-05-21 11:48:18.000 142 21611.24 369.21 42679.16 88888.00 2024-05-21 11:48:19.000 142 21611.26 369.17 42679.17 88888.00 2024-05-21 11:48:20.000 142 21611.26 369.16 42679.17 47938.96 2024-05-21 11:48:21.000 142 21611.21 369.17 42679.17 88888.00 2024-05-21 11:48:22.000 142 21611.18 369.17 42679.20 88888.00 2024-05-21 11:48:23.000 142 21611.19 369.16 42679.23 88888.00 2024-05-21 11:48:24.000 142 21611.19 369.13 42679.20 88888.00 2024-05-21 11:48:25.000 142 21611.18 369.09 42679.19 47938.96 2024-05-21 11:48:26.000 142 21611.19 369.09 42679.23 88888.00 2024-05-21 11:48:27.000 142 21611.22 369.13 42679.25 88888.00 2024-05-21 11:48:28.000 142 21611.21 369.16 42679.22 88888.00 2024-05-21 11:48:29.000 142 21611.15 369.13 42679.18 88888.00 2024-05-21 11:48:30.000 142 21611.13 369.10 42679.16 47938.12 2024-05-21 11:48:31.000 142 21611.14 369.10 42679.16 88888.00 2024-05-21 11:48:32.000 142 21611.15 369.10 42679.15 88888.00 2024-05-21 11:48:33.000 142 21611.12 369.09 42679.14 88888.00 2024-05-21 11:48:34.000 142 21611.09 369.11 42679.18 88888.00 2024-05-21 11:48:35.000 142 21611.07 369.14 42679.25 47939.34 2024-05-21 11:48:36.000 142 21611.06 369.15 42679.24 88888.00 2024-05-21 11:48:37.000 142 21611.05 369.11 42679.17 88888.00 2024-05-21 11:48:38.000 142 21611.06 369.08 42679.14 88888.00 2024-05-21 11:48:39.000 142 21611.11 369.08 42679.14 88888.00 2024-05-21 11:48:40.000 142 21611.16 369.06 42679.16 47939.09 2024-05-21 11:48:41.000 142 21611.17 369.05 42679.19 88888.00 2024-05-21 11:48:42.000 142 21611.17 369.09 42679.23 88888.00 2024-05-21 11:48:43.000 142 21611.16 369.11 42679.23 88888.00 2024-05-21 11:48:44.000 142 21611.19 369.10 42679.23 88888.00 2024-05-21 11:48:45.000 142 21611.23 369.07 42679.23 47939.00 2024-05-21 11:48:46.000 142 21611.25 369.07 42679.21 88888.00 2024-05-21 11:48:47.000 142 21611.27 369.09 42679.20 88888.00 2024-05-21 11:48:48.000 142 21611.28 369.11 42679.21 88888.00 2024-05-21 11:48:49.000 142 21611.25 369.08 42679.22 88888.00 2024-05-21 11:48:50.000 142 21611.25 369.05 42679.24 47939.20 2024-05-21 11:48:51.000 142 21611.29 369.06 42679.28 88888.00 2024-05-21 11:48:52.000 142 21611.28 369.06 42679.30 88888.00 2024-05-21 11:48:53.000 142 21611.22 369.05 42679.27 88888.00 2024-05-21 11:48:54.000 142 21611.19 369.04 42679.24 88888.00 2024-05-21 11:48:55.000 142 21611.19 369.01 42679.25 47939.23 2024-05-21 11:48:56.000 142 21611.19 368.93 42679.22 88888.00 2024-05-21 11:48:57.000 142 21611.17 368.86 42679.18 88888.00 2024-05-21 11:48:58.000 142 21611.14 368.87 42679.19 88888.00 2024-05-21 11:48:59.000 142 21611.18 368.91 42679.22 88888.00 2024-05-21 11:49:00.000 142 21611.24 368.94 42679.28 47939.05 2024-05-21 11:49:01.000 142 21611.26 368.94 42679.31 88888.00 2024-05-21 11:49:02.000 142 21611.25 368.93 42679.28 88888.00 2024-05-21 11:49:03.000 142 21611.22 368.93 42679.24 88888.00 2024-05-21 11:49:04.000 142 21611.16 368.89 42679.21 88888.00 2024-05-21 11:49:05.000 142 21611.12 368.84 42679.18 47938.96 2024-05-21 11:49:06.000 142 21611.11 368.85 42679.24 88888.00 2024-05-21 11:49:07.000 142 21611.13 368.91 42679.34 88888.00 2024-05-21 11:49:08.000 142 21611.15 368.94 42679.38 88888.00 2024-05-21 11:49:09.000 142 21611.15 368.90 42679.34 88888.00 2024-05-21 11:49:10.000 142 21611.10 368.80 42679.30 47938.97 2024-05-21 11:49:11.000 142 21611.08 368.71 42679.27 88888.00 2024-05-21 11:49:12.000 142 21611.12 368.70 42679.27 88888.00 2024-05-21 11:49:13.000 142 21611.14 368.76 42679.25 88888.00 2024-05-21 11:49:14.000 142 21611.14 368.80 42679.23 88888.00 2024-05-21 11:49:15.000 142 21611.17 368.81 42679.25 47938.53 2024-05-21 11:49:16.000 142 21611.21 368.79 42679.28 88888.00 2024-05-21 11:49:17.000 142 21611.25 368.76 42679.29 88888.00 2024-05-21 11:49:18.000 142 21611.26 368.73 42679.27 88888.00 2024-05-21 11:49:19.000 142 21611.20 368.69 42679.20 88888.00 2024-05-21 11:49:20.000 142 21611.14 368.63 42679.14 47939.16 2024-05-21 11:49:21.000 142 21611.16 368.60 42679.14 88888.00 2024-05-21 11:49:22.000 142 21611.17 368.62 42679.21 88888.00 2024-05-21 11:49:23.000 142 21611.17 368.64 42679.26 88888.00 2024-05-21 11:49:24.000 142 21611.19 368.60 42679.29 88888.00 2024-05-21 11:49:25.000 142 21611.24 368.55 42679.31 47939.09 2024-05-21 11:49:26.000 142 21611.27 368.56 42679.31 88888.00 2024-05-21 11:49:27.000 142 21611.28 368.59 42679.29 88888.00 2024-05-21 11:49:28.000 142 21611.31 368.59 42679.28 88888.00 2024-05-21 11:49:29.000 142 21611.30 368.57 42679.27 88888.00 2024-05-21 11:49:30.000 142 21611.30 368.57 42679.25 47939.35 2024-05-21 11:49:31.000 142 21611.35 368.57 42679.21 88888.00 2024-05-21 11:49:32.000 142 21611.40 368.55 42679.18 88888.00 2024-05-21 11:49:33.000 142 21611.36 368.55 42679.21 88888.00 2024-05-21 11:49:34.000 142 21611.32 368.56 42679.27 88888.00 2024-05-21 11:49:35.000 142 21611.32 368.54 42679.34 47939.21 2024-05-21 11:49:36.000 142 21611.34 368.50 42679.37 88888.00 2024-05-21 11:49:37.000 142 21611.37 368.51 42679.35 88888.00 2024-05-21 11:49:38.000 142 21611.37 368.54 42679.30 88888.00 2024-05-21 11:49:39.000 142 21611.36 368.55 42679.24 88888.00 2024-05-21 11:49:40.000 142 21611.35 368.52 42679.26 47939.28 2024-05-21 11:49:41.000 142 21611.37 368.52 42679.31 88888.00 2024-05-21 11:49:42.000 142 21611.41 368.56 42679.34 88888.00 2024-05-21 11:49:43.000 142 21611.44 368.59 42679.34 88888.00 2024-05-21 11:49:44.000 142 21611.44 368.52 42679.29 88888.00 2024-05-21 11:49:45.000 142 21611.42 368.45 42679.23 47938.71 2024-05-21 11:49:46.000 142 21611.35 368.46 42679.20 88888.00 2024-05-21 11:49:47.000 142 21611.31 368.49 42679.18 88888.00 2024-05-21 11:49:48.000 142 21611.29 368.46 42679.21 88888.00 2024-05-21 11:49:49.000 142 21611.28 368.41 42679.22 88888.00 2024-05-21 11:49:50.000 142 21611.27 368.40 42679.21 47938.46 2024-05-21 11:49:51.000 142 21611.26 368.40 42679.24 88888.00 2024-05-21 11:49:52.000 142 21611.28 368.38 42679.32 88888.00 2024-05-21 11:49:53.000 142 21611.29 368.36 42679.37 88888.00 2024-05-21 11:49:54.000 142 21611.27 368.36 42679.36 88888.00 2024-05-21 11:49:55.000 142 21611.24 368.35 42679.32 47939.19 2024-05-21 11:49:56.000 142 21611.23 368.31 42679.27 88888.00 2024-05-21 11:49:57.000 142 21611.25 368.29 42679.28 88888.00 2024-05-21 11:49:58.000 142 21611.31 368.30 42679.33 88888.00 2024-05-21 11:49:59.000 142 21611.33 368.33 42679.35 88888.00 2024-05-21 11:50:00.000 142 21611.29 368.32 42679.31 47939.27 2024-05-21 11:50:01.000 142 21611.28 368.28 42679.21 88888.00 2024-05-21 11:50:02.000 142 21611.32 368.24 42679.16 88888.00 2024-05-21 11:50:03.000 142 21611.35 368.23 42679.18 88888.00 2024-05-21 11:50:04.000 142 21611.41 368.27 42679.23 88888.00 2024-05-21 11:50:05.000 142 21611.47 368.32 42679.27 47939.31 2024-05-21 11:50:06.000 142 21611.53 368.35 42679.27 88888.00 2024-05-21 11:50:07.000 142 21611.58 368.35 42679.27 88888.00 2024-05-21 11:50:08.000 142 21611.60 368.29 42679.25 88888.00 2024-05-21 11:50:09.000 142 21611.56 368.22 42679.23 88888.00 2024-05-21 11:50:10.000 142 21611.48 368.19 42679.23 47938.66 2024-05-21 11:50:11.000 142 21611.45 368.22 42679.22 88888.00 2024-05-21 11:50:12.000 142 21611.45 368.29 42679.24 88888.00 2024-05-21 11:50:13.000 142 21611.43 368.36 42679.27 88888.00 2024-05-21 11:50:14.000 142 21611.37 368.39 42679.29 88888.00 2024-05-21 11:50:15.000 142 21611.30 368.39 42679.32 47939.38 2024-05-21 11:50:16.000 142 21611.23 368.40 42679.35 88888.00 2024-05-21 11:50:17.000 142 21611.18 368.39 42679.36 88888.00 2024-05-21 11:50:18.000 142 21611.18 368.40 42679.38 88888.00 2024-05-21 11:50:19.000 142 21611.16 368.43 42679.42 88888.00 2024-05-21 11:50:20.000 142 21611.10 368.46 42679.41 47939.25 2024-05-21 11:50:21.000 142 21611.03 368.47 42679.39 88888.00 2024-05-21 11:50:22.000 142 21611.00 368.48 42679.41 88888.00 2024-05-21 11:50:23.000 142 21610.98 368.50 42679.46 88888.00 2024-05-21 11:50:24.000 142 21610.97 368.52 42679.49 88888.00 2024-05-21 11:50:25.000 142 21610.97 368.56 42679.50 47939.35 2024-05-21 11:50:26.000 142 21611.00 368.60 42679.50 88888.00 2024-05-21 11:50:27.000 142 21611.02 368.61 42679.50 88888.00 2024-05-21 11:50:28.000 142 21611.01 368.57 42679.49 88888.00 2024-05-21 11:50:29.000 142 21611.00 368.55 42679.47 88888.00 2024-05-21 11:50:30.000 142 21611.01 368.58 42679.46 47938.93 2024-05-21 11:50:31.000 142 21611.02 368.59 42679.46 88888.00 2024-05-21 11:50:32.000 142 21611.05 368.55 42679.47 88888.00 2024-05-21 11:50:33.000 142 21611.07 368.53 42679.48 88888.00 2024-05-21 11:50:34.000 142 21611.04 368.57 42679.50 88888.00 2024-05-21 11:50:35.000 142 21611.02 368.61 42679.51 47939.42 2024-05-21 11:50:36.000 142 21611.03 368.58 42679.50 88888.00 2024-05-21 11:50:37.000 142 21611.06 368.54 42679.52 88888.00 2024-05-21 11:50:38.000 142 21611.09 368.52 42679.58 88888.00 2024-05-21 11:50:39.000 142 21611.14 368.52 42679.61 88888.00 2024-05-21 11:50:40.000 142 21611.16 368.53 42679.61 47939.46 2024-05-21 11:50:41.000 142 21611.12 368.56 42679.57 88888.00 2024-05-21 11:50:42.000 142 21611.06 368.55 42679.54 88888.00 2024-05-21 11:50:43.000 142 21611.03 368.50 42679.54 88888.00 2024-05-21 11:50:44.000 142 21611.02 368.47 42679.60 88888.00 2024-05-21 11:50:45.000 142 21611.01 368.48 42679.64 47939.30 2024-05-21 11:50:46.000 142 21610.95 368.52 42679.66 88888.00 2024-05-21 11:50:47.000 142 21610.86 368.55 42679.69 88888.00 2024-05-21 11:50:48.000 142 21610.83 368.53 42679.73 88888.00 2024-05-21 11:50:49.000 142 21610.84 368.55 42679.77 88888.00 2024-05-21 11:50:50.000 142 21610.78 368.57 42679.77 47938.28 2024-05-21 11:50:51.000 142 21610.69 368.58 42679.77 88888.00 2024-05-21 11:50:52.000 142 21610.67 368.58 42679.80 88888.00 2024-05-21 11:50:53.000 142 21610.65 368.56 42679.79 88888.00 2024-05-21 11:50:54.000 142 21610.61 368.55 42679.74 88888.00 2024-05-21 11:50:55.000 142 21610.58 368.54 42679.71 47938.85 2024-05-21 11:50:56.000 142 21610.55 368.51 42679.68 88888.00 2024-05-21 11:50:57.000 142 21610.56 368.52 42679.65 88888.00 2024-05-21 11:50:58.000 142 21610.61 368.55 42679.64 88888.00 2024-05-21 11:50:59.000 142 21610.66 368.53 42679.66 88888.00 2024-05-21 11:51:00.000 142 21610.64 368.49 42679.71 47938.63 2024-05-21 11:51:01.000 142 21610.60 368.46 42679.81 88888.00 2024-05-21 11:51:02.000 142 21610.61 368.47 42679.81 88888.00 2024-05-21 11:51:03.000 142 21610.61 368.50 42679.72 88888.00 2024-05-21 11:51:04.000 142 21610.58 368.54 42679.65 88888.00 2024-05-21 11:51:05.000 142 21610.56 368.54 42679.66 47938.51 2024-05-21 11:51:06.000 142 21610.55 368.52 42679.72 88888.00 2024-05-21 11:51:07.000 142 21610.57 368.54 42679.79 88888.00 2024-05-21 11:51:08.000 142 21610.57 368.55 42679.82 88888.00 2024-05-21 11:51:09.000 142 21610.52 368.51 42679.84 88888.00 2024-05-21 11:51:10.000 142 21610.48 368.46 42679.84 47939.71 2024-05-21 11:51:11.000 142 21610.47 368.47 42679.83 88888.00 2024-05-21 11:51:12.000 142 21610.46 368.53 42679.83 88888.00 2024-05-21 11:51:13.000 142 21610.45 368.55 42679.84 88888.00 2024-05-21 11:51:14.000 142 21610.44 368.52 42679.87 88888.00 2024-05-21 11:51:15.000 142 21610.45 368.52 42679.91 47939.75 2024-05-21 11:51:16.000 142 21610.47 368.55 42679.93 88888.00 2024-05-21 11:51:17.000 142 21610.48 368.58 42679.93 88888.00 2024-05-21 11:51:18.000 142 21610.53 368.61 42679.94 88888.00 2024-05-21 11:51:19.000 142 21610.56 368.60 42679.96 88888.00 2024-05-21 11:51:20.000 142 21610.53 368.53 42679.98 47939.29 2024-05-21 11:51:21.000 142 21610.52 368.48 42679.96 88888.00 2024-05-21 11:51:22.000 142 21610.53 368.49 42679.94 88888.00 2024-05-21 11:51:23.000 142 21610.52 368.56 42679.96 88888.00 2024-05-21 11:51:24.000 142 21610.52 368.60 42680.00 88888.00 2024-05-21 11:51:25.000 142 21610.53 368.56 42680.01 47939.42 2024-05-21 11:51:26.000 142 21610.53 368.51 42679.96 88888.00 2024-05-21 11:51:27.000 142 21610.52 368.51 42679.91 88888.00 2024-05-21 11:51:28.000 142 21610.45 368.51 42679.93 88888.00 2024-05-21 11:51:29.000 142 21610.39 368.49 42679.98 88888.00 2024-05-21 11:51:30.000 142 21610.38 368.45 42680.01 47939.52 2024-05-21 11:51:31.000 142 21610.40 368.39 42680.00 88888.00 2024-05-21 11:51:32.000 142 21610.39 368.34 42679.99 88888.00 2024-05-21 11:51:33.000 142 21610.40 368.38 42680.02 88888.00 2024-05-21 11:51:34.000 142 21610.38 368.43 42680.06 88888.00 2024-05-21 11:51:35.000 142 21610.34 368.41 42680.07 47939.59 2024-05-21 11:51:36.000 142 21610.31 368.38 42680.04 88888.00 2024-05-21 11:51:37.000 142 21610.31 368.40 42680.02 88888.00 2024-05-21 11:51:38.000 142 21610.35 368.43 42680.07 88888.00 2024-05-21 11:51:39.000 142 21610.38 368.40 42680.11 88888.00 2024-05-21 11:51:40.000 142 21610.37 368.37 42680.06 47939.21 2024-05-21 11:51:41.000 142 21610.37 368.37 42680.01 88888.00 2024-05-21 11:51:42.000 142 21610.41 368.39 42680.02 88888.00 2024-05-21 11:51:43.000 142 21610.40 368.38 42680.02 88888.00 2024-05-21 11:51:44.000 142 21610.35 368.31 42680.00 88888.00 2024-05-21 11:51:45.000 142 21610.34 368.27 42680.00 47938.82 2024-05-21 11:51:46.000 142 21610.35 368.31 42680.02 88888.00 2024-05-21 11:51:47.000 142 21610.37 368.37 42680.02 88888.00 2024-05-21 11:51:48.000 142 21610.40 368.39 42680.03 88888.00 2024-05-21 11:51:49.000 142 21610.41 368.37 42680.03 88888.00 2024-05-21 11:51:50.000 142 21610.42 368.32 42680.03 47939.58 2024-05-21 11:51:51.000 142 21610.41 368.27 42680.06 88888.00 2024-05-21 11:51:52.000 142 21610.41 368.25 42680.06 88888.00 2024-05-21 11:51:53.000 142 21610.41 368.26 42680.06 88888.00 2024-05-21 11:51:54.000 142 21610.45 368.28 42680.09 88888.00 2024-05-21 11:51:55.000 142 21610.47 368.26 42680.10 47939.38 2024-05-21 11:51:56.000 142 21610.46 368.25 42680.10 88888.00 2024-05-21 11:51:57.000 142 21610.45 368.25 42680.10 88888.00 2024-05-21 11:51:58.000 142 21610.47 368.25 42680.09 88888.00 2024-05-21 11:51:59.000 142 21610.53 368.26 42680.07 88888.00 2024-05-21 11:52:00.000 142 21610.54 368.29 42680.07 47939.72 2024-05-21 11:52:01.000 142 21610.49 368.31 42680.08 88888.00 2024-05-21 11:52:02.000 142 21610.46 368.32 42680.11 88888.00 2024-05-21 11:52:03.000 142 21610.46 368.35 42680.17 88888.00 2024-05-21 11:52:04.000 142 21610.42 368.36 42680.19 88888.00 2024-05-21 11:52:05.000 142 21610.34 368.32 42680.15 47938.48 2024-05-21 11:52:06.000 142 21610.32 368.26 42680.13 88888.00 2024-05-21 11:52:07.000 142 21610.32 368.21 42680.16 88888.00 2024-05-21 11:52:08.000 142 21610.32 368.18 42680.17 88888.00 2024-05-21 11:52:09.000 142 21610.32 368.17 42680.15 88888.00 2024-05-21 11:52:10.000 142 21610.31 368.18 42680.12 47939.53 2024-05-21 11:52:11.000 142 21610.31 368.16 42680.09 88888.00 2024-05-21 11:52:12.000 142 21610.28 368.09 42680.04 88888.00 2024-05-21 11:52:13.000 142 21610.27 368.05 42679.99 88888.00 2024-05-21 11:52:14.000 142 21610.26 368.06 42679.98 88888.00 2024-05-21 11:52:15.000 142 21610.25 368.09 42680.01 99999.00 2024-05-21 11:52:16.000 142 21610.22 368.12 42680.05 99999.00 2024-05-21 11:52:17.000 142 21610.19 368.15 42680.06 99999.00 2024-05-21 11:52:18.000 142 21610.18 368.19 42680.08 99999.00 2024-05-21 11:52:19.000 142 21610.16 368.21 42680.13 99999.00 2024-05-21 11:52:20.000 142 21610.15 368.18 42680.17 47939.22 2024-05-21 11:52:21.000 142 21610.16 368.17 42680.21 88888.00 2024-05-21 11:52:22.000 142 21610.19 368.19 42680.27 88888.00 2024-05-21 11:52:23.000 142 21610.21 368.16 42680.29 88888.00 2024-05-21 11:52:24.000 142 21610.24 368.12 42680.27 88888.00 2024-05-21 11:52:25.000 142 21610.24 368.14 42680.21 47938.64 2024-05-21 11:52:26.000 142 21610.19 368.16 42680.15 88888.00 2024-05-21 11:52:27.000 142 21610.15 368.13 42680.14 88888.00 2024-05-21 11:52:28.000 142 21610.16 368.08 42680.18 88888.00 2024-05-21 11:52:29.000 142 21610.15 368.07 42680.22 88888.00 2024-05-21 11:52:30.000 142 21610.13 368.12 42680.23 47939.57 2024-05-21 11:52:31.000 142 21610.18 368.18 42680.23 88888.00 2024-05-21 11:52:32.000 142 21610.23 368.15 42680.23 88888.00 2024-05-21 11:52:33.000 142 21610.20 368.08 42680.19 88888.00 2024-05-21 11:52:34.000 142 21610.15 368.07 42680.17 88888.00 2024-05-21 11:52:35.000 142 21610.14 368.10 42680.18 47939.57 2024-05-21 11:52:36.000 142 21610.13 368.08 42680.21 88888.00 2024-05-21 11:52:37.000 142 21610.10 368.07 42680.19 88888.00 2024-05-21 11:52:38.000 142 21610.07 368.10 42680.18 88888.00 2024-05-21 11:52:39.000 142 21610.05 368.14 42680.21 88888.00 2024-05-21 11:52:40.000 142 21610.06 368.17 42680.21 47939.73 2024-05-21 11:52:41.000 142 21610.08 368.20 42680.21 88888.00 2024-05-21 11:52:42.000 142 21610.07 368.22 42680.20 88888.00 2024-05-21 11:52:43.000 142 21610.03 368.23 42680.20 88888.00 2024-05-21 11:52:44.000 142 21610.01 368.24 42680.24 88888.00 2024-05-21 11:52:45.000 142 21609.99 368.26 42680.29 47938.90 2024-05-21 11:52:46.000 142 21609.98 368.28 42680.31 88888.00 2024-05-21 11:52:47.000 142 21609.99 368.26 42680.30 88888.00 2024-05-21 11:52:48.000 142 21609.99 368.23 42680.29 88888.00 2024-05-21 11:52:49.000 142 21609.94 368.20 42680.29 88888.00 2024-05-21 11:52:50.000 142 21609.92 368.18 42680.30 47939.42 2024-05-21 11:52:51.000 142 21609.91 368.19 42680.31 88888.00 2024-05-21 11:52:52.000 142 21609.90 368.21 42680.34 88888.00 2024-05-21 11:52:53.000 142 21609.89 368.16 42680.34 88888.00 2024-05-21 11:52:54.000 142 21609.87 368.09 42680.31 88888.00 2024-05-21 11:52:55.000 142 21609.83 368.11 42680.31 47939.35 2024-05-21 11:52:56.000 142 21609.82 368.17 42680.35 88888.00 2024-05-21 11:52:57.000 142 21609.87 368.19 42680.40 88888.00 2024-05-21 11:52:58.000 142 21609.87 368.15 42680.41 88888.00 2024-05-21 11:52:59.000 142 21609.81 368.11 42680.38 88888.00 2024-05-21 11:53:00.000 142 21609.79 368.11 42680.33 47939.23 2024-05-21 11:53:01.000 142 21609.83 368.13 42680.31 88888.00 2024-05-21 11:53:02.000 142 21609.85 368.15 42680.29 88888.00 2024-05-21 11:53:03.000 142 21609.82 368.20 42680.28 88888.00 2024-05-21 11:53:04.000 142 21609.81 368.25 42680.30 88888.00 2024-05-21 11:53:05.000 142 21609.85 368.23 42680.31 47939.19 2024-05-21 11:53:06.000 142 21609.90 368.18 42680.32 88888.00 2024-05-21 11:53:07.000 142 21609.92 368.12 42680.31 88888.00 2024-05-21 11:53:08.000 142 21609.94 368.09 42680.34 88888.00 2024-05-21 11:53:09.000 142 21609.99 368.04 42680.39 88888.00 2024-05-21 11:53:10.000 142 21610.00 367.99 42680.37 99999.00 2024-05-21 11:53:11.000 142 21610.01 367.96 42680.29 99999.00 2024-05-21 11:53:12.000 142 21610.06 367.96 42680.23 99999.00 2024-05-21 11:53:13.000 142 21610.14 367.99 42680.24 99999.00 2024-05-21 11:53:14.000 142 21610.19 368.00 42680.27 99999.00 2024-05-21 11:53:15.000 142 21610.20 367.99 42680.27 47938.77 2024-05-21 11:53:16.000 142 21610.20 367.99 42680.27 88888.00 2024-05-21 11:53:17.000 142 21610.22 367.99 42680.29 88888.00 2024-05-21 11:53:18.000 142 21610.24 367.98 42680.29 88888.00 2024-05-21 11:53:19.000 142 21610.27 367.98 42680.30 88888.00 2024-05-21 11:53:20.000 142 21610.27 368.02 42680.29 99999.00 2024-05-21 11:53:21.000 142 21610.26 368.08 42680.25 99999.00 2024-05-21 11:53:22.000 142 21610.25 368.08 42680.23 99999.00 2024-05-21 11:53:23.000 142 21610.19 368.03 42680.24 99999.00 2024-05-21 11:53:24.000 142 21610.12 368.00 42680.23 99999.00 2024-05-21 11:53:25.000 142 21610.07 368.01 42680.21 47939.65 2024-05-21 11:53:26.000 142 21610.05 367.97 42680.21 88888.00 2024-05-21 11:53:27.000 142 21610.02 367.89 42680.20 88888.00 2024-05-21 11:53:28.000 142 21610.02 367.85 42680.20 88888.00 2024-05-21 11:53:29.000 142 21610.05 367.85 42680.21 88888.00 2024-05-21 11:53:30.000 142 21610.09 367.82 42680.21 47939.84 2024-05-21 11:53:31.000 142 21610.10 367.76 42680.21 88888.00 2024-05-21 11:53:32.000 142 21610.12 367.69 42680.17 88888.00 2024-05-21 11:53:33.000 142 21610.19 367.65 42680.14 88888.00 2024-05-21 11:53:34.000 142 21610.24 367.64 42680.14 88888.00 2024-05-21 11:53:35.000 142 21610.22 367.61 42680.11 99999.00 2024-05-21 11:53:36.000 142 21610.19 367.57 42680.06 99999.00 2024-05-21 11:53:37.000 142 21610.19 367.55 42680.05 99999.00 2024-05-21 11:53:38.000 142 21610.22 367.55 42680.07 99999.00 2024-05-21 11:53:39.000 142 21610.24 367.56 42680.10 99999.00 2024-05-21 11:53:40.000 142 21610.23 367.59 42680.11 47939.48 2024-05-21 11:53:41.000 142 21610.24 367.61 42680.12 88888.00 2024-05-21 11:53:42.000 142 21610.25 367.60 42680.13 88888.00 2024-05-21 11:53:43.000 142 21610.23 367.54 42680.14 88888.00 2024-05-21 11:53:44.000 142 21610.20 367.52 42680.15 88888.00 2024-05-21 11:53:45.000 142 21610.19 367.56 42680.18 47939.61 2024-05-21 11:53:46.000 142 21610.17 367.57 42680.18 88888.00 2024-05-21 11:53:47.000 142 21610.10 367.61 42680.16 88888.00 2024-05-21 11:53:48.000 142 21609.99 367.69 42680.14 88888.00 2024-05-21 11:53:49.000 142 21609.91 367.73 42680.15 88888.00 2024-05-21 11:53:50.000 142 21609.87 367.73 42680.14 47939.38 2024-05-21 11:53:51.000 142 21609.83 367.73 42680.09 88888.00 2024-05-21 11:53:52.000 142 21609.78 367.76 42680.08 88888.00 2024-05-21 11:53:53.000 142 21609.72 367.79 42680.13 88888.00 2024-05-21 11:53:54.000 142 21609.71 367.81 42680.16 88888.00 2024-05-21 11:53:55.000 142 21609.71 367.78 42680.18 47939.35 2024-05-21 11:53:56.000 142 21609.68 367.74 42680.19 88888.00 2024-05-21 11:53:57.000 142 21609.66 367.71 42680.18 88888.00 2024-05-21 11:53:58.000 142 21609.67 367.73 42680.14 88888.00 2024-05-21 11:53:59.000 142 21609.71 367.75 42680.13 88888.00 2024-05-21 11:54:00.000 142 21609.76 367.74 42680.14 47939.46 2024-05-21 11:54:01.000 142 21609.75 367.70 42680.15 88888.00 2024-05-21 11:54:02.000 142 21609.69 367.68 42680.17 88888.00 2024-05-21 11:54:03.000 142 21609.63 367.68 42680.19 88888.00 2024-05-21 11:54:04.000 142 21609.58 367.73 42680.20 88888.00 2024-05-21 11:54:05.000 142 21609.57 367.74 42680.18 47939.10 2024-05-21 11:54:06.000 142 21609.58 367.71 42680.16 88888.00 2024-05-21 11:54:07.000 142 21609.57 367.72 42680.17 88888.00 2024-05-21 11:54:08.000 142 21609.49 367.75 42680.17 88888.00 2024-05-21 11:54:09.000 142 21609.42 367.76 42680.16 88888.00 2024-05-21 11:54:10.000 142 21609.38 367.75 42680.15 47938.57 2024-05-21 11:54:11.000 142 21609.35 367.75 42680.17 88888.00 2024-05-21 11:54:12.000 142 21609.33 367.76 42680.21 88888.00 2024-05-21 11:54:13.000 142 21609.32 367.77 42680.25 88888.00 2024-05-21 11:54:14.000 142 21609.30 367.75 42680.26 88888.00 2024-05-21 11:54:15.000 142 21609.30 367.71 42680.26 47939.29 2024-05-21 11:54:16.000 142 21609.31 367.69 42680.26 88888.00 2024-05-21 11:54:17.000 142 21609.31 367.72 42680.26 88888.00 2024-05-21 11:54:18.000 142 21609.32 367.69 42680.21 88888.00 2024-05-21 11:54:19.000 142 21609.33 367.60 42680.18 88888.00 2024-05-21 11:54:20.000 142 21609.32 367.56 42680.20 47939.03 2024-05-21 11:54:21.000 142 21609.28 367.56 42680.24 88888.00 2024-05-21 11:54:22.000 142 21609.27 367.53 42680.23 88888.00 2024-05-21 11:54:23.000 142 21609.30 367.51 42680.21 88888.00 2024-05-21 11:54:24.000 142 21609.31 367.51 42680.23 88888.00 2024-05-21 11:54:25.000 142 21609.28 367.50 42680.22 47938.96 2024-05-21 11:54:26.000 142 21609.27 367.49 42680.20 88888.00 2024-05-21 11:54:27.000 142 21609.28 367.50 42680.19 88888.00 2024-05-21 11:54:28.000 142 21609.28 367.51 42680.18 88888.00 2024-05-21 11:54:29.000 142 21609.26 367.51 42680.16 88888.00 2024-05-21 11:54:30.000 142 21609.19 367.51 42680.16 47939.28 2024-05-21 11:54:31.000 142 21609.11 367.52 42680.17 88888.00 2024-05-21 11:54:32.000 142 21609.09 367.50 42680.17 88888.00 2024-05-21 11:54:33.000 142 21609.10 367.46 42680.15 88888.00 2024-05-21 11:54:34.000 142 21609.11 367.48 42680.16 88888.00 2024-05-21 11:54:35.000 142 21609.12 367.53 42680.19 47939.15 2024-05-21 11:54:36.000 142 21609.12 367.54 42680.22 88888.00 2024-05-21 11:54:37.000 142 21609.06 367.55 42680.27 88888.00 2024-05-21 11:54:38.000 142 21608.97 367.58 42680.31 88888.00 2024-05-21 11:54:39.000 142 21608.90 367.59 42680.36 88888.00 2024-05-21 11:54:40.000 142 21608.88 367.58 42680.37 47939.11 2024-05-21 11:54:41.000 142 21608.90 367.63 42680.33 88888.00 2024-05-21 11:54:42.000 142 21608.89 367.67 42680.32 88888.00 2024-05-21 11:54:43.000 142 21608.86 367.63 42680.34 88888.00 2024-05-21 11:54:44.000 142 21608.85 367.58 42680.36 88888.00 2024-05-21 11:54:45.000 142 21608.89 367.59 42680.36 47939.27 2024-05-21 11:54:46.000 142 21608.91 367.63 42680.31 88888.00 2024-05-21 11:54:47.000 142 21608.88 367.63 42680.27 88888.00 2024-05-21 11:54:48.000 142 21608.83 367.58 42680.31 88888.00 2024-05-21 11:54:49.000 142 21608.81 367.56 42680.34 88888.00 2024-05-21 11:54:50.000 142 21608.80 367.58 42680.34 47938.81 2024-05-21 11:54:51.000 142 21608.77 367.62 42680.33 88888.00 2024-05-21 11:54:52.000 142 21608.79 367.65 42680.33 88888.00 2024-05-21 11:54:53.000 142 21608.84 367.63 42680.35 88888.00 2024-05-21 11:54:54.000 142 21608.83 367.59 42680.37 88888.00 2024-05-21 11:54:55.000 142 21608.76 367.57 42680.39 47938.24 2024-05-21 11:54:56.000 142 21608.70 367.57 42680.43 88888.00 2024-05-21 11:54:57.000 142 21608.68 367.51 42680.46 88888.00 2024-05-21 11:54:58.000 142 21608.67 367.42 42680.46 88888.00 2024-05-21 11:54:59.000 142 21608.66 367.42 42680.46 88888.00 2024-05-21 11:55:00.000 142 21608.63 367.49 42680.49 47938.47 2024-05-21 11:55:01.000 142 21608.63 367.57 42680.49 88888.00 2024-05-21 11:55:02.000 142 21608.64 367.65 42680.46 88888.00 2024-05-21 11:55:03.000 142 21608.64 367.69 42680.46 88888.00 2024-05-21 11:55:04.000 142 21608.63 367.70 42680.49 88888.00 2024-05-21 11:55:05.000 142 21608.61 367.68 42680.50 47938.44 2024-05-21 11:55:06.000 142 21608.60 367.64 42680.46 88888.00 2024-05-21 11:55:07.000 142 21608.57 367.57 42680.41 88888.00 2024-05-21 11:55:08.000 142 21608.51 367.52 42680.39 88888.00 2024-05-21 11:55:09.000 142 21608.46 367.51 42680.42 88888.00 2024-05-21 11:55:10.000 142 21608.45 367.52 42680.45 47938.38 2024-05-21 11:55:11.000 142 21608.47 367.58 42680.46 88888.00 2024-05-21 11:55:12.000 142 21608.50 367.61 42680.50 88888.00 2024-05-21 11:55:13.000 142 21608.53 367.58 42680.52 88888.00 2024-05-21 11:55:14.000 142 21608.52 367.51 42680.47 88888.00 2024-05-21 11:55:15.000 142 21608.46 367.50 42680.47 47939.20 2024-05-21 11:55:16.000 142 21608.44 367.53 42680.54 88888.00 2024-05-21 11:55:17.000 142 21608.45 367.56 42680.59 88888.00 2024-05-21 11:55:18.000 142 21608.40 367.59 42680.59 88888.00 2024-05-21 11:55:19.000 142 21608.32 367.64 42680.56 88888.00 2024-05-21 11:55:20.000 142 21608.28 367.69 42680.52 47938.49 2024-05-21 11:55:21.000 142 21608.27 367.74 42680.52 88888.00 2024-05-21 11:55:22.000 142 21608.24 367.76 42680.57 88888.00 2024-05-21 11:55:23.000 142 21608.19 367.75 42680.61 88888.00 2024-05-21 11:55:24.000 142 21608.17 367.74 42680.65 88888.00 2024-05-21 11:55:25.000 142 21608.17 367.69 42680.69 47938.31 2024-05-21 11:55:26.000 142 21608.20 367.65 42680.69 88888.00 2024-05-21 11:55:27.000 142 21608.20 367.63 42680.69 88888.00 2024-05-21 11:55:28.000 142 21608.13 367.62 42680.66 88888.00 2024-05-21 11:55:29.000 142 21608.06 367.63 42680.62 88888.00 2024-05-21 11:55:30.000 142 21608.02 367.65 42680.60 47938.99 2024-05-21 11:55:31.000 142 21607.98 367.64 42680.61 88888.00 2024-05-21 11:55:32.000 142 21607.92 367.64 42680.62 88888.00 2024-05-21 11:55:33.000 142 21607.87 367.68 42680.66 88888.00 2024-05-21 11:55:34.000 142 21607.83 367.70 42680.69 88888.00 2024-05-21 11:55:35.000 142 21607.81 367.68 42680.73 47938.44 2024-05-21 11:55:36.000 142 21607.81 367.64 42680.72 88888.00 2024-05-21 11:55:37.000 142 21607.81 367.63 42680.65 88888.00 2024-05-21 11:55:38.000 142 21607.78 367.65 42680.61 88888.00 2024-05-21 11:55:39.000 142 21607.75 367.62 42680.61 88888.00 2024-05-21 11:55:40.000 142 21607.73 367.61 42680.62 47938.51 2024-05-21 11:55:41.000 142 21607.71 367.66 42680.68 88888.00 2024-05-21 11:55:42.000 142 21607.69 367.67 42680.74 88888.00 2024-05-21 11:55:43.000 142 21607.69 367.62 42680.76 88888.00 2024-05-21 11:55:44.000 142 21607.72 367.59 42680.76 88888.00 2024-05-21 11:55:45.000 142 21607.71 367.59 42680.75 47939.33 2024-05-21 11:55:46.000 142 21607.70 367.63 42680.74 88888.00 2024-05-21 11:55:47.000 142 21607.70 367.68 42680.73 88888.00 2024-05-21 11:55:48.000 142 21607.69 367.70 42680.73 88888.00 2024-05-21 11:55:49.000 142 21607.67 367.70 42680.75 88888.00 2024-05-21 11:55:50.000 142 21607.64 367.71 42680.75 47939.05 2024-05-21 11:55:51.000 142 21607.61 367.70 42680.72 88888.00 2024-05-21 11:55:52.000 142 21607.59 367.72 42680.73 88888.00 2024-05-21 11:55:53.000 142 21607.53 367.75 42680.77 88888.00 2024-05-21 11:55:54.000 142 21607.51 367.73 42680.77 88888.00 2024-05-21 11:55:55.000 142 21607.55 367.68 42680.71 47938.94 2024-05-21 11:55:56.000 142 21607.57 367.66 42680.64 88888.00 2024-05-21 11:55:57.000 142 21607.60 367.68 42680.64 88888.00 2024-05-21 11:55:58.000 142 21607.64 367.69 42680.70 88888.00 2024-05-21 11:55:59.000 142 21607.66 367.67 42680.75 88888.00 2024-05-21 11:56:00.000 142 21607.63 367.64 42680.79 47939.13 2024-05-21 11:56:01.000 142 21607.58 367.63 42680.79 88888.00 2024-05-21 11:56:02.000 142 21607.58 367.66 42680.75 88888.00 2024-05-21 11:56:03.000 142 21607.62 367.69 42680.74 88888.00 2024-05-21 11:56:04.000 142 21607.65 367.65 42680.81 88888.00 2024-05-21 11:56:05.000 142 21607.62 367.61 42680.86 47938.78 2024-05-21 11:56:06.000 142 21607.56 367.60 42680.85 88888.00 2024-05-21 11:56:07.000 142 21607.53 367.60 42680.82 88888.00 2024-05-21 11:56:08.000 142 21607.51 367.67 42680.84 88888.00 2024-05-21 11:56:09.000 142 21607.47 367.73 42680.89 88888.00 2024-05-21 11:56:10.000 142 21607.42 367.75 42680.92 47939.31 2024-05-21 11:56:11.000 142 21607.40 367.75 42680.96 88888.00 2024-05-21 11:56:12.000 142 21607.36 367.76 42680.97 88888.00 2024-05-21 11:56:13.000 142 21607.31 367.79 42680.95 88888.00 2024-05-21 11:56:14.000 142 21607.26 367.80 42680.97 88888.00 2024-05-21 11:56:15.000 142 21607.21 367.76 42680.99 47938.49 2024-05-21 11:56:16.000 142 21607.15 367.73 42680.99 88888.00 2024-05-21 11:56:17.000 142 21607.10 367.73 42680.99 88888.00 2024-05-21 11:56:18.000 142 21607.04 367.77 42680.98 88888.00 2024-05-21 11:56:19.000 142 21607.01 367.83 42680.97 88888.00 2024-05-21 11:56:20.000 142 21607.02 367.85 42680.99 47938.85 2024-05-21 11:56:21.000 142 21607.03 367.78 42681.00 88888.00 2024-05-21 11:56:22.000 142 21607.02 367.69 42680.99 88888.00 2024-05-21 11:56:23.000 142 21606.99 367.64 42680.95 88888.00 2024-05-21 11:56:24.000 142 21606.95 367.62 42680.93 88888.00 2024-05-21 11:56:25.000 142 21606.93 367.63 42680.92 47938.79 2024-05-21 11:56:26.000 142 21606.96 367.68 42680.91 88888.00 2024-05-21 11:56:27.000 142 21607.02 367.71 42680.92 88888.00 2024-05-21 11:56:28.000 142 21607.11 367.69 42680.92 88888.00 2024-05-21 11:56:29.000 142 21607.16 367.68 42680.93 88888.00 2024-05-21 11:56:30.000 142 21607.13 367.70 42680.96 47939.05 2024-05-21 11:56:31.000 142 21607.09 367.70 42680.96 88888.00 2024-05-21 11:56:32.000 142 21607.10 367.67 42680.96 88888.00 2024-05-21 11:56:33.000 142 21607.12 367.65 42680.99 88888.00 2024-05-21 11:56:34.000 142 21607.11 367.68 42681.01 88888.00 2024-05-21 11:56:35.000 142 21607.12 367.72 42681.02 47938.82 2024-05-21 11:56:36.000 142 21607.12 367.72 42681.01 88888.00 2024-05-21 11:56:37.000 142 21607.06 367.69 42681.00 88888.00 2024-05-21 11:56:38.000 142 21606.98 367.71 42680.98 88888.00 2024-05-21 11:56:39.000 142 21606.92 367.74 42680.96 88888.00 2024-05-21 11:56:40.000 142 21606.91 367.69 42680.93 47938.70 2024-05-21 11:56:41.000 142 21606.90 367.66 42680.91 88888.00 2024-05-21 11:56:42.000 142 21606.87 367.69 42680.93 88888.00 2024-05-21 11:56:43.000 142 21606.83 367.72 42680.98 88888.00 2024-05-21 11:56:44.000 142 21606.80 367.75 42681.04 88888.00 2024-05-21 11:56:45.000 142 21606.74 367.80 42681.07 99999.00 2024-05-21 11:56:46.000 142 21606.68 367.85 42681.05 99999.00 2024-05-21 11:56:47.000 142 21606.68 367.88 42681.01 99999.00 2024-05-21 11:56:48.000 142 21606.72 367.85 42680.99 99999.00 2024-05-21 11:56:49.000 142 21606.72 367.79 42680.96 99999.00 2024-05-21 11:56:50.000 142 21606.67 367.73 42680.95 47938.34 2024-05-21 11:56:51.000 142 21606.64 367.71 42680.96 88888.00 2024-05-21 11:56:52.000 142 21606.68 367.75 42680.98 88888.00 2024-05-21 11:56:53.000 142 21606.73 367.78 42681.01 88888.00 2024-05-21 11:56:54.000 142 21606.71 367.74 42681.02 88888.00 2024-05-21 11:56:55.000 142 21606.65 367.69 42680.96 99999.00 2024-05-21 11:56:56.000 142 21606.66 367.66 42680.91 99999.00 2024-05-21 11:56:57.000 142 21606.74 367.65 42680.94 99999.00 2024-05-21 11:56:58.000 142 21606.77 367.66 42680.97 99999.00 2024-05-21 11:56:59.000 142 21606.74 367.66 42681.00 99999.00 2024-05-21 11:57:00.000 142 21606.71 367.66 42681.05 47938.57 2024-05-21 11:57:01.000 142 21606.72 367.67 42681.06 88888.00 2024-05-21 11:57:02.000 142 21606.70 367.69 42681.04 88888.00 2024-05-21 11:57:03.000 142 21606.64 367.73 42681.03 88888.00 2024-05-21 11:57:04.000 142 21606.59 367.75 42681.02 88888.00 2024-05-21 11:57:05.000 142 21606.57 367.77 42681.03 47939.08 2024-05-21 11:57:06.000 142 21606.57 367.82 42681.09 88888.00 2024-05-21 11:57:07.000 142 21606.55 367.85 42681.14 88888.00 2024-05-21 11:57:08.000 142 21606.53 367.87 42681.12 88888.00 2024-05-21 11:57:09.000 142 21606.52 367.87 42681.07 88888.00 2024-05-21 11:57:10.000 142 21606.49 367.87 42681.04 47937.97 2024-05-21 11:57:11.000 142 21606.48 367.86 42681.06 88888.00 2024-05-21 11:57:12.000 142 21606.49 367.85 42681.09 88888.00 2024-05-21 11:57:13.000 142 21606.49 367.84 42681.09 88888.00 2024-05-21 11:57:14.000 142 21606.49 367.84 42681.07 88888.00 2024-05-21 11:57:15.000 142 21606.47 367.86 42681.04 47938.64 2024-05-21 11:57:16.000 142 21606.43 367.90 42681.04 88888.00 2024-05-21 11:57:17.000 142 21606.44 367.91 42681.07 88888.00 2024-05-21 11:57:18.000 142 21606.46 367.89 42681.09 88888.00 2024-05-21 11:57:19.000 142 21606.48 367.88 42681.12 88888.00 2024-05-21 11:57:20.000 142 21606.48 367.91 42681.17 47938.85 2024-05-21 11:57:21.000 142 21606.47 367.93 42681.15 88888.00 2024-05-21 11:57:22.000 142 21606.46 367.88 42681.07 88888.00 2024-05-21 11:57:23.000 142 21606.45 367.84 42681.04 88888.00 2024-05-21 11:57:24.000 142 21606.45 367.88 42681.06 88888.00 2024-05-21 11:57:25.000 142 21606.47 367.96 42681.10 47938.72 2024-05-21 11:57:26.000 142 21606.48 368.00 42681.16 88888.00 2024-05-21 11:57:27.000 142 21606.46 367.98 42681.19 88888.00 2024-05-21 11:57:28.000 142 21606.42 367.93 42681.16 88888.00 2024-05-21 11:57:29.000 142 21606.38 367.92 42681.11 88888.00 2024-05-21 11:57:30.000 142 21606.36 367.93 42681.11 47938.97 2024-05-21 11:57:31.000 142 21606.33 367.92 42681.14 88888.00 2024-05-21 11:57:32.000 142 21606.31 367.90 42681.14 88888.00 2024-05-21 11:57:33.000 142 21606.30 367.90 42681.16 88888.00 2024-05-21 11:57:34.000 142 21606.33 367.92 42681.21 88888.00 2024-05-21 11:57:35.000 142 21606.38 367.89 42681.20 47938.58 2024-05-21 11:57:36.000 142 21606.38 367.84 42681.11 88888.00 2024-05-21 11:57:37.000 142 21606.32 367.84 42681.06 88888.00 2024-05-21 11:57:38.000 142 21606.28 367.91 42681.04 88888.00 2024-05-21 11:57:39.000 142 21606.31 367.94 42681.05 88888.00 2024-05-21 11:57:40.000 142 21606.33 367.92 42681.07 47938.79 2024-05-21 11:57:41.000 142 21606.29 367.88 42681.07 88888.00 2024-05-21 11:57:42.000 142 21606.26 367.90 42681.07 88888.00 2024-05-21 11:57:43.000 142 21606.26 367.94 42681.07 88888.00 2024-05-21 11:57:44.000 142 21606.23 367.93 42681.06 88888.00 2024-05-21 11:57:45.000 142 21606.19 367.90 42681.06 47938.65 2024-05-21 11:57:46.000 142 21606.14 367.88 42681.07 88888.00 2024-05-21 11:57:47.000 142 21606.10 367.88 42681.07 88888.00 2024-05-21 11:57:48.000 142 21606.06 367.87 42681.06 88888.00 2024-05-21 11:57:49.000 142 21606.07 367.84 42681.04 88888.00 2024-05-21 11:57:50.000 142 21606.15 367.85 42681.05 47938.73 2024-05-21 11:57:51.000 142 21606.20 367.90 42681.07 88888.00 2024-05-21 11:57:52.000 142 21606.14 367.91 42681.06 88888.00 2024-05-21 11:57:53.000 142 21606.05 367.86 42681.06 88888.00 2024-05-21 11:57:54.000 142 21606.02 367.84 42681.09 88888.00 2024-05-21 11:57:55.000 142 21606.05 367.87 42681.12 47938.03 2024-05-21 11:57:56.000 142 21606.07 367.87 42681.15 88888.00 2024-05-21 11:57:57.000 142 21606.08 367.84 42681.18 88888.00 2024-05-21 11:57:58.000 142 21606.08 367.83 42681.21 88888.00 2024-05-21 11:57:59.000 142 21606.04 367.87 42681.19 88888.00 2024-05-21 11:58:00.000 142 21605.97 367.90 42681.12 47938.51 2024-05-21 11:58:01.000 142 21605.93 367.89 42681.07 88888.00 2024-05-21 11:58:02.000 142 21605.92 367.85 42681.10 88888.00 2024-05-21 11:58:03.000 142 21605.91 367.84 42681.14 88888.00 2024-05-21 11:58:04.000 142 21605.89 367.84 42681.14 88888.00 2024-05-21 11:58:05.000 142 21605.86 367.86 42681.12 47938.73 2024-05-21 11:58:06.000 142 21605.84 367.91 42681.09 88888.00 2024-05-21 11:58:07.000 142 21605.82 367.96 42681.06 88888.00 2024-05-21 11:58:08.000 142 21605.81 367.94 42681.04 88888.00 2024-05-21 11:58:09.000 142 21605.82 367.87 42681.07 88888.00 2024-05-21 11:58:10.000 142 21605.85 367.81 42681.12 47938.57 2024-05-21 11:58:11.000 142 21605.87 367.81 42681.11 88888.00 2024-05-21 11:58:12.000 142 21605.87 367.86 42681.07 88888.00 2024-05-21 11:58:13.000 142 21605.85 367.90 42681.08 88888.00 2024-05-21 11:58:14.000 142 21605.80 367.91 42681.10 88888.00 2024-05-21 11:58:15.000 142 21605.75 367.91 42681.10 47937.95 2024-05-21 11:58:16.000 142 21605.76 367.88 42681.11 88888.00 2024-05-21 11:58:17.000 142 21605.77 367.82 42681.09 88888.00 2024-05-21 11:58:18.000 142 21605.74 367.80 42681.08 88888.00 2024-05-21 11:58:19.000 142 21605.68 367.82 42681.09 88888.00 2024-05-21 11:58:20.000 142 21605.65 367.81 42681.07 47938.41 2024-05-21 11:58:21.000 142 21605.68 367.78 42681.03 88888.00 2024-05-21 11:58:22.000 142 21605.70 367.76 42681.02 88888.00 2024-05-21 11:58:23.000 142 21605.67 367.72 42681.04 88888.00 2024-05-21 11:58:24.000 142 21605.65 367.67 42681.06 88888.00 2024-05-21 11:58:25.000 142 21605.65 367.67 42681.07 47938.43 2024-05-21 11:58:26.000 142 21605.62 367.69 42681.04 88888.00 2024-05-21 11:58:27.000 142 21605.59 367.69 42681.02 88888.00 2024-05-21 11:58:28.000 142 21605.61 367.68 42681.02 88888.00 2024-05-21 11:58:29.000 142 21605.65 367.67 42681.03 88888.00 2024-05-21 11:58:30.000 142 21605.68 367.64 42681.00 47938.16 2024-05-21 11:58:31.000 142 21605.64 367.61 42681.00 88888.00 2024-05-21 11:58:32.000 142 21605.59 367.60 42681.04 88888.00 2024-05-21 11:58:33.000 142 21605.58 367.57 42681.06 88888.00 2024-05-21 11:58:34.000 142 21605.55 367.52 42681.04 88888.00 2024-05-21 11:58:35.000 142 21605.52 367.51 42681.00 47938.44 2024-05-21 11:58:36.000 142 21605.53 367.52 42680.96 88888.00 2024-05-21 11:58:37.000 142 21605.55 367.54 42680.96 88888.00 2024-05-21 11:58:38.000 142 21605.53 367.56 42681.01 88888.00 2024-05-21 11:58:39.000 142 21605.52 367.58 42681.06 88888.00 2024-05-21 11:58:40.000 142 21605.52 367.62 42681.06 47937.73 2024-05-21 11:58:41.000 142 21605.53 367.59 42681.02 88888.00 2024-05-21 11:58:42.000 142 21605.52 367.52 42681.01 88888.00 2024-05-21 11:58:43.000 142 21605.49 367.48 42681.06 88888.00 2024-05-21 11:58:44.000 142 21605.44 367.48 42681.07 88888.00 2024-05-21 11:58:45.000 142 21605.43 367.54 42681.02 47938.18 2024-05-21 11:58:46.000 142 21605.42 367.65 42681.00 88888.00 2024-05-21 11:58:47.000 142 21605.42 367.70 42681.01 88888.00 2024-05-21 11:58:48.000 142 21605.42 367.65 42681.04 88888.00 2024-05-21 11:58:49.000 142 21605.41 367.59 42681.03 88888.00 2024-05-21 11:58:50.000 142 21605.41 367.57 42680.97 47937.56 2024-05-21 11:58:51.000 142 21605.42 367.58 42680.97 88888.00 2024-05-21 11:58:52.000 142 21605.37 367.57 42680.99 88888.00 2024-05-21 11:58:53.000 142 21605.31 367.53 42680.97 88888.00 2024-05-21 11:58:54.000 142 21605.28 367.53 42680.96 88888.00 2024-05-21 11:58:55.000 142 21605.28 367.58 42681.00 47937.79 2024-05-21 11:58:56.000 142 21605.27 367.64 42681.06 88888.00 2024-05-21 11:58:57.000 142 21605.23 367.68 42681.09 88888.00 2024-05-21 11:58:58.000 142 21605.18 367.67 42681.12 88888.00 2024-05-21 11:58:59.000 142 21605.15 367.64 42681.13 88888.00 2024-05-21 11:59:00.000 142 21605.16 367.61 42681.09 47937.60 2024-05-21 11:59:01.000 142 21605.19 367.60 42681.03 88888.00 2024-05-21 11:59:02.000 142 21605.22 367.60 42680.98 88888.00 2024-05-21 11:59:03.000 142 21605.20 367.60 42680.96 88888.00 2024-05-21 11:59:04.000 142 21605.16 367.59 42680.97 88888.00 2024-05-21 11:59:05.000 142 21605.17 367.61 42681.00 47938.10 2024-05-21 11:59:06.000 142 21605.18 367.62 42681.00 88888.00 2024-05-21 11:59:07.000 142 21605.17 367.59 42680.96 88888.00 2024-05-21 11:59:08.000 142 21605.12 367.55 42680.95 88888.00 2024-05-21 11:59:09.000 142 21605.08 367.51 42680.96 88888.00 2024-05-21 11:59:10.000 142 21605.06 367.52 42680.95 47938.19 2024-05-21 11:59:11.000 142 21605.08 367.57 42680.93 88888.00 2024-05-21 11:59:12.000 142 21605.08 367.60 42680.91 88888.00 2024-05-21 11:59:13.000 142 21605.08 367.58 42680.94 88888.00 2024-05-21 11:59:14.000 142 21605.06 367.54 42680.98 88888.00 2024-05-21 11:59:15.000 142 21605.07 367.52 42681.01 47937.93 2024-05-21 11:59:16.000 142 21605.06 367.52 42680.98 88888.00 2024-05-21 11:59:17.000 142 21604.99 367.50 42680.96 88888.00 2024-05-21 11:59:18.000 142 21604.95 367.47 42680.99 88888.00 2024-05-21 11:59:19.000 142 21604.96 367.44 42681.02 88888.00 2024-05-21 11:59:20.000 142 21604.94 367.44 42681.02 47937.87 2024-05-21 11:59:21.000 142 21604.92 367.47 42681.01 88888.00 2024-05-21 11:59:22.000 142 21604.95 367.50 42681.01 88888.00 2024-05-21 11:59:23.000 142 21604.94 367.48 42681.01 88888.00 2024-05-21 11:59:24.000 142 21604.91 367.41 42681.01 88888.00 2024-05-21 11:59:25.000 142 21604.91 367.38 42681.02 99999.00 2024-05-21 11:59:26.000 142 21604.93 367.37 42681.02 99999.00 2024-05-21 11:59:27.000 142 21604.94 367.36 42681.00 99999.00 2024-05-21 11:59:28.000 142 21604.92 367.36 42680.98 99999.00 2024-05-21 11:59:29.000 142 21604.90 367.39 42681.00 99999.00 2024-05-21 11:59:30.000 142 21604.92 367.40 42681.04 47938.13 2024-05-21 11:59:31.000 142 21604.95 367.37 42681.04 88888.00 2024-05-21 11:59:32.000 142 21604.96 367.33 42680.99 88888.00 2024-05-21 11:59:33.000 142 21604.96 367.32 42680.96 88888.00 2024-05-21 11:59:34.000 142 21604.94 367.32 42680.94 88888.00 2024-05-21 11:59:35.000 142 21604.90 367.31 42680.91 47937.84 2024-05-21 11:59:36.000 142 21604.87 367.28 42680.89 88888.00 2024-05-21 11:59:37.000 142 21604.91 367.26 42680.89 88888.00 2024-05-21 11:59:38.000 142 21604.97 367.24 42680.90 88888.00 2024-05-21 11:59:39.000 142 21605.00 367.19 42680.89 88888.00 2024-05-21 11:59:40.000 142 21604.99 367.14 42680.89 47937.83 2024-05-21 11:59:41.000 142 21604.99 367.13 42680.94 88888.00 2024-05-21 11:59:42.000 142 21604.98 367.15 42680.95 88888.00 2024-05-21 11:59:43.000 142 21604.93 367.17 42680.91 88888.00 2024-05-21 11:59:44.000 142 21604.85 367.17 42680.87 88888.00 2024-05-21 11:59:45.000 142 21604.81 367.12 42680.85 47937.84 2024-05-21 11:59:46.000 142 21604.82 367.10 42680.87 88888.00 2024-05-21 11:59:47.000 142 21604.87 367.14 42680.91 88888.00 2024-05-21 11:59:48.000 142 21604.88 367.18 42680.94 88888.00 2024-05-21 11:59:49.000 142 21604.86 367.21 42680.89 88888.00 2024-05-21 11:59:50.000 142 21604.85 367.22 42680.84 47937.06 2024-05-21 11:59:51.000 142 21604.85 367.21 42680.79 88888.00 2024-05-21 11:59:52.000 142 21604.85 367.21 42680.79 88888.00 2024-05-21 11:59:53.000 142 21604.82 367.24 42680.79 88888.00 2024-05-21 11:59:54.000 142 21604.81 367.29 42680.79 88888.00 2024-05-21 11:59:55.000 142 21604.85 367.35 42680.81 47937.73 2024-05-21 11:59:56.000 142 21604.88 367.39 42680.84 88888.00 2024-05-21 11:59:57.000 142 21604.83 367.36 42680.85 88888.00 2024-05-21 11:59:58.000 142 21604.77 367.32 42680.83 88888.00 2024-05-21 11:59:59.000 142 21604.77 367.27 42680.82 88888.00 2024-05-21 12:00:00.000 142 21604.81 367.25 42680.78 47937.53 2024-05-21 12:00:01.000 142 21604.81 367.25 42680.74 88888.00 2024-05-21 12:00:02.000 142 21604.79 367.27 42680.76 88888.00 2024-05-21 12:00:03.000 142 21604.78 367.27 42680.81 88888.00 2024-05-21 12:00:04.000 142 21604.78 367.25 42680.82 88888.00 2024-05-21 12:00:05.000 142 21604.79 367.24 42680.80 47936.86 2024-05-21 12:00:06.000 142 21604.79 367.27 42680.77 88888.00 2024-05-21 12:00:07.000 142 21604.77 367.28 42680.74 88888.00 2024-05-21 12:00:08.000 142 21604.73 367.26 42680.73 88888.00 2024-05-21 12:00:09.000 142 21604.68 367.21 42680.75 88888.00 2024-05-21 12:00:10.000 142 21604.68 367.18 42680.79 47937.89 2024-05-21 12:00:11.000 142 21604.76 367.18 42680.82 88888.00 2024-05-21 12:00:12.000 142 21604.82 367.17 42680.82 88888.00 2024-05-21 12:00:13.000 142 21604.78 367.14 42680.82 88888.00 2024-05-21 12:00:14.000 142 21604.70 367.15 42680.81 88888.00 2024-05-21 12:00:15.000 142 21604.64 367.18 42680.77 47937.77 2024-05-21 12:00:16.000 142 21604.62 367.21 42680.74 88888.00 2024-05-21 12:00:17.000 142 21604.64 367.22 42680.74 88888.00 2024-05-21 12:00:18.000 142 21604.64 367.23 42680.74 88888.00 2024-05-21 12:00:19.000 142 21604.60 367.24 42680.73 88888.00 2024-05-21 12:00:20.000 142 21604.59 367.27 42680.74 47936.97 2024-05-21 12:00:21.000 142 21604.62 367.27 42680.76 88888.00 2024-05-21 12:00:22.000 142 21604.63 367.21 42680.73 88888.00 2024-05-21 12:00:23.000 142 21604.58 367.13 42680.69 88888.00 2024-05-21 12:00:24.000 142 21604.53 367.09 42680.67 88888.00 2024-05-21 12:00:25.000 142 21604.53 367.10 42680.68 47937.69 2024-05-21 12:00:26.000 142 21604.52 367.12 42680.69 88888.00 2024-05-21 12:00:27.000 142 21604.49 367.14 42680.67 88888.00 2024-05-21 12:00:28.000 142 21604.49 367.14 42680.68 88888.00 2024-05-21 12:00:29.000 142 21604.49 367.15 42680.70 88888.00 2024-05-21 12:00:30.000 142 21604.46 367.15 42680.70 47937.58 2024-05-21 12:00:31.000 142 21604.43 367.11 42680.68 88888.00 2024-05-21 12:00:32.000 142 21604.42 367.06 42680.69 88888.00 2024-05-21 12:00:33.000 142 21604.41 367.06 42680.74 88888.00 2024-05-21 12:00:34.000 142 21604.38 367.10 42680.78 88888.00 2024-05-21 12:00:35.000 142 21604.34 367.13 42680.76 47937.46 2024-05-21 12:00:36.000 142 21604.33 367.16 42680.75 88888.00 2024-05-21 12:00:37.000 142 21604.35 367.15 42680.77 88888.00 2024-05-21 12:00:38.000 142 21604.33 367.15 42680.76 88888.00 2024-05-21 12:00:39.000 142 21604.28 367.18 42680.75 88888.00 2024-05-21 12:00:40.000 142 21604.28 367.21 42680.77 47937.67 2024-05-21 12:00:41.000 142 21604.32 367.23 42680.78 88888.00 2024-05-21 12:00:42.000 142 21604.32 367.22 42680.77 88888.00 2024-05-21 12:00:43.000 142 21604.25 367.22 42680.74 88888.00 2024-05-21 12:00:44.000 142 21604.17 367.23 42680.73 88888.00 2024-05-21 12:00:45.000 142 21604.10 367.24 42680.78 47937.46 2024-05-21 12:00:46.000 142 21604.06 367.24 42680.81 88888.00 2024-05-21 12:00:47.000 142 21604.04 367.27 42680.81 88888.00 2024-05-21 12:00:48.000 142 21604.06 367.28 42680.79 88888.00 2024-05-21 12:00:49.000 142 21604.11 367.20 42680.80 88888.00 2024-05-21 12:00:50.000 142 21604.14 367.14 42680.85 47937.48 2024-05-21 12:00:51.000 142 21604.10 367.13 42680.86 88888.00 2024-05-21 12:00:52.000 142 21604.07 367.13 42680.84 88888.00 2024-05-21 12:00:53.000 142 21604.08 367.17 42680.84 88888.00 2024-05-21 12:00:54.000 142 21604.08 367.20 42680.85 88888.00 2024-05-21 12:00:55.000 142 21604.03 367.20 42680.86 47937.56 2024-05-21 12:00:56.000 142 21603.99 367.19 42680.84 88888.00 2024-05-21 12:00:57.000 142 21603.98 367.19 42680.82 88888.00 2024-05-21 12:00:58.000 142 21603.96 367.19 42680.84 88888.00 2024-05-21 12:00:59.000 142 21603.93 367.18 42680.83 88888.00 2024-05-21 12:01:00.000 142 21603.91 367.18 42680.81 47937.11 2024-05-21 12:01:01.000 142 21603.93 367.21 42680.83 88888.00 2024-05-21 12:01:02.000 142 21603.95 367.24 42680.87 88888.00 2024-05-21 12:01:03.000 142 21603.96 367.25 42680.89 88888.00 2024-05-21 12:01:04.000 142 21603.97 367.20 42680.89 88888.00 2024-05-21 12:01:05.000 142 21603.98 367.17 42680.88 47937.49 2024-05-21 12:01:06.000 142 21603.98 367.20 42680.87 88888.00 2024-05-21 12:01:07.000 142 21603.97 367.20 42680.83 88888.00 2024-05-21 12:01:08.000 142 21603.98 367.16 42680.78 88888.00 2024-05-21 12:01:09.000 142 21603.99 367.18 42680.76 88888.00 2024-05-21 12:01:10.000 142 21604.00 367.26 42680.76 47937.52 2024-05-21 12:01:11.000 142 21604.01 367.27 42680.76 88888.00 2024-05-21 12:01:12.000 142 21604.03 367.24 42680.78 88888.00 2024-05-21 12:01:13.000 142 21604.03 367.23 42680.79 88888.00 2024-05-21 12:01:14.000 142 21604.02 367.23 42680.78 88888.00 2024-05-21 12:01:15.000 142 21604.01 367.23 42680.81 47936.93 2024-05-21 12:01:16.000 142 21604.00 367.22 42680.85 88888.00 2024-05-21 12:01:17.000 142 21603.96 367.25 42680.86 88888.00 2024-05-21 12:01:18.000 142 21603.94 367.27 42680.85 88888.00 2024-05-21 12:01:19.000 142 21603.94 367.23 42680.83 88888.00 2024-05-21 12:01:20.000 142 21603.93 367.15 42680.79 47936.97 2024-05-21 12:01:21.000 142 21603.91 367.11 42680.77 88888.00 2024-05-21 12:01:22.000 142 21603.90 367.09 42680.77 88888.00 2024-05-21 12:01:23.000 142 21603.89 367.06 42680.80 88888.00 2024-05-21 12:01:24.000 142 21603.85 367.03 42680.79 88888.00 2024-05-21 12:01:25.000 142 21603.84 367.05 42680.78 47937.46 2024-05-21 12:01:26.000 142 21603.84 367.07 42680.80 88888.00 2024-05-21 12:01:27.000 142 21603.87 367.04 42680.80 88888.00 2024-05-21 12:01:28.000 142 21603.92 367.01 42680.78 88888.00 2024-05-21 12:01:29.000 142 21603.94 367.01 42680.76 88888.00 2024-05-21 12:01:30.000 142 21603.92 367.00 42680.69 47936.62 2024-05-21 12:01:31.000 142 21603.92 367.00 42680.65 88888.00 2024-05-21 12:01:32.000 142 21603.97 366.96 42680.64 88888.00 2024-05-21 12:01:33.000 142 21604.00 366.88 42680.65 88888.00 2024-05-21 12:01:34.000 142 21604.03 366.83 42680.68 88888.00 2024-05-21 12:01:35.000 142 21604.06 366.84 42680.68 47937.25 2024-05-21 12:01:36.000 142 21604.10 366.83 42680.63 88888.00 2024-05-21 12:01:37.000 142 21604.16 366.80 42680.62 88888.00 2024-05-21 12:01:38.000 142 21604.21 366.76 42680.65 88888.00 2024-05-21 12:01:39.000 142 21604.22 366.71 42680.66 88888.00 2024-05-21 12:01:40.000 142 21604.20 366.69 42680.67 47937.03 2024-05-21 12:01:41.000 142 21604.15 366.68 42680.67 88888.00 2024-05-21 12:01:42.000 142 21604.10 366.66 42680.63 88888.00 2024-05-21 12:01:43.000 142 21604.09 366.62 42680.59 88888.00 2024-05-21 12:01:44.000 142 21604.09 366.60 42680.59 88888.00 2024-05-21 12:01:45.000 142 21604.11 366.63 42680.59 47936.85 2024-05-21 12:01:46.000 142 21604.14 366.68 42680.57 88888.00 2024-05-21 12:01:47.000 142 21604.14 366.71 42680.57 88888.00 2024-05-21 12:01:48.000 142 21604.14 366.72 42680.61 88888.00 2024-05-21 12:01:49.000 142 21604.13 366.69 42680.64 88888.00 2024-05-21 12:01:50.000 142 21604.06 366.65 42680.61 47936.48 2024-05-21 12:01:51.000 142 21603.97 366.63 42680.56 88888.00 2024-05-21 12:01:52.000 142 21603.90 366.67 42680.56 88888.00 2024-05-21 12:01:53.000 142 21603.86 366.78 42680.55 88888.00 2024-05-21 12:01:54.000 142 21603.82 366.86 42680.51 88888.00 2024-05-21 12:01:55.000 142 21603.76 366.91 42680.51 47937.34 2024-05-21 12:01:56.000 142 21603.69 366.97 42680.54 88888.00 2024-05-21 12:01:57.000 142 21603.60 367.05 42680.59 88888.00 2024-05-21 12:01:58.000 142 21603.51 367.12 42680.64 88888.00 2024-05-21 12:01:59.000 142 21603.43 367.17 42680.71 88888.00 2024-05-21 12:02:00.000 142 21603.33 367.20 42680.75 47937.34 2024-05-21 12:02:01.000 142 21603.19 367.20 42680.76 88888.00 2024-05-21 12:02:02.000 142 21603.09 367.24 42680.79 88888.00 2024-05-21 12:02:03.000 142 21603.04 367.30 42680.81 88888.00 2024-05-21 12:02:04.000 142 21603.02 367.35 42680.79 88888.00 2024-05-21 12:02:05.000 142 21602.96 367.35 42680.80 47937.10 2024-05-21 12:02:06.000 142 21602.84 367.35 42680.82 88888.00 2024-05-21 12:02:07.000 142 21602.74 367.39 42680.85 88888.00 2024-05-21 12:02:08.000 142 21602.68 367.45 42680.85 88888.00 2024-05-21 12:02:09.000 142 21602.65 367.47 42680.83 88888.00 2024-05-21 12:02:10.000 142 21602.61 367.48 42680.83 47936.32 2024-05-21 12:02:11.000 142 21602.56 367.52 42680.87 88888.00 2024-05-21 12:02:12.000 142 21602.56 367.59 42680.91 88888.00 2024-05-21 12:02:13.000 142 21602.54 367.63 42680.95 88888.00 2024-05-21 12:02:14.000 142 21602.47 367.60 42680.96 88888.00 2024-05-21 12:02:15.000 142 21602.43 367.59 42680.96 47936.75 2024-05-21 12:02:16.000 142 21602.46 367.64 42680.99 88888.00 2024-05-21 12:02:17.000 142 21602.50 367.68 42681.02 88888.00 2024-05-21 12:02:18.000 142 21602.51 367.69 42681.03 88888.00 2024-05-21 12:02:19.000 142 21602.50 367.67 42681.01 88888.00 2024-05-21 12:02:20.000 142 21602.52 367.61 42680.97 47937.05 2024-05-21 12:02:21.000 142 21602.56 367.57 42681.00 88888.00 2024-05-21 12:02:22.000 142 21602.58 367.53 42681.06 88888.00 2024-05-21 12:02:23.000 142 21602.60 367.48 42681.06 88888.00 2024-05-21 12:02:24.000 142 21602.65 367.48 42680.99 88888.00 2024-05-21 12:02:25.000 142 21602.69 367.47 42680.97 47937.20 2024-05-21 12:02:26.000 142 21602.70 367.44 42680.99 88888.00 2024-05-21 12:02:27.000 142 21602.72 367.43 42681.02 88888.00 2024-05-21 12:02:28.000 142 21602.75 367.41 42681.07 88888.00 2024-05-21 12:02:29.000 142 21602.74 367.38 42681.10 88888.00 2024-05-21 12:02:30.000 142 21602.71 367.35 42681.09 47937.29 2024-05-21 12:02:31.000 142 21602.69 367.31 42681.05 88888.00 2024-05-21 12:02:32.000 142 21602.73 367.29 42681.04 88888.00 2024-05-21 12:02:33.000 142 21602.75 367.28 42681.03 88888.00 2024-05-21 12:02:34.000 142 21602.74 367.26 42681.02 88888.00 2024-05-21 12:02:35.000 142 21602.78 367.25 42681.03 47937.09 2024-05-21 12:02:36.000 142 21602.84 367.25 42681.00 88888.00 2024-05-21 12:02:37.000 142 21602.85 367.22 42680.96 88888.00 2024-05-21 12:02:38.000 142 21602.87 367.19 42680.94 88888.00 2024-05-21 12:02:39.000 142 21602.92 367.16 42680.93 88888.00 2024-05-21 12:02:40.000 142 21602.94 367.15 42680.91 47937.62 2024-05-21 12:02:41.000 142 21602.96 367.12 42680.90 88888.00 2024-05-21 12:02:42.000 142 21602.98 367.03 42680.88 88888.00 2024-05-21 12:02:43.000 142 21602.99 366.96 42680.85 88888.00 2024-05-21 12:02:44.000 142 21603.00 366.98 42680.83 88888.00 2024-05-21 12:02:45.000 142 21603.03 367.02 42680.81 99999.00 2024-05-21 12:02:46.000 142 21603.08 367.03 42680.79 99999.00 2024-05-21 12:02:47.000 142 21603.10 367.00 42680.78 99999.00 2024-05-21 12:02:48.000 142 21603.10 366.99 42680.76 99999.00 2024-05-21 12:02:49.000 142 21603.09 366.98 42680.71 99999.00 2024-05-21 12:02:50.000 142 21603.08 366.93 42680.66 47936.94 2024-05-21 12:02:51.000 142 21603.07 366.87 42680.63 88888.00 2024-05-21 12:02:52.000 142 21603.05 366.87 42680.65 88888.00 2024-05-21 12:02:53.000 142 21603.00 366.90 42680.65 88888.00 2024-05-21 12:02:54.000 142 21602.94 366.94 42680.65 88888.00 2024-05-21 12:02:55.000 142 21602.91 366.96 42680.66 47936.62 2024-05-21 12:02:56.000 142 21602.90 366.91 42680.62 88888.00 2024-05-21 12:02:57.000 142 21602.89 366.85 42680.61 88888.00 2024-05-21 12:02:58.000 142 21602.92 366.85 42680.63 88888.00 2024-05-21 12:02:59.000 142 21602.95 366.86 42680.61 88888.00 2024-05-21 12:03:00.000 142 21602.93 366.84 42680.57 47936.77 2024-05-21 12:03:01.000 142 21602.88 366.81 42680.60 88888.00 2024-05-21 12:03:02.000 142 21602.86 366.81 42680.61 88888.00 2024-05-21 12:03:03.000 142 21602.90 366.80 42680.60 88888.00 2024-05-21 12:03:04.000 142 21602.95 366.79 42680.58 88888.00 2024-05-21 12:03:05.000 142 21602.97 366.80 42680.57 47936.77 2024-05-21 12:03:06.000 142 21603.00 366.81 42680.60 88888.00 2024-05-21 12:03:07.000 142 21603.03 366.78 42680.59 88888.00 2024-05-21 12:03:08.000 142 21603.02 366.75 42680.57 88888.00 2024-05-21 12:03:09.000 142 21602.98 366.72 42680.54 88888.00 2024-05-21 12:03:10.000 142 21602.99 366.67 42680.51 47936.79 2024-05-21 12:03:11.000 142 21603.02 366.67 42680.53 88888.00 2024-05-21 12:03:12.000 142 21603.01 366.71 42680.54 88888.00 2024-05-21 12:03:13.000 142 21602.98 366.72 42680.53 88888.00 2024-05-21 12:03:14.000 142 21602.96 366.71 42680.56 88888.00 2024-05-21 12:03:15.000 142 21602.93 366.71 42680.56 47936.50 2024-05-21 12:03:16.000 142 21602.90 366.73 42680.53 88888.00 2024-05-21 12:03:17.000 142 21602.88 366.71 42680.53 88888.00 2024-05-21 12:03:18.000 142 21602.85 366.69 42680.52 88888.00 2024-05-21 12:03:19.000 142 21602.82 366.72 42680.51 88888.00 2024-05-21 12:03:20.000 142 21602.81 366.77 42680.50 47936.72 2024-05-21 12:03:21.000 142 21602.81 366.77 42680.51 88888.00 2024-05-21 12:03:22.000 142 21602.81 366.74 42680.53 88888.00 2024-05-21 12:03:23.000 142 21602.81 366.74 42680.52 88888.00 2024-05-21 12:03:24.000 142 21602.80 366.74 42680.50 88888.00 2024-05-21 12:03:25.000 142 21602.76 366.73 42680.52 47936.56 2024-05-21 12:03:26.000 142 21602.71 366.70 42680.56 88888.00 2024-05-21 12:03:27.000 142 21602.67 366.69 42680.57 88888.00 2024-05-21 12:03:28.000 142 21602.67 366.70 42680.55 88888.00 2024-05-21 12:03:29.000 142 21602.65 366.73 42680.49 88888.00 2024-05-21 12:03:30.000 142 21602.64 366.76 42680.43 47936.06 2024-05-21 12:03:31.000 142 21602.67 366.76 42680.46 88888.00 2024-05-21 12:03:32.000 142 21602.69 366.70 42680.50 88888.00 2024-05-21 12:03:33.000 142 21602.67 366.64 42680.49 88888.00 2024-05-21 12:03:34.000 142 21602.63 366.64 42680.49 88888.00 2024-05-21 12:03:35.000 142 21602.60 366.67 42680.53 47936.25 2024-05-21 12:03:36.000 142 21602.58 366.71 42680.55 88888.00 2024-05-21 12:03:37.000 142 21602.58 366.71 42680.51 88888.00 2024-05-21 12:03:38.000 142 21602.57 366.69 42680.41 88888.00 2024-05-21 12:03:39.000 142 21602.56 366.70 42680.37 88888.00 2024-05-21 12:03:40.000 142 21602.53 366.70 42680.40 47936.33 2024-05-21 12:03:41.000 142 21602.49 366.64 42680.44 88888.00 2024-05-21 12:03:42.000 142 21602.43 366.60 42680.43 88888.00 2024-05-21 12:03:43.000 142 21602.41 366.64 42680.41 88888.00 2024-05-21 12:03:44.000 142 21602.45 366.74 42680.41 88888.00 2024-05-21 12:03:45.000 142 21602.48 366.78 42680.43 47936.29 2024-05-21 12:03:46.000 142 21602.45 366.76 42680.43 88888.00 2024-05-21 12:03:47.000 142 21602.44 366.74 42680.45 88888.00 2024-05-21 12:03:48.000 142 21602.44 366.71 42680.44 88888.00 2024-05-21 12:03:49.000 142 21602.44 366.66 42680.41 88888.00 2024-05-21 12:03:50.000 142 21602.42 366.64 42680.40 47935.81 2024-05-21 12:03:51.000 142 21602.40 366.63 42680.41 88888.00 2024-05-21 12:03:52.000 142 21602.40 366.60 42680.42 88888.00 2024-05-21 12:03:53.000 142 21602.42 366.58 42680.45 88888.00 2024-05-21 12:03:54.000 142 21602.40 366.51 42680.46 88888.00 2024-05-21 12:03:55.000 142 21602.34 366.43 42680.43 47936.24 2024-05-21 12:03:56.000 142 21602.34 366.39 42680.41 88888.00 2024-05-21 12:03:57.000 142 21602.41 366.37 42680.41 88888.00 2024-05-21 12:03:58.000 142 21602.44 366.36 42680.41 88888.00 2024-05-21 12:03:59.000 142 21602.41 366.38 42680.44 88888.00 2024-05-21 12:04:00.000 142 21602.39 366.40 42680.47 47936.34 2024-05-21 12:04:01.000 142 21602.42 366.40 42680.50 88888.00 2024-05-21 12:04:02.000 142 21602.43 366.39 42680.50 88888.00 2024-05-21 12:04:03.000 142 21602.36 366.37 42680.46 88888.00 2024-05-21 12:04:04.000 142 21602.32 366.37 42680.45 88888.00 2024-05-21 12:04:05.000 142 21602.34 366.37 42680.44 47936.46 2024-05-21 12:04:06.000 142 21602.36 366.39 42680.45 88888.00 2024-05-21 12:04:07.000 142 21602.33 366.41 42680.45 88888.00 2024-05-21 12:04:08.000 142 21602.28 366.42 42680.45 88888.00 2024-05-21 12:04:09.000 142 21602.25 366.42 42680.45 88888.00 2024-05-21 12:04:10.000 142 21602.21 366.41 42680.39 47935.34 2024-05-21 12:04:11.000 142 21602.19 366.42 42680.34 88888.00 2024-05-21 12:04:12.000 142 21602.25 366.46 42680.35 88888.00 2024-05-21 12:04:13.000 142 21602.32 366.46 42680.35 88888.00 2024-05-21 12:04:14.000 142 21602.31 366.40 42680.30 88888.00 2024-05-21 12:04:15.000 142 21602.26 366.33 42680.23 47936.03 2024-05-21 12:04:16.000 142 21602.27 366.29 42680.20 88888.00 2024-05-21 12:04:17.000 142 21602.34 366.27 42680.22 88888.00 2024-05-21 12:04:18.000 142 21602.42 366.26 42680.27 88888.00 2024-05-21 12:04:19.000 142 21602.44 366.22 42680.25 88888.00 2024-05-21 12:04:20.000 142 21602.43 366.14 42680.21 47936.13 2024-05-21 12:04:21.000 142 21602.47 366.12 42680.19 88888.00 2024-05-21 12:04:22.000 142 21602.51 366.15 42680.19 88888.00 2024-05-21 12:04:23.000 142 21602.53 366.20 42680.19 88888.00 2024-05-21 12:04:24.000 142 21602.52 366.22 42680.21 88888.00 2024-05-21 12:04:25.000 142 21602.52 366.18 42680.22 47936.28 2024-05-21 12:04:26.000 142 21602.55 366.13 42680.25 88888.00 2024-05-21 12:04:27.000 142 21602.59 366.15 42680.27 88888.00 2024-05-21 12:04:28.000 142 21602.56 366.17 42680.23 88888.00 2024-05-21 12:04:29.000 142 21602.50 366.16 42680.18 88888.00 2024-05-21 12:04:30.000 142 21602.50 366.18 42680.16 47936.36 2024-05-21 12:04:31.000 142 21602.53 366.23 42680.19 88888.00 2024-05-21 12:04:32.000 142 21602.55 366.28 42680.23 88888.00 2024-05-21 12:04:33.000 142 21602.53 366.29 42680.23 88888.00 2024-05-21 12:04:34.000 142 21602.48 366.31 42680.20 88888.00 2024-05-21 12:04:35.000 142 21602.43 366.36 42680.21 47936.37 2024-05-21 12:04:36.000 142 21602.40 366.40 42680.23 88888.00 2024-05-21 12:04:37.000 142 21602.40 366.41 42680.22 88888.00 2024-05-21 12:04:38.000 142 21602.39 366.39 42680.22 88888.00 2024-05-21 12:04:39.000 142 21602.38 366.41 42680.23 88888.00 2024-05-21 12:04:40.000 142 21602.37 366.44 42680.21 47935.54 2024-05-21 12:04:41.000 142 21602.38 366.44 42680.21 88888.00 2024-05-21 12:04:42.000 142 21602.37 366.43 42680.24 88888.00 2024-05-21 12:04:43.000 142 21602.38 366.41 42680.25 88888.00 2024-05-21 12:04:44.000 142 21602.41 366.43 42680.27 88888.00 2024-05-21 12:04:45.000 142 21602.40 366.45 42680.28 47936.10 2024-05-21 12:04:46.000 142 21602.34 366.46 42680.28 88888.00 2024-05-21 12:04:47.000 142 21602.30 366.43 42680.27 88888.00 2024-05-21 12:04:48.000 142 21602.31 366.38 42680.24 88888.00 2024-05-21 12:04:49.000 142 21602.35 366.35 42680.22 88888.00 2024-05-21 12:04:50.000 142 21602.38 366.34 42680.22 47936.16 2024-05-21 12:04:51.000 142 21602.37 366.38 42680.19 88888.00 2024-05-21 12:04:52.000 142 21602.35 366.44 42680.16 88888.00 2024-05-21 12:04:53.000 142 21602.33 366.46 42680.17 88888.00 2024-05-21 12:04:54.000 142 21602.28 366.45 42680.20 88888.00 2024-05-21 12:04:55.000 142 21602.26 366.40 42680.18 47936.50 2024-05-21 12:04:56.000 142 21602.28 366.35 42680.12 88888.00 2024-05-21 12:04:57.000 142 21602.34 366.32 42680.07 88888.00 2024-05-21 12:04:58.000 142 21602.42 366.35 42680.06 88888.00 2024-05-21 12:04:59.000 142 21602.46 366.39 42680.09 88888.00 2024-05-21 12:05:00.000 142 21602.48 366.40 42680.14 47936.02 2024-05-21 12:05:01.000 142 21602.50 366.39 42680.16 88888.00 2024-05-21 12:05:02.000 142 21602.51 366.38 42680.14 88888.00 2024-05-21 12:05:03.000 142 21602.50 366.40 42680.14 88888.00 2024-05-21 12:05:04.000 142 21602.49 366.41 42680.16 88888.00 2024-05-21 12:05:05.000 142 21602.52 366.38 42680.14 99999.00 2024-05-21 12:05:06.000 142 21602.51 366.39 42680.11 99999.00 2024-05-21 12:05:07.000 142 21602.50 366.45 42680.11 99999.00 2024-05-21 12:05:08.000 142 21602.55 366.54 42680.13 99999.00 2024-05-21 12:05:09.000 142 21602.61 366.62 42680.14 99999.00 2024-05-21 12:05:10.000 142 21602.65 366.63 42680.12 47936.14 2024-05-21 12:05:11.000 142 21602.64 366.60 42680.13 88888.00 2024-05-21 12:05:12.000 142 21602.58 366.56 42680.16 88888.00 2024-05-21 12:05:13.000 142 21602.53 366.55 42680.17 88888.00 2024-05-21 12:05:14.000 142 21602.52 366.54 42680.14 88888.00 2024-05-21 12:05:15.000 142 21602.53 366.46 42680.15 47935.60 2024-05-21 12:05:16.000 142 21602.48 366.35 42680.18 88888.00 2024-05-21 12:05:17.000 142 21602.45 366.37 42680.18 88888.00 2024-05-21 12:05:18.000 142 21602.48 366.48 42680.12 88888.00 2024-05-21 12:05:19.000 142 21602.49 366.51 42680.08 88888.00 2024-05-21 12:05:20.000 142 21602.48 366.49 42680.13 47935.16 2024-05-21 12:05:21.000 142 21602.47 366.44 42680.16 88888.00 2024-05-21 12:05:22.000 142 21602.48 366.41 42680.14 88888.00 2024-05-21 12:05:23.000 142 21602.50 366.43 42680.12 88888.00 2024-05-21 12:05:24.000 142 21602.53 366.47 42680.12 88888.00 2024-05-21 12:05:25.000 142 21602.54 366.50 42680.14 47936.21 2024-05-21 12:05:26.000 142 21602.51 366.49 42680.13 88888.00 2024-05-21 12:05:27.000 142 21602.52 366.44 42680.09 88888.00 2024-05-21 12:05:28.000 142 21602.54 366.42 42680.06 88888.00 2024-05-21 12:05:29.000 142 21602.54 366.39 42680.10 88888.00 2024-05-21 12:05:30.000 142 21602.53 366.35 42680.12 47936.11 2024-05-21 12:05:31.000 142 21602.55 366.34 42680.09 88888.00 2024-05-21 12:05:32.000 142 21602.61 366.43 42680.09 88888.00 2024-05-21 12:05:33.000 142 21602.65 366.55 42680.11 88888.00 2024-05-21 12:05:34.000 142 21602.62 366.60 42680.10 88888.00 2024-05-21 12:05:35.000 142 21602.60 366.61 42680.12 47936.07 2024-05-21 12:05:36.000 142 21602.64 366.62 42680.14 88888.00 2024-05-21 12:05:37.000 142 21602.65 366.62 42680.16 88888.00 2024-05-21 12:05:38.000 142 21602.62 366.61 42680.19 88888.00 2024-05-21 12:05:39.000 142 21602.56 366.63 42680.25 88888.00 2024-05-21 12:05:40.000 142 21602.47 366.67 42680.27 47935.96 2024-05-21 12:05:41.000 142 21602.41 366.69 42680.24 88888.00 2024-05-21 12:05:42.000 142 21602.39 366.70 42680.23 88888.00 2024-05-21 12:05:43.000 142 21602.38 366.74 42680.24 88888.00 2024-05-21 12:05:44.000 142 21602.35 366.77 42680.26 88888.00 2024-05-21 12:05:45.000 142 21602.30 366.82 42680.28 47936.09 2024-05-21 12:05:46.000 142 21602.24 366.87 42680.30 88888.00 2024-05-21 12:05:47.000 142 21602.15 366.88 42680.28 88888.00 2024-05-21 12:05:48.000 142 21602.06 366.88 42680.26 88888.00 2024-05-21 12:05:49.000 142 21602.03 366.90 42680.27 88888.00 2024-05-21 12:05:50.000 142 21602.04 366.91 42680.29 47936.31 2024-05-21 12:05:51.000 142 21602.03 366.90 42680.29 88888.00 2024-05-21 12:05:52.000 142 21602.01 366.92 42680.30 88888.00 2024-05-21 12:05:53.000 142 21601.98 366.94 42680.30 88888.00 2024-05-21 12:05:54.000 142 21601.94 366.92 42680.27 88888.00 2024-05-21 12:05:55.000 142 21601.92 366.91 42680.23 47935.25 2024-05-21 12:05:56.000 142 21601.90 366.93 42680.22 88888.00 2024-05-21 12:05:57.000 142 21601.85 366.95 42680.19 88888.00 2024-05-21 12:05:58.000 142 21601.85 366.96 42680.17 88888.00 2024-05-21 12:05:59.000 142 21601.89 366.98 42680.19 88888.00 2024-05-21 12:06:00.000 142 21601.92 367.00 42680.26 47935.51 2024-05-21 12:06:01.000 142 21601.94 367.00 42680.31 88888.00 2024-05-21 12:06:02.000 142 21601.96 366.99 42680.29 88888.00 2024-05-21 12:06:03.000 142 21601.98 366.97 42680.23 88888.00 2024-05-21 12:06:04.000 142 21602.00 366.94 42680.20 88888.00 2024-05-21 12:06:05.000 142 21602.02 366.92 42680.23 47935.61 2024-05-21 12:06:06.000 142 21602.05 366.90 42680.29 88888.00 2024-05-21 12:06:07.000 142 21602.07 366.89 42680.34 88888.00 2024-05-21 12:06:08.000 142 21602.06 366.88 42680.36 88888.00 2024-05-21 12:06:09.000 142 21602.03 366.90 42680.36 88888.00 2024-05-21 12:06:10.000 142 21602.02 366.92 42680.34 47936.24 2024-05-21 12:06:11.000 142 21602.03 366.92 42680.34 88888.00 2024-05-21 12:06:12.000 142 21602.03 366.94 42680.36 88888.00 2024-05-21 12:06:13.000 142 21602.04 366.95 42680.38 88888.00 2024-05-21 12:06:14.000 142 21602.06 366.92 42680.37 88888.00 2024-05-21 12:06:15.000 142 21602.02 366.89 42680.34 47935.92 2024-05-21 12:06:16.000 142 21601.95 366.88 42680.34 88888.00 2024-05-21 12:06:17.000 142 21601.95 366.91 42680.36 88888.00 2024-05-21 12:06:18.000 142 21601.99 366.98 42680.39 88888.00 2024-05-21 12:06:19.000 142 21601.97 367.02 42680.38 88888.00 2024-05-21 12:06:20.000 142 21601.89 367.00 42680.36 47935.86 2024-05-21 12:06:21.000 142 21601.88 366.98 42680.34 88888.00 2024-05-21 12:06:22.000 142 21601.96 366.98 42680.34 88888.00 2024-05-21 12:06:23.000 142 21602.00 366.99 42680.35 88888.00 2024-05-21 12:06:24.000 142 21602.00 366.98 42680.36 88888.00 2024-05-21 12:06:25.000 142 21601.97 366.94 42680.36 47935.92 2024-05-21 12:06:26.000 142 21601.95 366.89 42680.36 88888.00 2024-05-21 12:06:27.000 142 21601.97 366.84 42680.34 88888.00 2024-05-21 12:06:28.000 142 21601.99 366.80 42680.29 88888.00 2024-05-21 12:06:29.000 142 21602.04 366.78 42680.26 88888.00 2024-05-21 12:06:30.000 142 21602.12 366.78 42680.26 47935.35 2024-05-21 12:06:31.000 142 21602.17 366.76 42680.29 88888.00 2024-05-21 12:06:32.000 142 21602.21 366.75 42680.31 88888.00 2024-05-21 12:06:33.000 142 21602.25 366.75 42680.33 88888.00 2024-05-21 12:06:34.000 142 21602.26 366.74 42680.29 88888.00 2024-05-21 12:06:35.000 142 21602.25 366.75 42680.23 47936.23 2024-05-21 12:06:36.000 142 21602.24 366.76 42680.18 88888.00 2024-05-21 12:06:37.000 142 21602.20 366.74 42680.16 88888.00 2024-05-21 12:06:38.000 142 21602.17 366.71 42680.15 88888.00 2024-05-21 12:06:39.000 142 21602.17 366.72 42680.16 88888.00 2024-05-21 12:06:40.000 142 21602.17 366.74 42680.18 47935.87 2024-05-21 12:06:41.000 142 21602.16 366.75 42680.19 88888.00 2024-05-21 12:06:42.000 142 21602.16 366.77 42680.18 88888.00 2024-05-21 12:06:43.000 142 21602.12 366.79 42680.16 88888.00 2024-05-21 12:06:44.000 142 21602.06 366.78 42680.16 88888.00 2024-05-21 12:06:45.000 142 21602.01 366.79 42680.18 47936.27 2024-05-21 12:06:46.000 142 21601.97 366.78 42680.20 88888.00 2024-05-21 12:06:47.000 142 21601.98 366.75 42680.20 88888.00 2024-05-21 12:06:48.000 142 21602.03 366.74 42680.15 88888.00 2024-05-21 12:06:49.000 142 21602.03 366.75 42680.12 88888.00 2024-05-21 12:06:50.000 142 21602.02 366.77 42680.13 47935.88 2024-05-21 12:06:51.000 142 21602.05 366.77 42680.16 88888.00 2024-05-21 12:06:52.000 142 21602.08 366.73 42680.14 88888.00 2024-05-21 12:06:53.000 142 21602.06 366.68 42680.07 88888.00 2024-05-21 12:06:54.000 142 21602.06 366.65 42680.04 88888.00 2024-05-21 12:06:55.000 142 21602.10 366.63 42680.06 47935.93 2024-05-21 12:06:56.000 142 21602.13 366.58 42680.06 88888.00 2024-05-21 12:06:57.000 142 21602.12 366.53 42680.04 88888.00 2024-05-21 12:06:58.000 142 21602.12 366.53 42680.02 88888.00 2024-05-21 12:06:59.000 142 21602.08 366.54 42680.01 88888.00 2024-05-21 12:07:00.000 142 21602.03 366.52 42680.02 47935.89 2024-05-21 12:07:01.000 142 21602.03 366.51 42680.04 88888.00 2024-05-21 12:07:02.000 142 21602.07 366.53 42680.05 88888.00 2024-05-21 12:07:03.000 142 21602.10 366.52 42680.02 88888.00 2024-05-21 12:07:04.000 142 21602.09 366.45 42679.99 88888.00 2024-05-21 12:07:05.000 142 21602.07 366.39 42680.01 47935.31 2024-05-21 12:07:06.000 142 21602.07 366.38 42680.04 88888.00 2024-05-21 12:07:07.000 142 21602.11 366.42 42680.06 88888.00 2024-05-21 12:07:08.000 142 21602.11 366.45 42680.06 88888.00 2024-05-21 12:07:09.000 142 21602.07 366.44 42680.03 88888.00 2024-05-21 12:07:10.000 142 21602.06 366.41 42680.00 47935.78 2024-05-21 12:07:11.000 142 21602.06 366.39 42679.98 88888.00 2024-05-21 12:07:12.000 142 21602.06 366.39 42679.97 88888.00 2024-05-21 12:07:13.000 142 21602.10 366.39 42679.98 88888.00 2024-05-21 12:07:14.000 142 21602.19 366.37 42679.96 88888.00 2024-05-21 12:07:15.000 142 21602.27 366.36 42679.93 47935.06 2024-05-21 12:07:16.000 142 21602.29 366.35 42679.91 88888.00 2024-05-21 12:07:17.000 142 21602.27 366.30 42679.90 88888.00 2024-05-21 12:07:18.000 142 21602.27 366.25 42679.89 88888.00 2024-05-21 12:07:19.000 142 21602.31 366.23 42679.87 88888.00 2024-05-21 12:07:20.000 142 21602.36 366.21 42679.86 47935.64 2024-05-21 12:07:21.000 142 21602.36 366.20 42679.87 88888.00 2024-05-21 12:07:22.000 142 21602.31 366.19 42679.88 88888.00 2024-05-21 12:07:23.000 142 21602.28 366.22 42679.85 88888.00 2024-05-21 12:07:24.000 142 21602.31 366.22 42679.81 88888.00 2024-05-21 12:07:25.000 142 21602.31 366.20 42679.75 47935.94 2024-05-21 12:07:26.000 142 21602.26 366.19 42679.69 88888.00 2024-05-21 12:07:27.000 142 21602.22 366.19 42679.67 88888.00 2024-05-21 12:07:28.000 142 21602.22 366.18 42679.69 88888.00 2024-05-21 12:07:29.000 142 21602.19 366.16 42679.71 88888.00 2024-05-21 12:07:30.000 142 21602.10 366.15 42679.74 47935.06 2024-05-21 12:07:31.000 142 21601.98 366.17 42679.76 88888.00 2024-05-21 12:07:32.000 142 21601.91 366.21 42679.73 88888.00 2024-05-21 12:07:33.000 142 21601.90 366.24 42679.69 88888.00 2024-05-21 12:07:34.000 142 21601.89 366.24 42679.68 88888.00 2024-05-21 12:07:35.000 142 21601.87 366.21 42679.70 47935.56 2024-05-21 12:07:36.000 142 21601.81 366.16 42679.69 88888.00 2024-05-21 12:07:37.000 142 21601.73 366.11 42679.67 88888.00 2024-05-21 12:07:38.000 142 21601.72 366.10 42679.68 88888.00 2024-05-21 12:07:39.000 142 21601.76 366.11 42679.68 88888.00 2024-05-21 12:07:40.000 142 21601.79 366.11 42679.65 47935.04 2024-05-21 12:07:41.000 142 21601.82 366.09 42679.62 88888.00 2024-05-21 12:07:42.000 142 21601.85 366.09 42679.61 88888.00 2024-05-21 12:07:43.000 142 21601.87 366.05 42679.58 88888.00 2024-05-21 12:07:44.000 142 21601.90 366.00 42679.56 88888.00 2024-05-21 12:07:45.000 142 21601.94 366.01 42679.55 47934.85 2024-05-21 12:07:46.000 142 21601.99 366.02 42679.56 88888.00 2024-05-21 12:07:47.000 142 21602.01 366.01 42679.57 88888.00 2024-05-21 12:07:48.000 142 21602.01 365.99 42679.54 88888.00 2024-05-21 12:07:49.000 142 21602.01 366.00 42679.50 88888.00 2024-05-21 12:07:50.000 142 21602.01 366.05 42679.52 47935.54 2024-05-21 12:07:51.000 142 21601.98 366.08 42679.56 88888.00 2024-05-21 12:07:52.000 142 21601.97 366.10 42679.58 88888.00 2024-05-21 12:07:53.000 142 21601.96 366.08 42679.59 88888.00 2024-05-21 12:07:54.000 142 21601.93 366.07 42679.57 88888.00 2024-05-21 12:07:55.000 142 21601.90 366.13 42679.54 47935.36 2024-05-21 12:07:56.000 142 21601.87 366.19 42679.56 88888.00 2024-05-21 12:07:57.000 142 21601.84 366.18 42679.60 88888.00 2024-05-21 12:07:58.000 142 21601.80 366.16 42679.64 88888.00 2024-05-21 12:07:59.000 142 21601.72 366.19 42679.66 88888.00 2024-05-21 12:08:00.000 142 21601.65 366.23 42679.65 47935.44 2024-05-21 12:08:01.000 142 21601.65 366.24 42679.62 88888.00 2024-05-21 12:08:02.000 142 21601.61 366.20 42679.63 88888.00 2024-05-21 12:08:03.000 142 21601.51 366.15 42679.65 88888.00 2024-05-21 12:08:04.000 142 21601.42 366.16 42679.61 88888.00 2024-05-21 12:08:05.000 142 21601.40 366.22 42679.57 47935.07 2024-05-21 12:08:06.000 142 21601.43 366.26 42679.63 88888.00 2024-05-21 12:08:07.000 142 21601.48 366.26 42679.70 88888.00 2024-05-21 12:08:08.000 142 21601.51 366.26 42679.71 88888.00 2024-05-21 12:08:09.000 142 21601.53 366.24 42679.69 88888.00 2024-05-21 12:08:10.000 142 21601.55 366.18 42679.69 47935.28 2024-05-21 12:08:11.000 142 21601.53 366.10 42679.69 88888.00 2024-05-21 12:08:12.000 142 21601.53 366.04 42679.64 88888.00 2024-05-21 12:08:13.000 142 21601.57 366.03 42679.62 88888.00 2024-05-21 12:08:14.000 142 21601.63 366.05 42679.62 88888.00 2024-05-21 12:08:15.000 142 21601.65 366.09 42679.57 47935.04 2024-05-21 12:08:16.000 142 21601.64 366.08 42679.50 88888.00 2024-05-21 12:08:17.000 142 21601.67 366.06 42679.50 88888.00 2024-05-21 12:08:18.000 142 21601.77 366.07 42679.53 88888.00 2024-05-21 12:08:19.000 142 21601.84 366.07 42679.52 88888.00 2024-05-21 12:08:20.000 142 21601.86 366.03 42679.50 47934.90 2024-05-21 12:08:21.000 142 21601.90 365.98 42679.56 88888.00 2024-05-21 12:08:22.000 142 21601.94 365.94 42679.62 88888.00 2024-05-21 12:08:23.000 142 21601.95 365.97 42679.65 88888.00 2024-05-21 12:08:24.000 142 21601.94 366.01 42679.62 88888.00 2024-05-21 12:08:25.000 142 21601.97 366.00 42679.57 47934.73 2024-05-21 12:08:26.000 142 21602.02 365.97 42679.56 88888.00 2024-05-21 12:08:27.000 142 21602.06 365.96 42679.56 88888.00 2024-05-21 12:08:28.000 142 21602.08 365.99 42679.57 88888.00 2024-05-21 12:08:29.000 142 21602.09 365.99 42679.59 88888.00 2024-05-21 12:08:30.000 142 21602.08 365.95 42679.60 47935.03 2024-05-21 12:08:31.000 142 21602.05 365.94 42679.61 88888.00 2024-05-21 12:08:32.000 142 21602.04 365.98 42679.64 88888.00 2024-05-21 12:08:33.000 142 21602.09 366.01 42679.63 88888.00 2024-05-21 12:08:34.000 142 21602.16 366.02 42679.59 88888.00 2024-05-21 12:08:35.000 142 21602.18 366.01 42679.54 99999.00 2024-05-21 12:08:36.000 142 21602.15 365.98 42679.49 99999.00 2024-05-21 12:08:37.000 142 21602.12 365.97 42679.48 99999.00 2024-05-21 12:08:38.000 142 21602.11 365.96 42679.49 99999.00 2024-05-21 12:08:39.000 142 21602.11 365.93 42679.48 99999.00 2024-05-21 12:08:40.000 142 21602.14 365.89 42679.42 47934.74 2024-05-21 12:08:41.000 142 21602.17 365.87 42679.36 88888.00 2024-05-21 12:08:42.000 142 21602.18 365.86 42679.35 88888.00 2024-05-21 12:08:43.000 142 21602.21 365.81 42679.35 88888.00 2024-05-21 12:08:44.000 142 21602.21 365.78 42679.35 88888.00 2024-05-21 12:08:45.000 142 21602.19 365.82 42679.34 47934.60 2024-05-21 12:08:46.000 142 21602.20 365.88 42679.31 88888.00 2024-05-21 12:08:47.000 142 21602.27 365.92 42679.33 88888.00 2024-05-21 12:08:48.000 142 21602.29 365.92 42679.35 88888.00 2024-05-21 12:08:49.000 142 21602.23 365.90 42679.35 88888.00 2024-05-21 12:08:50.000 142 21602.18 365.90 42679.36 47935.44 2024-05-21 12:08:51.000 142 21602.19 365.91 42679.35 88888.00 2024-05-21 12:08:52.000 142 21602.21 365.92 42679.29 88888.00 2024-05-21 12:08:53.000 142 21602.21 365.94 42679.24 88888.00 2024-05-21 12:08:54.000 142 21602.20 365.96 42679.24 88888.00 2024-05-21 12:08:55.000 142 21602.19 365.95 42679.25 47935.49 2024-05-21 12:08:56.000 142 21602.20 365.94 42679.26 88888.00 2024-05-21 12:08:57.000 142 21602.24 365.95 42679.28 88888.00 2024-05-21 12:08:58.000 142 21602.27 365.95 42679.33 88888.00 2024-05-21 12:08:59.000 142 21602.25 365.89 42679.37 88888.00 2024-05-21 12:09:00.000 142 21602.20 365.81 42679.36 47935.00 2024-05-21 12:09:01.000 142 21602.16 365.80 42679.29 88888.00 2024-05-21 12:09:02.000 142 21602.15 365.82 42679.22 88888.00 2024-05-21 12:09:03.000 142 21602.18 365.79 42679.22 88888.00 2024-05-21 12:09:04.000 142 21602.23 365.71 42679.23 88888.00 2024-05-21 12:09:05.000 142 21602.27 365.68 42679.21 47935.36 2024-05-21 12:09:06.000 142 21602.26 365.71 42679.18 88888.00 2024-05-21 12:09:07.000 142 21602.23 365.70 42679.17 88888.00 2024-05-21 12:09:08.000 142 21602.23 365.67 42679.17 88888.00 2024-05-21 12:09:09.000 142 21602.23 365.67 42679.19 88888.00 2024-05-21 12:09:10.000 142 21602.24 365.71 42679.21 47935.39 2024-05-21 12:09:11.000 142 21602.31 365.72 42679.18 88888.00 2024-05-21 12:09:12.000 142 21602.40 365.72 42679.14 88888.00 2024-05-21 12:09:13.000 142 21602.44 365.77 42679.15 88888.00 2024-05-21 12:09:14.000 142 21602.44 365.84 42679.16 88888.00 2024-05-21 12:09:15.000 142 21602.43 365.86 42679.12 47935.15 2024-05-21 12:09:16.000 142 21602.44 365.84 42679.06 88888.00 2024-05-21 12:09:17.000 142 21602.47 365.82 42679.03 88888.00 2024-05-21 12:09:18.000 142 21602.50 365.87 42679.05 88888.00 2024-05-21 12:09:19.000 142 21602.50 365.91 42679.06 88888.00 2024-05-21 12:09:20.000 142 21602.47 365.93 42679.07 47934.79 2024-05-21 12:09:21.000 142 21602.42 365.95 42679.12 88888.00 2024-05-21 12:09:22.000 142 21602.37 365.94 42679.12 88888.00 2024-05-21 12:09:23.000 142 21602.35 365.88 42679.09 88888.00 2024-05-21 12:09:24.000 142 21602.34 365.83 42679.06 88888.00 2024-05-21 12:09:25.000 142 21602.32 365.85 42679.08 99999.00 2024-05-21 12:09:26.000 142 21602.26 365.90 42679.11 99999.00 2024-05-21 12:09:27.000 142 21602.19 365.92 42679.12 99999.00 2024-05-21 12:09:28.000 142 21602.17 365.90 42679.12 99999.00 2024-05-21 12:09:29.000 142 21602.22 365.86 42679.12 99999.00 2024-05-21 12:09:30.000 142 21602.26 365.84 42679.11 47935.06 2024-05-21 12:09:31.000 142 21602.23 365.87 42679.11 88888.00 2024-05-21 12:09:32.000 142 21602.19 365.92 42679.12 88888.00 2024-05-21 12:09:33.000 142 21602.20 365.88 42679.11 88888.00 2024-05-21 12:09:34.000 142 21602.22 365.83 42679.07 88888.00 2024-05-21 12:09:35.000 142 21602.24 365.82 42679.04 47935.37 2024-05-21 12:09:36.000 142 21602.31 365.88 42679.03 88888.00 2024-05-21 12:09:37.000 142 21602.40 365.91 42679.04 88888.00 2024-05-21 12:09:38.000 142 21602.42 365.86 42679.04 88888.00 2024-05-21 12:09:39.000 142 21602.41 365.81 42679.01 88888.00 2024-05-21 12:09:40.000 142 21602.47 365.84 42679.00 47934.57 2024-05-21 12:09:41.000 142 21602.60 365.87 42679.01 88888.00 2024-05-21 12:09:42.000 142 21602.70 365.84 42679.02 88888.00 2024-05-21 12:09:43.000 142 21602.78 365.80 42679.03 88888.00 2024-05-21 12:09:44.000 142 21602.84 365.77 42679.01 88888.00 2024-05-21 12:09:45.000 142 21602.89 365.75 42679.00 47935.56 2024-05-21 12:09:46.000 142 21602.99 365.74 42679.02 88888.00 2024-05-21 12:09:47.000 142 21603.09 365.67 42678.98 88888.00 2024-05-21 12:09:48.000 142 21603.16 365.60 42678.93 88888.00 2024-05-21 12:09:49.000 142 21603.23 365.61 42678.92 88888.00 2024-05-21 12:09:50.000 142 21603.31 365.63 42678.91 47935.64 2024-05-21 12:09:51.000 142 21603.37 365.62 42678.89 88888.00 2024-05-21 12:09:52.000 142 21603.43 365.64 42678.88 88888.00 2024-05-21 12:09:53.000 142 21603.51 365.66 42678.91 88888.00 2024-05-21 12:09:54.000 142 21603.58 365.65 42678.91 88888.00 2024-05-21 12:09:55.000 142 21603.56 365.61 42678.88 47934.97 2024-05-21 12:09:56.000 142 21603.57 365.60 42678.86 88888.00 2024-05-21 12:09:57.000 142 21603.61 365.64 42678.88 88888.00 2024-05-21 12:09:58.000 142 21603.60 365.68 42678.89 88888.00 2024-05-21 12:09:59.000 142 21603.54 365.70 42678.85 88888.00 2024-05-21 12:10:00.000 142 21603.48 365.71 42678.81 47935.31 2024-05-21 12:10:01.000 142 21603.42 365.73 42678.83 88888.00 2024-05-21 12:10:02.000 142 21603.34 365.74 42678.83 88888.00 2024-05-21 12:10:03.000 142 21603.23 365.76 42678.77 88888.00 2024-05-21 12:10:04.000 142 21603.14 365.77 42678.75 88888.00 2024-05-21 12:10:05.000 142 21603.06 365.79 42678.82 47935.43 2024-05-21 12:10:06.000 142 21602.95 365.81 42678.88 88888.00 2024-05-21 12:10:07.000 142 21602.85 365.85 42678.84 88888.00 2024-05-21 12:10:08.000 142 21602.81 365.88 42678.77 88888.00 2024-05-21 12:10:09.000 142 21602.79 365.91 42678.75 88888.00 2024-05-21 12:10:10.000 142 21602.78 365.89 42678.76 47935.25 2024-05-21 12:10:11.000 142 21602.74 365.85 42678.76 88888.00 2024-05-21 12:10:12.000 142 21602.66 365.87 42678.73 88888.00 2024-05-21 12:10:13.000 142 21602.65 365.92 42678.73 88888.00 2024-05-21 12:10:14.000 142 21602.71 365.91 42678.77 88888.00 2024-05-21 12:10:15.000 142 21602.73 365.90 42678.78 47934.97 2024-05-21 12:10:16.000 142 21602.71 365.96 42678.76 88888.00 2024-05-21 12:10:17.000 142 21602.76 366.02 42678.76 88888.00 2024-05-21 12:10:18.000 142 21602.86 365.98 42678.79 88888.00 2024-05-21 12:10:19.000 142 21602.94 365.92 42678.81 88888.00 2024-05-21 12:10:20.000 142 21602.99 365.89 42678.80 47935.14 2024-05-21 12:10:21.000 142 21603.07 365.90 42678.82 88888.00 2024-05-21 12:10:22.000 142 21603.15 365.90 42678.82 88888.00 2024-05-21 12:10:23.000 142 21603.22 365.89 42678.78 88888.00 2024-05-21 12:10:24.000 142 21603.28 365.90 42678.75 88888.00 2024-05-21 12:10:25.000 142 21603.30 365.92 42678.77 47934.71 2024-05-21 12:10:26.000 142 21603.32 365.91 42678.84 88888.00 2024-05-21 12:10:27.000 142 21603.35 365.89 42678.89 88888.00 2024-05-21 12:10:28.000 142 21603.38 365.86 42678.89 88888.00 2024-05-21 12:10:29.000 142 21603.40 365.86 42678.85 88888.00 2024-05-21 12:10:30.000 142 21603.43 365.85 42678.85 47935.53 2024-05-21 12:10:31.000 142 21603.45 365.83 42678.88 88888.00 2024-05-21 12:10:32.000 142 21603.45 365.85 42678.89 88888.00 2024-05-21 12:10:33.000 142 21603.44 365.88 42678.91 88888.00 2024-05-21 12:10:34.000 142 21603.43 365.90 42678.91 88888.00 2024-05-21 12:10:35.000 142 21603.39 365.89 42678.86 47935.45 2024-05-21 12:10:36.000 142 21603.34 365.88 42678.85 88888.00 2024-05-21 12:10:37.000 142 21603.31 365.90 42678.89 88888.00 2024-05-21 12:10:38.000 142 21603.28 365.89 42678.92 88888.00 2024-05-21 12:10:39.000 142 21603.21 365.83 42678.88 88888.00 2024-05-21 12:10:40.000 142 21603.16 365.74 42678.83 47935.43 2024-05-21 12:10:41.000 142 21603.16 365.73 42678.81 88888.00 2024-05-21 12:10:42.000 142 21603.15 365.76 42678.78 88888.00 2024-05-21 12:10:43.000 142 21603.12 365.78 42678.75 88888.00 2024-05-21 12:10:44.000 142 21603.08 365.78 42678.75 88888.00 2024-05-21 12:10:45.000 142 21603.06 365.77 42678.76 47934.60 2024-05-21 12:10:46.000 142 21603.08 365.76 42678.76 88888.00 2024-05-21 12:10:47.000 142 21603.11 365.74 42678.75 88888.00 2024-05-21 12:10:48.000 142 21603.15 365.70 42678.73 88888.00 2024-05-21 12:10:49.000 142 21603.18 365.65 42678.72 88888.00 2024-05-21 12:10:50.000 142 21603.18 365.61 42678.75 47935.12 2024-05-21 12:10:51.000 142 21603.20 365.60 42678.75 88888.00 2024-05-21 12:10:52.000 142 21603.24 365.63 42678.70 88888.00 2024-05-21 12:10:53.000 142 21603.25 365.68 42678.64 88888.00 2024-05-21 12:10:54.000 142 21603.20 365.71 42678.66 88888.00 2024-05-21 12:10:55.000 142 21603.21 365.71 42678.72 47935.02 2024-05-21 12:10:56.000 142 21603.25 365.70 42678.74 88888.00 2024-05-21 12:10:57.000 142 21603.22 365.74 42678.74 88888.00 2024-05-21 12:10:58.000 142 21603.13 365.76 42678.73 88888.00 2024-05-21 12:10:59.000 142 21603.07 365.73 42678.70 88888.00 2024-05-21 12:11:00.000 142 21603.06 365.71 42678.69 47934.60 2024-05-21 12:11:01.000 142 21603.05 365.69 42678.69 88888.00 2024-05-21 12:11:02.000 142 21603.00 365.68 42678.72 88888.00 2024-05-21 12:11:03.000 142 21602.96 365.69 42678.73 88888.00 2024-05-21 12:11:04.000 142 21602.92 365.71 42678.69 88888.00 2024-05-21 12:11:05.000 142 21602.87 365.69 42678.61 47935.05 2024-05-21 12:11:06.000 142 21602.85 365.70 42678.59 88888.00 2024-05-21 12:11:07.000 142 21602.88 365.76 42678.61 88888.00 2024-05-21 12:11:08.000 142 21602.88 365.81 42678.64 88888.00 2024-05-21 12:11:09.000 142 21602.88 365.82 42678.64 88888.00 2024-05-21 12:11:10.000 142 21602.88 365.78 42678.64 47935.42 2024-05-21 12:11:11.000 142 21602.92 365.74 42678.66 88888.00 2024-05-21 12:11:12.000 142 21602.98 365.77 42678.72 88888.00 2024-05-21 12:11:13.000 142 21603.02 365.79 42678.75 88888.00 2024-05-21 12:11:14.000 142 21603.02 365.77 42678.74 88888.00 2024-05-21 12:11:15.000 142 21603.03 365.75 42678.73 99999.00 2024-05-21 12:11:16.000 142 21603.06 365.75 42678.70 99999.00 2024-05-21 12:11:17.000 142 21603.10 365.76 42678.68 99999.00 2024-05-21 12:11:18.000 142 21603.10 365.75 42678.62 99999.00 2024-05-21 12:11:19.000 142 21603.11 365.76 42678.61 99999.00 2024-05-21 12:11:20.000 142 21603.16 365.80 42678.65 47934.92 2024-05-21 12:11:21.000 142 21603.22 365.82 42678.64 88888.00 2024-05-21 12:11:22.000 142 21603.22 365.80 42678.58 88888.00 2024-05-21 12:11:23.000 142 21603.15 365.80 42678.57 88888.00 2024-05-21 12:11:24.000 142 21603.06 365.80 42678.64 88888.00 2024-05-21 12:11:25.000 142 21603.06 365.79 42678.69 47935.37 2024-05-21 12:11:26.000 142 21603.08 365.76 42678.70 88888.00 2024-05-21 12:11:27.000 142 21603.08 365.72 42678.66 88888.00 2024-05-21 12:11:28.000 142 21603.08 365.71 42678.66 88888.00 2024-05-21 12:11:29.000 142 21603.07 365.72 42678.69 88888.00 2024-05-21 12:11:30.000 142 21603.03 365.72 42678.68 47935.13 2024-05-21 12:11:31.000 142 21602.99 365.68 42678.63 88888.00 2024-05-21 12:11:32.000 142 21603.00 365.63 42678.59 88888.00 2024-05-21 12:11:33.000 142 21603.07 365.61 42678.59 88888.00 2024-05-21 12:11:34.000 142 21603.15 365.62 42678.59 88888.00 2024-05-21 12:11:35.000 142 21603.18 365.64 42678.56 99999.00 2024-05-21 12:11:36.000 142 21603.19 365.65 42678.55 99999.00 2024-05-21 12:11:37.000 142 21603.19 365.67 42678.60 99999.00 2024-05-21 12:11:38.000 142 21603.18 365.67 42678.62 99999.00 2024-05-21 12:11:39.000 142 21603.18 365.67 42678.62 99999.00 2024-05-21 12:11:40.000 142 21603.23 365.69 42678.66 47935.37 2024-05-21 12:11:41.000 142 21603.28 365.71 42678.72 88888.00 2024-05-21 12:11:42.000 142 21603.30 365.70 42678.72 88888.00 2024-05-21 12:11:43.000 142 21603.26 365.68 42678.68 88888.00 2024-05-21 12:11:44.000 142 21603.20 365.66 42678.67 88888.00 2024-05-21 12:11:45.000 142 21603.17 365.63 42678.66 47935.32 2024-05-21 12:11:46.000 142 21603.19 365.58 42678.64 88888.00 2024-05-21 12:11:47.000 142 21603.22 365.58 42678.62 88888.00 2024-05-21 12:11:48.000 142 21603.15 365.60 42678.61 88888.00 2024-05-21 12:11:49.000 142 21603.04 365.59 42678.61 88888.00 2024-05-21 12:11:50.000 142 21603.02 365.56 42678.64 47935.13 2024-05-21 12:11:51.000 142 21603.07 365.56 42678.69 88888.00 2024-05-21 12:11:52.000 142 21603.08 365.58 42678.68 88888.00 2024-05-21 12:11:53.000 142 21603.09 365.61 42678.66 88888.00 2024-05-21 12:11:54.000 142 21603.11 365.59 42678.64 88888.00 2024-05-21 12:11:55.000 142 21603.14 365.55 42678.62 47935.06 2024-05-21 12:11:56.000 142 21603.13 365.51 42678.62 88888.00 2024-05-21 12:11:57.000 142 21603.10 365.52 42678.61 88888.00 2024-05-21 12:11:58.000 142 21603.10 365.55 42678.58 88888.00 2024-05-21 12:11:59.000 142 21603.11 365.58 42678.59 88888.00 2024-05-21 12:12:00.000 142 21603.09 365.59 42678.60 47934.60 2024-05-21 12:12:01.000 142 21603.08 365.59 42678.59 88888.00 2024-05-21 12:12:02.000 142 21603.12 365.56 42678.56 88888.00 2024-05-21 12:12:03.000 142 21603.17 365.53 42678.52 88888.00 2024-05-21 12:12:04.000 142 21603.19 365.55 42678.51 88888.00 2024-05-21 12:12:05.000 142 21603.21 365.57 42678.52 47934.95 2024-05-21 12:12:06.000 142 21603.21 365.54 42678.50 88888.00 2024-05-21 12:12:07.000 142 21603.19 365.52 42678.50 88888.00 2024-05-21 12:12:08.000 142 21603.17 365.54 42678.50 88888.00 2024-05-21 12:12:09.000 142 21603.15 365.57 42678.53 88888.00 2024-05-21 12:12:10.000 142 21603.12 365.56 42678.53 47934.15 2024-05-21 12:12:11.000 142 21603.07 365.51 42678.50 88888.00 2024-05-21 12:12:12.000 142 21603.06 365.48 42678.53 88888.00 2024-05-21 12:12:13.000 142 21603.05 365.49 42678.59 88888.00 2024-05-21 12:12:14.000 142 21603.02 365.50 42678.60 88888.00 2024-05-21 12:12:15.000 142 21603.01 365.50 42678.60 47935.16 2024-05-21 12:12:16.000 142 21602.97 365.50 42678.60 88888.00 2024-05-21 12:12:17.000 142 21602.89 365.52 42678.63 88888.00 2024-05-21 12:12:18.000 142 21602.88 365.57 42678.69 88888.00 2024-05-21 12:12:19.000 142 21602.89 365.57 42678.72 88888.00 2024-05-21 12:12:20.000 142 21602.82 365.53 42678.67 47934.85 2024-05-21 12:12:21.000 142 21602.72 365.54 42678.59 88888.00 2024-05-21 12:12:22.000 142 21602.65 365.57 42678.51 88888.00 2024-05-21 12:12:23.000 142 21602.62 365.58 42678.53 88888.00 2024-05-21 12:12:24.000 142 21602.62 365.60 42678.62 88888.00 2024-05-21 12:12:25.000 142 21602.68 365.61 42678.69 47934.71 2024-05-21 12:12:26.000 142 21602.76 365.60 42678.69 88888.00 2024-05-21 12:12:27.000 142 21602.75 365.58 42678.62 88888.00 2024-05-21 12:12:28.000 142 21602.66 365.56 42678.53 88888.00 2024-05-21 12:12:29.000 142 21602.62 365.55 42678.52 88888.00 2024-05-21 12:12:30.000 142 21602.64 365.54 42678.56 99999.00 2024-05-21 12:12:31.000 142 21602.67 365.51 42678.59 99999.00 2024-05-21 12:12:32.000 142 21602.68 365.47 42678.62 99999.00 2024-05-21 12:12:33.000 142 21602.68 365.46 42678.62 99999.00 2024-05-21 12:12:34.000 142 21602.68 365.47 42678.61 99999.00 2024-05-21 12:12:35.000 142 21602.69 365.45 42678.62 47934.04 2024-05-21 12:12:36.000 142 21602.68 365.43 42678.62 88888.00 2024-05-21 12:12:37.000 142 21602.65 365.44 42678.64 88888.00 2024-05-21 12:12:38.000 142 21602.61 365.46 42678.64 88888.00 2024-05-21 12:12:39.000 142 21602.60 365.46 42678.65 88888.00 2024-05-21 12:12:40.000 142 21602.58 365.49 42678.67 47934.78 2024-05-21 12:12:41.000 142 21602.55 365.52 42678.68 88888.00 2024-05-21 12:12:42.000 142 21602.53 365.52 42678.66 88888.00 2024-05-21 12:12:43.000 142 21602.53 365.48 42678.66 88888.00 2024-05-21 12:12:44.000 142 21602.54 365.44 42678.66 88888.00 2024-05-21 12:12:45.000 142 21602.54 365.41 42678.67 47934.42 2024-05-21 12:12:46.000 142 21602.52 365.42 42678.69 88888.00 2024-05-21 12:12:47.000 142 21602.52 365.41 42678.71 88888.00 2024-05-21 12:12:48.000 142 21602.54 365.37 42678.69 88888.00 2024-05-21 12:12:49.000 142 21602.56 365.35 42678.66 88888.00 2024-05-21 12:12:50.000 142 21602.56 365.35 42678.63 47934.42 2024-05-21 12:12:51.000 142 21602.59 365.36 42678.61 88888.00 2024-05-21 12:12:52.000 142 21602.60 365.37 42678.57 88888.00 2024-05-21 12:12:53.000 142 21602.57 365.36 42678.58 88888.00 2024-05-21 12:12:54.000 142 21602.56 365.35 42678.62 88888.00 2024-05-21 12:12:55.000 142 21602.60 365.35 42678.63 47934.81 2024-05-21 12:12:56.000 142 21602.66 365.40 42678.65 88888.00 2024-05-21 12:12:57.000 142 21602.72 365.44 42678.68 88888.00 2024-05-21 12:12:58.000 142 21602.75 365.43 42678.71 88888.00 2024-05-21 12:12:59.000 142 21602.76 365.37 42678.77 88888.00 2024-05-21 12:13:00.000 142 21602.74 365.31 42678.79 99999.00 2024-05-21 12:13:01.000 142 21602.71 365.30 42678.72 99999.00 2024-05-21 12:13:02.000 142 21602.71 365.33 42678.68 99999.00 2024-05-21 12:13:03.000 142 21602.71 365.37 42678.70 99999.00 2024-05-21 12:13:04.000 142 21602.68 365.36 42678.70 99999.00 2024-05-21 12:13:05.000 142 21602.66 365.34 42678.68 47935.09 2024-05-21 12:13:06.000 142 21602.65 365.38 42678.68 88888.00 2024-05-21 12:13:07.000 142 21602.63 365.42 42678.66 88888.00 2024-05-21 12:13:08.000 142 21602.65 365.43 42678.64 88888.00 2024-05-21 12:13:09.000 142 21602.67 365.40 42678.63 88888.00 2024-05-21 12:13:10.000 142 21602.65 365.39 42678.66 47934.82 2024-05-21 12:13:11.000 142 21602.63 365.39 42678.69 88888.00 2024-05-21 12:13:12.000 142 21602.62 365.37 42678.70 88888.00 2024-05-21 12:13:13.000 142 21602.59 365.31 42678.68 88888.00 2024-05-21 12:13:14.000 142 21602.57 365.29 42678.67 88888.00 2024-05-21 12:13:15.000 142 21602.59 365.33 42678.68 47934.98 2024-05-21 12:13:16.000 142 21602.60 365.37 42678.73 88888.00 2024-05-21 12:13:17.000 142 21602.58 365.38 42678.75 88888.00 2024-05-21 12:13:18.000 142 21602.55 365.40 42678.73 88888.00 2024-05-21 12:13:19.000 142 21602.55 365.40 42678.69 88888.00 2024-05-21 12:13:20.000 142 21602.57 365.37 42678.68 47934.87 2024-05-21 12:13:21.000 142 21602.60 365.37 42678.71 88888.00 2024-05-21 12:13:22.000 142 21602.63 365.40 42678.74 88888.00 2024-05-21 12:13:23.000 142 21602.63 365.39 42678.73 88888.00 2024-05-21 12:13:24.000 142 21602.61 365.35 42678.71 88888.00 2024-05-21 12:13:25.000 142 21602.60 365.34 42678.68 47935.05 2024-05-21 12:13:26.000 142 21602.59 365.35 42678.65 88888.00 2024-05-21 12:13:27.000 142 21602.61 365.37 42678.64 88888.00 2024-05-21 12:13:28.000 142 21602.62 365.40 42678.64 88888.00 2024-05-21 12:13:29.000 142 21602.59 365.40 42678.63 88888.00 2024-05-21 12:13:30.000 142 21602.56 365.39 42678.65 47934.73 2024-05-21 12:13:31.000 142 21602.60 365.38 42678.68 88888.00 2024-05-21 12:13:32.000 142 21602.66 365.36 42678.67 88888.00 2024-05-21 12:13:33.000 142 21602.66 365.37 42678.66 88888.00 2024-05-21 12:13:34.000 142 21602.61 365.35 42678.63 88888.00 2024-05-21 12:13:35.000 142 21602.56 365.31 42678.57 99999.00 2024-05-21 12:13:36.000 142 21602.52 365.28 42678.54 99999.00 2024-05-21 12:13:37.000 142 21602.53 365.27 42678.57 99999.00 2024-05-21 12:13:38.000 142 21602.55 365.28 42678.64 99999.00 2024-05-21 12:13:39.000 142 21602.52 365.26 42678.63 99999.00 2024-05-21 12:13:40.000 142 21602.49 365.20 42678.57 47934.85 2024-05-21 12:13:41.000 142 21602.53 365.15 42678.52 88888.00 2024-05-21 12:13:42.000 142 21602.60 365.11 42678.49 88888.00 2024-05-21 12:13:43.000 142 21602.64 365.11 42678.48 88888.00 2024-05-21 12:13:44.000 142 21602.62 365.16 42678.48 88888.00 2024-05-21 12:13:45.000 142 21602.59 365.18 42678.46 47934.79 2024-05-21 12:13:46.000 142 21602.62 365.17 42678.47 88888.00 2024-05-21 12:13:47.000 142 21602.68 365.19 42678.52 88888.00 2024-05-21 12:13:48.000 142 21602.72 365.22 42678.57 88888.00 2024-05-21 12:13:49.000 142 21602.75 365.20 42678.60 88888.00 2024-05-21 12:13:50.000 142 21602.73 365.14 42678.57 47935.02 2024-05-21 12:13:51.000 142 21602.70 365.13 42678.50 88888.00 2024-05-21 12:13:52.000 142 21602.69 365.19 42678.48 88888.00 2024-05-21 12:13:53.000 142 21602.67 365.20 42678.52 88888.00 2024-05-21 12:13:54.000 142 21602.69 365.15 42678.55 88888.00 2024-05-21 12:13:55.000 142 21602.72 365.15 42678.58 47934.65 2024-05-21 12:13:56.000 142 21602.69 365.18 42678.56 88888.00 2024-05-21 12:13:57.000 142 21602.63 365.17 42678.51 88888.00 2024-05-21 12:13:58.000 142 21602.58 365.15 42678.48 88888.00 2024-05-21 12:13:59.000 142 21602.55 365.15 42678.46 88888.00 2024-05-21 12:14:00.000 142 21602.53 365.16 42678.43 47934.12 2024-05-21 12:14:01.000 142 21602.56 365.15 42678.42 88888.00 2024-05-21 12:14:02.000 142 21602.59 365.11 42678.43 88888.00 2024-05-21 12:14:03.000 142 21602.61 365.07 42678.45 88888.00 2024-05-21 12:14:04.000 142 21602.62 365.06 42678.50 88888.00 2024-05-21 12:14:05.000 142 21602.62 365.07 42678.54 47934.87 2024-05-21 12:14:06.000 142 21602.61 365.08 42678.57 88888.00 2024-05-21 12:14:07.000 142 21602.60 365.06 42678.55 88888.00 2024-05-21 12:14:08.000 142 21602.60 365.05 42678.50 88888.00 2024-05-21 12:14:09.000 142 21602.58 365.05 42678.44 88888.00 2024-05-21 12:14:10.000 142 21602.58 365.09 42678.45 47934.58 2024-05-21 12:14:11.000 142 21602.60 365.14 42678.50 88888.00 2024-05-21 12:14:12.000 142 21602.56 365.17 42678.51 88888.00 2024-05-21 12:14:13.000 142 21602.51 365.17 42678.49 88888.00 2024-05-21 12:14:14.000 142 21602.50 365.14 42678.50 88888.00 2024-05-21 12:14:15.000 142 21602.43 365.09 42678.51 47934.78 2024-05-21 12:14:16.000 142 21602.33 365.04 42678.46 88888.00 2024-05-21 12:14:17.000 142 21602.26 365.00 42678.42 88888.00 2024-05-21 12:14:18.000 142 21602.28 365.02 42678.39 88888.00 2024-05-21 12:14:19.000 142 21602.34 365.08 42678.40 88888.00 2024-05-21 12:14:20.000 142 21602.37 365.10 42678.44 47934.46 2024-05-21 12:14:21.000 142 21602.34 365.07 42678.46 88888.00 2024-05-21 12:14:22.000 142 21602.31 365.03 42678.49 88888.00 2024-05-21 12:14:23.000 142 21602.32 365.00 42678.51 88888.00 2024-05-21 12:14:24.000 142 21602.34 364.96 42678.48 88888.00 2024-05-21 12:14:25.000 142 21602.35 364.95 42678.46 47934.07 2024-05-21 12:14:26.000 142 21602.38 364.98 42678.50 88888.00 2024-05-21 12:14:27.000 142 21602.42 365.00 42678.52 88888.00 2024-05-21 12:14:28.000 142 21602.44 365.03 42678.51 88888.00 2024-05-21 12:14:29.000 142 21602.44 365.08 42678.52 88888.00 2024-05-21 12:14:30.000 142 21602.47 365.13 42678.54 47934.67 2024-05-21 12:14:31.000 142 21602.53 365.11 42678.53 88888.00 2024-05-21 12:14:32.000 142 21602.54 365.06 42678.50 88888.00 2024-05-21 12:14:33.000 142 21602.53 365.04 42678.47 88888.00 2024-05-21 12:14:34.000 142 21602.51 365.02 42678.43 88888.00 2024-05-21 12:14:35.000 142 21602.50 365.02 42678.43 47934.54 2024-05-21 12:14:36.000 142 21602.53 365.03 42678.49 88888.00 2024-05-21 12:14:37.000 142 21602.56 365.06 42678.54 88888.00 2024-05-21 12:14:38.000 142 21602.54 365.05 42678.55 88888.00 2024-05-21 12:14:39.000 142 21602.54 365.01 42678.53 88888.00 2024-05-21 12:14:40.000 142 21602.55 364.97 42678.52 47933.98 2024-05-21 12:14:41.000 142 21602.49 364.96 42678.48 88888.00 2024-05-21 12:14:42.000 142 21602.40 364.95 42678.43 88888.00 2024-05-21 12:14:43.000 142 21602.34 364.93 42678.39 88888.00 2024-05-21 12:14:44.000 142 21602.35 364.94 42678.44 88888.00 2024-05-21 12:14:45.000 142 21602.39 364.97 42678.54 47934.69 2024-05-21 12:14:46.000 142 21602.39 364.97 42678.61 88888.00 2024-05-21 12:14:47.000 142 21602.37 364.93 42678.63 88888.00 2024-05-21 12:14:48.000 142 21602.33 364.89 42678.59 88888.00 2024-05-21 12:14:49.000 142 21602.24 364.85 42678.52 88888.00 2024-05-21 12:14:50.000 142 21602.16 364.82 42678.47 47934.55 2024-05-21 12:14:51.000 142 21602.19 364.81 42678.47 88888.00 2024-05-21 12:14:52.000 142 21602.31 364.79 42678.49 88888.00 2024-05-21 12:14:53.000 142 21602.36 364.78 42678.54 88888.00 2024-05-21 12:14:54.000 142 21602.32 364.82 42678.57 88888.00 2024-05-21 12:14:55.000 142 21602.28 364.88 42678.57 47933.55 2024-05-21 12:14:56.000 142 21602.35 364.94 42678.54 88888.00 2024-05-21 12:14:57.000 142 21602.43 364.97 42678.50 88888.00 2024-05-21 12:14:58.000 142 21602.43 365.00 42678.46 88888.00 2024-05-21 12:14:59.000 142 21602.38 365.02 42678.45 88888.00 2024-05-21 12:15:00.000 142 21602.34 365.05 42678.46 47933.89 2024-05-21 12:15:01.000 142 21602.34 365.08 42678.47 88888.00 2024-05-21 12:15:02.000 142 21602.31 365.10 42678.46 88888.00 2024-05-21 12:15:03.000 142 21602.24 365.11 42678.44 88888.00 2024-05-21 12:15:04.000 142 21602.16 365.10 42678.45 88888.00 2024-05-21 12:15:05.000 142 21602.13 365.08 42678.47 47933.66 2024-05-21 12:15:06.000 142 21602.10 365.10 42678.52 88888.00 2024-05-21 12:15:07.000 142 21602.06 365.12 42678.56 88888.00 2024-05-21 12:15:08.000 142 21602.02 365.12 42678.59 88888.00 2024-05-21 12:15:09.000 142 21602.02 365.12 42678.62 88888.00 2024-05-21 12:15:10.000 142 21602.02 365.16 42678.64 47934.54 2024-05-21 12:15:11.000 142 21602.01 365.18 42678.60 88888.00 2024-05-21 12:15:12.000 142 21602.02 365.16 42678.55 88888.00 2024-05-21 12:15:13.000 142 21602.03 365.12 42678.55 88888.00 2024-05-21 12:15:14.000 142 21601.99 365.06 42678.57 88888.00 2024-05-21 12:15:15.000 142 21601.94 365.00 42678.57 47934.47 2024-05-21 12:15:16.000 142 21601.94 364.97 42678.56 88888.00 2024-05-21 12:15:17.000 142 21601.95 364.98 42678.59 88888.00 2024-05-21 12:15:18.000 142 21601.96 365.00 42678.64 88888.00 2024-05-21 12:15:19.000 142 21601.93 365.02 42678.64 88888.00 2024-05-21 12:15:20.000 142 21601.94 365.02 42678.62 47933.57 2024-05-21 12:15:21.000 142 21602.01 365.01 42678.64 88888.00 2024-05-21 12:15:22.000 142 21602.02 365.00 42678.66 88888.00 2024-05-21 12:15:23.000 142 21601.98 365.02 42678.67 88888.00 2024-05-21 12:15:24.000 142 21601.98 365.08 42678.67 88888.00 2024-05-21 12:15:25.000 142 21602.03 365.10 42678.64 47934.71 2024-05-21 12:15:26.000 142 21602.06 365.08 42678.62 88888.00 2024-05-21 12:15:27.000 142 21602.06 365.08 42678.62 88888.00 2024-05-21 12:15:28.000 142 21602.03 365.07 42678.66 88888.00 2024-05-21 12:15:29.000 142 21602.04 365.04 42678.68 88888.00 2024-05-21 12:15:30.000 142 21602.09 365.02 42678.67 47933.89 2024-05-21 12:15:31.000 142 21602.13 365.02 42678.62 88888.00 2024-05-21 12:15:32.000 142 21602.12 365.00 42678.53 88888.00 2024-05-21 12:15:33.000 142 21602.08 365.00 42678.47 88888.00 2024-05-21 12:15:34.000 142 21602.08 365.02 42678.50 88888.00 2024-05-21 12:15:35.000 142 21602.09 365.02 42678.56 47933.93 2024-05-21 12:15:36.000 142 21602.09 364.99 42678.56 88888.00 2024-05-21 12:15:37.000 142 21602.10 364.97 42678.54 88888.00 2024-05-21 12:15:38.000 142 21602.08 364.94 42678.52 88888.00 2024-05-21 12:15:39.000 142 21602.08 364.94 42678.52 88888.00 2024-05-21 12:15:40.000 142 21601.95 364.94 42678.50 47934.30 2024-05-21 12:15:41.000 142 21601.94 364.96 42678.48 88888.00 2024-05-21 12:15:42.000 142 21601.97 364.95 42678.50 88888.00 2024-05-21 12:15:43.000 142 21602.01 364.96 42678.59 88888.00 2024-05-21 12:15:44.000 142 21602.01 364.97 42678.63 88888.00 2024-05-21 12:15:45.000 142 21602.01 364.95 42678.59 47934.40 2024-05-21 12:15:46.000 142 21602.04 364.92 42678.52 88888.00 2024-05-21 12:15:47.000 142 21602.02 364.86 42678.50 88888.00 2024-05-21 12:15:48.000 142 21601.99 364.78 42678.48 88888.00 2024-05-21 12:15:49.000 142 21601.97 364.75 42678.43 88888.00 2024-05-21 12:15:50.000 142 21601.98 364.80 42678.43 47933.79 2024-05-21 12:15:51.000 142 21602.05 364.89 42678.46 88888.00 2024-05-21 12:15:52.000 142 21602.10 364.91 42678.47 88888.00 2024-05-21 12:15:53.000 142 21602.08 364.86 42678.46 88888.00 2024-05-21 12:15:54.000 142 21602.07 364.82 42678.47 88888.00 2024-05-21 12:15:55.000 142 21602.05 364.81 42678.46 47934.36 2024-05-21 12:15:56.000 142 21602.02 364.78 42678.41 88888.00 2024-05-21 12:15:57.000 142 21602.00 364.76 42678.39 88888.00 2024-05-21 12:15:58.000 142 21602.01 364.77 42678.38 88888.00 2024-05-21 12:15:59.000 142 21602.03 364.82 42678.39 88888.00 2024-05-21 12:16:00.000 142 21602.03 364.90 42678.44 47934.63 2024-05-21 12:16:01.000 142 21602.03 364.94 42678.48 88888.00 2024-05-21 12:16:02.000 142 21602.06 364.92 42678.51 88888.00 2024-05-21 12:16:03.000 142 21602.10 364.90 42678.50 88888.00 2024-05-21 12:16:04.000 142 21602.09 364.88 42678.43 88888.00 2024-05-21 12:16:05.000 142 21602.08 364.85 42678.38 47933.58 2024-05-21 12:16:06.000 142 21602.11 364.85 42678.39 88888.00 2024-05-21 12:16:07.000 142 21602.17 364.91 42678.43 88888.00 2024-05-21 12:16:08.000 142 21602.22 364.96 42678.49 88888.00 2024-05-21 12:16:09.000 142 21602.22 364.94 42678.54 88888.00 2024-05-21 12:16:10.000 142 21602.21 364.87 42678.54 47933.96 2024-05-21 12:16:11.000 142 21602.22 364.81 42678.49 88888.00 2024-05-21 12:16:12.000 142 21602.24 364.78 42678.44 88888.00 2024-05-21 12:16:13.000 142 21602.26 364.78 42678.39 88888.00 2024-05-21 12:16:14.000 142 21602.28 364.79 42678.38 88888.00 2024-05-21 12:16:15.000 142 21602.32 364.80 42678.39 47934.70 2024-05-21 12:16:16.000 142 21602.36 364.81 42678.41 88888.00 2024-05-21 12:16:17.000 142 21602.37 364.82 42678.38 88888.00 2024-05-21 12:16:18.000 142 21602.38 364.82 42678.37 88888.00 2024-05-21 12:16:19.000 142 21602.42 364.82 42678.37 88888.00 2024-05-21 12:16:20.000 142 21602.44 364.80 42678.35 47934.32 2024-05-21 12:16:21.000 142 21602.40 364.73 42678.33 88888.00 2024-05-21 12:16:22.000 142 21602.37 364.66 42678.34 88888.00 2024-05-21 12:16:23.000 142 21602.34 364.66 42678.35 88888.00 2024-05-21 12:16:24.000 142 21602.34 364.73 42678.35 88888.00 2024-05-21 12:16:25.000 142 21602.33 364.77 42678.35 47934.30 2024-05-21 12:16:26.000 142 21602.32 364.76 42678.36 88888.00 2024-05-21 12:16:27.000 142 21602.31 364.76 42678.37 88888.00 2024-05-21 12:16:28.000 142 21602.29 364.79 42678.36 88888.00 2024-05-21 12:16:29.000 142 21602.25 364.76 42678.35 88888.00 2024-05-21 12:16:30.000 142 21602.19 364.65 42678.33 99999.00 2024-05-21 12:16:31.000 142 21602.15 364.58 42678.30 99999.00 2024-05-21 12:16:32.000 142 21602.18 364.69 42678.31 99999.00 2024-05-21 12:16:33.000 142 21602.22 364.83 42678.36 99999.00 2024-05-21 12:16:34.000 142 21602.22 364.84 42678.38 99999.00 2024-05-21 12:16:35.000 142 21602.19 364.84 42678.39 47934.48 2024-05-21 12:16:36.000 142 21602.15 364.90 42678.40 88888.00 2024-05-21 12:16:37.000 142 21602.12 364.95 42678.38 88888.00 2024-05-21 12:16:38.000 142 21602.12 364.92 42678.34 88888.00 2024-05-21 12:16:39.000 142 21602.15 364.85 42678.32 88888.00 2024-05-21 12:16:40.000 142 21602.18 364.83 42678.35 99999.00 2024-05-21 12:16:41.000 142 21602.19 364.91 42678.38 99999.00 2024-05-21 12:16:42.000 142 21602.18 364.97 42678.35 99999.00 2024-05-21 12:16:43.000 142 21602.19 364.95 42678.33 99999.00 2024-05-21 12:16:44.000 142 21602.20 364.93 42678.35 99999.00 2024-05-21 12:16:45.000 142 21602.17 364.92 42678.34 99999.00 2024-05-21 12:16:46.000 142 21602.14 364.92 42678.32 99999.00 2024-05-21 12:16:47.000 142 21602.13 364.93 42678.32 99999.00 2024-05-21 12:16:48.000 142 21602.12 364.91 42678.34 99999.00 2024-05-21 12:16:49.000 142 21602.07 364.90 42678.36 99999.00 2024-05-21 12:16:50.000 142 21602.02 364.93 42678.39 47934.67 2024-05-21 12:16:51.000 142 21601.98 364.95 42678.43 88888.00 2024-05-21 12:16:52.000 142 21601.97 364.93 42678.45 88888.00 2024-05-21 12:16:53.000 142 21601.96 364.90 42678.43 88888.00 2024-05-21 12:16:54.000 142 21601.96 364.89 42678.41 88888.00 2024-05-21 12:16:55.000 142 21601.96 364.92 42678.40 47934.41 2024-05-21 12:16:56.000 142 21601.94 364.95 42678.38 88888.00 2024-05-21 12:16:57.000 142 21601.92 364.96 42678.37 88888.00 2024-05-21 12:16:58.000 142 21601.95 364.99 42678.41 88888.00 2024-05-21 12:16:59.000 142 21601.99 365.02 42678.45 88888.00 2024-05-21 12:17:00.000 142 21601.97 365.00 42678.45 47933.86 2024-05-21 12:17:01.000 142 21601.91 364.94 42678.41 88888.00 2024-05-21 12:17:02.000 142 21601.89 364.91 42678.38 88888.00 2024-05-21 12:17:03.000 142 21601.90 364.93 42678.39 88888.00 2024-05-21 12:17:04.000 142 21601.90 364.98 42678.44 88888.00 2024-05-21 12:17:05.000 142 21601.88 365.02 42678.48 99999.00 2024-05-21 12:17:06.000 142 21601.86 365.05 42678.54 99999.00 2024-05-21 12:17:07.000 142 21601.87 365.10 42678.60 99999.00 2024-05-21 12:17:08.000 142 21601.90 365.14 42678.61 99999.00 2024-05-21 12:17:09.000 142 21601.92 365.13 42678.57 99999.00 2024-05-21 12:17:10.000 142 21601.90 365.11 42678.51 47934.38 2024-05-21 12:17:11.000 142 21601.87 365.10 42678.46 88888.00 2024-05-21 12:17:12.000 142 21601.92 365.13 42678.48 88888.00 2024-05-21 12:17:13.000 142 21601.99 365.14 42678.54 88888.00 2024-05-21 12:17:14.000 142 21602.03 365.13 42678.61 88888.00 2024-05-21 12:17:15.000 142 21602.03 365.12 42678.62 47933.56 2024-05-21 12:17:16.000 142 21602.03 365.16 42678.58 88888.00 2024-05-21 12:17:17.000 142 21602.05 365.26 42678.57 88888.00 2024-05-21 12:17:18.000 142 21602.07 365.31 42678.57 88888.00 2024-05-21 12:17:19.000 142 21602.04 365.28 42678.52 88888.00 2024-05-21 12:17:20.000 142 21602.02 365.24 42678.46 47933.94 2024-05-21 12:17:21.000 142 21602.02 365.25 42678.48 88888.00 2024-05-21 12:17:22.000 142 21602.01 365.31 42678.53 88888.00 2024-05-21 12:17:23.000 142 21602.00 365.37 42678.57 88888.00 2024-05-21 12:17:24.000 142 21601.98 365.41 42678.58 88888.00 2024-05-21 12:17:25.000 142 21601.96 365.40 42678.56 47934.67 2024-05-21 12:17:26.000 142 21601.99 365.37 42678.57 88888.00 2024-05-21 12:17:27.000 142 21602.04 365.33 42678.57 88888.00 2024-05-21 12:17:28.000 142 21602.05 365.29 42678.57 88888.00 2024-05-21 12:17:29.000 142 21602.05 365.28 42678.57 88888.00 2024-05-21 12:17:30.000 142 21602.07 365.31 42678.60 47934.12 2024-05-21 12:17:31.000 142 21602.08 365.34 42678.62 88888.00 2024-05-21 12:17:32.000 142 21602.09 365.36 42678.60 88888.00 2024-05-21 12:17:33.000 142 21602.10 365.39 42678.55 88888.00 2024-05-21 12:17:34.000 142 21602.13 365.42 42678.55 88888.00 2024-05-21 12:17:35.000 142 21602.13 365.38 42678.54 47933.90 2024-05-21 12:17:36.000 142 21602.11 365.32 42678.54 88888.00 2024-05-21 12:17:37.000 142 21602.12 365.30 42678.61 88888.00 2024-05-21 12:17:38.000 142 21602.14 365.32 42678.67 88888.00 2024-05-21 12:17:39.000 142 21602.15 365.34 42678.68 88888.00 2024-05-21 12:17:40.000 142 21602.16 365.33 42678.67 47934.98 2024-05-21 12:17:41.000 142 21602.20 365.30 42678.65 88888.00 2024-05-21 12:17:42.000 142 21602.27 365.32 42678.62 88888.00 2024-05-21 12:17:43.000 142 21602.31 365.34 42678.57 88888.00 2024-05-21 12:17:44.000 142 21602.31 365.31 42678.54 88888.00 2024-05-21 12:17:45.000 142 21602.31 365.29 42678.54 47934.08 2024-05-21 12:17:46.000 142 21602.35 365.28 42678.53 88888.00 2024-05-21 12:17:47.000 142 21602.42 365.27 42678.50 88888.00 2024-05-21 12:17:48.000 142 21602.43 365.29 42678.52 88888.00 2024-05-21 12:17:49.000 142 21602.40 365.30 42678.55 88888.00 2024-05-21 12:17:50.000 142 21602.40 365.31 42678.56 47934.61 2024-05-21 12:17:51.000 142 21602.43 365.29 42678.56 88888.00 2024-05-21 12:17:52.000 142 21602.44 365.27 42678.53 88888.00 2024-05-21 12:17:53.000 142 21602.44 365.28 42678.48 88888.00 2024-05-21 12:17:54.000 142 21602.45 365.31 42678.46 88888.00 2024-05-21 12:17:55.000 142 21602.48 365.34 42678.46 47934.13 2024-05-21 12:17:56.000 142 21602.55 365.36 42678.50 88888.00 2024-05-21 12:17:57.000 142 21602.60 365.37 42678.54 88888.00 2024-05-21 12:17:58.000 142 21602.58 365.37 42678.53 88888.00 2024-05-21 12:17:59.000 142 21602.54 365.35 42678.49 88888.00 2024-05-21 12:18:00.000 142 21602.52 365.33 42678.44 99999.00 2024-05-21 12:18:01.000 142 21602.51 365.35 42678.39 99999.00 2024-05-21 12:18:02.000 142 21602.51 365.37 42678.36 99999.00 2024-05-21 12:18:03.000 142 21602.55 365.39 42678.38 99999.00 2024-05-21 12:18:04.000 142 21602.62 365.43 42678.43 99999.00 2024-05-21 12:18:05.000 142 21602.64 365.44 42678.43 47933.93 2024-05-21 12:18:06.000 142 21602.64 365.42 42678.44 88888.00 2024-05-21 12:18:07.000 142 21602.65 365.42 42678.47 88888.00 2024-05-21 12:18:08.000 142 21602.63 365.42 42678.45 88888.00 2024-05-21 12:18:09.000 142 21602.62 365.46 42678.40 88888.00 2024-05-21 12:18:10.000 142 21602.65 365.55 42678.39 47934.55 2024-05-21 12:18:11.000 142 21602.66 365.58 42678.36 88888.00 2024-05-21 12:18:12.000 142 21602.63 365.55 42678.34 88888.00 2024-05-21 12:18:13.000 142 21602.61 365.56 42678.36 88888.00 2024-05-21 12:18:14.000 142 21602.62 365.60 42678.40 88888.00 2024-05-21 12:18:15.000 142 21602.64 365.60 42678.44 47934.59 2024-05-21 12:18:16.000 142 21602.65 365.53 42678.43 88888.00 2024-05-21 12:18:17.000 142 21602.62 365.44 42678.36 88888.00 2024-05-21 12:18:18.000 142 21602.56 365.37 42678.28 88888.00 2024-05-21 12:18:19.000 142 21602.55 365.36 42678.25 88888.00 2024-05-21 12:18:20.000 142 21602.61 365.38 42678.27 47933.87 2024-05-21 12:18:21.000 142 21602.68 365.44 42678.32 88888.00 2024-05-21 12:18:22.000 142 21602.69 365.47 42678.35 88888.00 2024-05-21 12:18:23.000 142 21602.66 365.44 42678.34 88888.00 2024-05-21 12:18:24.000 142 21602.60 365.36 42678.31 88888.00 2024-05-21 12:18:25.000 142 21602.55 365.30 42678.23 47934.58 2024-05-21 12:18:26.000 142 21602.56 365.33 42678.20 88888.00 2024-05-21 12:18:27.000 142 21602.59 365.38 42678.21 88888.00 2024-05-21 12:18:28.000 142 21602.63 365.42 42678.23 88888.00 2024-05-21 12:18:29.000 142 21602.69 365.47 42678.27 88888.00 2024-05-21 12:18:30.000 142 21602.72 365.48 42678.30 47934.69 2024-05-21 12:18:31.000 142 21602.71 365.45 42678.31 88888.00 2024-05-21 12:18:32.000 142 21602.71 365.39 42678.30 88888.00 2024-05-21 12:18:33.000 142 21602.72 365.35 42678.26 88888.00 2024-05-21 12:18:34.000 142 21602.70 365.32 42678.22 88888.00 2024-05-21 12:18:35.000 142 21602.69 365.33 42678.21 47934.51 2024-05-21 12:18:36.000 142 21602.68 365.35 42678.23 88888.00 2024-05-21 12:18:37.000 142 21602.68 365.36 42678.27 88888.00 2024-05-21 12:18:38.000 142 21602.69 365.39 42678.28 88888.00 2024-05-21 12:18:39.000 142 21602.67 365.43 42678.27 88888.00 2024-05-21 12:18:40.000 142 21602.66 365.45 42678.27 47934.76 2024-05-21 12:18:41.000 142 21602.70 365.42 42678.22 88888.00 2024-05-21 12:18:42.000 142 21602.74 365.36 42678.17 88888.00 2024-05-21 12:18:43.000 142 21602.74 365.34 42678.16 88888.00 2024-05-21 12:18:44.000 142 21602.76 365.32 42678.18 88888.00 2024-05-21 12:18:45.000 142 21602.79 365.30 42678.18 47934.59 2024-05-21 12:18:46.000 142 21602.80 365.29 42678.16 88888.00 2024-05-21 12:18:47.000 142 21602.78 365.27 42678.16 88888.00 2024-05-21 12:18:48.000 142 21602.78 365.26 42678.15 88888.00 2024-05-21 12:18:49.000 142 21602.82 365.27 42678.12 88888.00 2024-05-21 12:18:50.000 142 21602.87 365.24 42678.09 47933.88 2024-05-21 12:18:51.000 142 21602.90 365.18 42678.06 88888.00 2024-05-21 12:18:52.000 142 21602.92 365.15 42678.06 88888.00 2024-05-21 12:18:53.000 142 21602.93 365.20 42678.10 88888.00 2024-05-21 12:18:54.000 142 21602.93 365.26 42678.11 88888.00 2024-05-21 12:18:55.000 142 21602.95 365.27 42678.07 47934.59 2024-05-21 12:18:56.000 142 21602.98 365.22 42678.06 88888.00 2024-05-21 12:18:57.000 142 21603.02 365.14 42678.11 88888.00 2024-05-21 12:18:58.000 142 21603.03 365.09 42678.11 88888.00 2024-05-21 12:18:59.000 142 21603.02 365.08 42678.07 88888.00 2024-05-21 12:19:00.000 142 21603.03 365.12 42678.09 47934.78 2024-05-21 12:19:01.000 142 21603.07 365.16 42678.12 88888.00 2024-05-21 12:19:02.000 142 21603.08 365.15 42678.12 88888.00 2024-05-21 12:19:03.000 142 21603.04 365.12 42678.11 88888.00 2024-05-21 12:19:04.000 142 21603.00 365.13 42678.10 88888.00 2024-05-21 12:19:05.000 142 21602.98 365.18 42678.10 47934.31 2024-05-21 12:19:06.000 142 21602.98 365.19 42678.12 88888.00 2024-05-21 12:19:07.000 142 21602.97 365.13 42678.14 88888.00 2024-05-21 12:19:08.000 142 21602.97 365.07 42678.11 88888.00 2024-05-21 12:19:09.000 142 21602.99 365.02 42678.03 88888.00 2024-05-21 12:19:10.000 142 21603.04 365.00 42678.00 47934.06 2024-05-21 12:19:11.000 142 21603.10 365.01 42678.01 88888.00 2024-05-21 12:19:12.000 142 21603.15 365.05 42678.02 88888.00 2024-05-21 12:19:13.000 142 21603.18 365.07 42678.03 88888.00 2024-05-21 12:19:14.000 142 21603.19 365.06 42678.02 88888.00 2024-05-21 12:19:15.000 142 21603.18 365.01 42677.99 47934.58 2024-05-21 12:19:16.000 142 21603.17 365.01 42677.96 88888.00 2024-05-21 12:19:17.000 142 21603.21 365.05 42677.93 88888.00 2024-05-21 12:19:18.000 142 21603.27 365.13 42677.93 88888.00 2024-05-21 12:19:19.000 142 21603.29 365.16 42677.93 88888.00 2024-05-21 12:19:20.000 142 21603.28 365.13 42677.92 47934.50 2024-05-21 12:19:21.000 142 21603.29 365.13 42677.95 88888.00 2024-05-21 12:19:22.000 142 21603.31 365.12 42677.97 88888.00 2024-05-21 12:19:23.000 142 21603.27 365.08 42677.93 88888.00 2024-05-21 12:19:24.000 142 21603.19 365.04 42677.87 88888.00 2024-05-21 12:19:25.000 142 21603.14 365.01 42677.89 47934.45 2024-05-21 12:19:26.000 142 21603.15 365.04 42677.95 88888.00 2024-05-21 12:19:27.000 142 21603.14 365.06 42677.95 88888.00 2024-05-21 12:19:28.000 142 21603.12 365.06 42677.91 88888.00 2024-05-21 12:19:29.000 142 21603.12 365.07 42677.91 88888.00 2024-05-21 12:19:30.000 142 21603.15 365.06 42677.94 47934.40 2024-05-21 12:19:31.000 142 21603.17 365.03 42677.94 88888.00 2024-05-21 12:19:32.000 142 21603.19 364.97 42677.90 88888.00 2024-05-21 12:19:33.000 142 21603.20 364.98 42677.93 88888.00 2024-05-21 12:19:34.000 142 21603.19 365.01 42677.96 88888.00 2024-05-21 12:19:35.000 142 21603.19 365.01 42677.95 47934.11 2024-05-21 12:19:36.000 142 21603.17 365.03 42677.90 88888.00 2024-05-21 12:19:37.000 142 21603.15 365.04 42677.88 88888.00 2024-05-21 12:19:38.000 142 21603.16 365.03 42677.89 88888.00 2024-05-21 12:19:39.000 142 21603.18 365.01 42677.91 88888.00 2024-05-21 12:19:40.000 142 21603.19 364.96 42677.97 99999.00 2024-05-21 12:19:41.000 142 21603.21 364.94 42678.00 99999.00 2024-05-21 12:19:42.000 142 21603.20 364.92 42677.96 99999.00 2024-05-21 12:19:43.000 142 21603.19 364.89 42677.89 99999.00 2024-05-21 12:19:44.000 142 21603.16 364.90 42677.87 99999.00 2024-05-21 12:19:45.000 142 21603.11 364.93 42677.91 47934.45 2024-05-21 12:19:46.000 142 21603.09 364.96 42677.96 88888.00 2024-05-21 12:19:47.000 142 21603.13 364.99 42677.98 88888.00 2024-05-21 12:19:48.000 142 21603.14 365.01 42677.98 88888.00 2024-05-21 12:19:49.000 142 21603.10 364.97 42677.98 88888.00 2024-05-21 12:19:50.000 142 21603.09 364.89 42677.96 47934.24 2024-05-21 12:19:51.000 142 21603.13 364.87 42677.92 88888.00 2024-05-21 12:19:52.000 142 21603.18 364.92 42677.90 88888.00 2024-05-21 12:19:53.000 142 21603.22 364.98 42677.91 88888.00 2024-05-21 12:19:54.000 142 21603.20 365.06 42677.90 88888.00 2024-05-21 12:19:55.000 142 21603.16 365.10 42677.87 47934.28 2024-05-21 12:19:56.000 142 21603.15 365.08 42677.86 88888.00 2024-05-21 12:19:57.000 142 21603.15 365.05 42677.87 88888.00 2024-05-21 12:19:58.000 142 21603.13 365.02 42677.86 88888.00 2024-05-21 12:19:59.000 142 21603.12 365.01 42677.87 88888.00 2024-05-21 12:20:00.000 142 21603.14 365.04 42677.87 47934.10 2024-05-21 12:20:01.000 142 21603.15 365.07 42677.87 88888.00 2024-05-21 12:20:02.000 142 21603.15 365.05 42677.88 88888.00 2024-05-21 12:20:03.000 142 21603.13 365.00 42677.89 88888.00 2024-05-21 12:20:04.000 142 21603.10 364.95 42677.87 88888.00 2024-05-21 12:20:05.000 142 21603.09 364.97 42677.84 99999.00 2024-05-21 12:20:06.000 142 21603.09 365.01 42677.85 99999.00 2024-05-21 12:20:07.000 142 21603.07 364.97 42677.86 99999.00 2024-05-21 12:20:08.000 142 21603.01 364.93 42677.86 99999.00 2024-05-21 12:20:09.000 142 21602.94 364.92 42677.82 99999.00 2024-05-21 12:20:10.000 142 21602.87 364.90 42677.78 47933.45 2024-05-21 12:20:11.000 142 21602.82 364.91 42677.80 88888.00 2024-05-21 12:20:12.000 142 21602.78 364.97 42677.86 88888.00 2024-05-21 12:20:13.000 142 21602.74 365.01 42677.87 88888.00 2024-05-21 12:20:14.000 142 21602.65 364.91 42677.82 88888.00 2024-05-21 12:20:15.000 142 21602.53 364.73 42677.77 47934.26 2024-05-21 12:20:16.000 142 21602.57 364.77 42677.79 88888.00 2024-05-21 12:20:17.000 142 21602.66 364.96 42677.85 88888.00 2024-05-21 12:20:18.000 142 21602.70 365.01 42677.89 88888.00 2024-05-21 12:20:19.000 142 21602.74 365.00 42677.93 88888.00 2024-05-21 12:20:20.000 142 21602.79 365.04 42677.96 47934.37 2024-05-21 12:20:21.000 142 21602.77 365.10 42677.98 88888.00 2024-05-21 12:20:22.000 142 21602.72 365.08 42677.96 88888.00 2024-05-21 12:20:23.000 142 21602.69 365.03 42677.91 88888.00 2024-05-21 12:20:24.000 142 21602.72 365.03 42677.88 88888.00 2024-05-21 12:20:25.000 142 21602.74 365.06 42677.91 47934.51 2024-05-21 12:20:26.000 142 21602.72 365.07 42677.91 88888.00 2024-05-21 12:20:27.000 142 21602.69 365.09 42677.89 88888.00 2024-05-21 12:20:28.000 142 21602.65 365.07 42677.91 88888.00 2024-05-21 12:20:29.000 142 21602.57 365.03 42677.94 88888.00 2024-05-21 12:20:30.000 142 21602.50 365.01 42677.95 47933.46 2024-05-21 12:20:31.000 142 21602.43 365.04 42677.94 88888.00 2024-05-21 12:20:32.000 142 21602.36 365.08 42677.92 88888.00 2024-05-21 12:20:33.000 142 21602.31 365.09 42677.93 88888.00 2024-05-21 12:20:34.000 142 21602.28 365.08 42677.95 88888.00 2024-05-21 12:20:35.000 142 21602.23 365.06 42677.96 47933.86 2024-05-21 12:20:36.000 142 21602.18 365.06 42677.98 88888.00 2024-05-21 12:20:37.000 142 21602.11 365.11 42678.01 88888.00 2024-05-21 12:20:38.000 142 21602.03 365.14 42678.04 88888.00 2024-05-21 12:20:39.000 142 21602.00 365.12 42678.06 88888.00 2024-05-21 12:20:40.000 142 21602.00 365.06 42678.07 47934.34 2024-05-21 12:20:41.000 142 21601.97 365.03 42678.07 88888.00 2024-05-21 12:20:42.000 142 21601.92 365.05 42678.05 88888.00 2024-05-21 12:20:43.000 142 21601.98 365.07 42678.05 88888.00 2024-05-21 12:20:44.000 142 21602.11 365.08 42678.11 88888.00 2024-05-21 12:20:45.000 142 21602.21 365.11 42678.16 47933.36 2024-05-21 12:20:46.000 142 21602.22 365.15 42678.15 88888.00 2024-05-21 12:20:47.000 142 21602.20 365.17 42678.13 88888.00 2024-05-21 12:20:48.000 142 21602.22 365.16 42678.13 88888.00 2024-05-21 12:20:49.000 142 21602.26 365.14 42678.14 88888.00 2024-05-21 12:20:50.000 142 21602.27 365.10 42678.11 47933.65 2024-05-21 12:20:51.000 142 21602.27 365.09 42678.09 88888.00 2024-05-21 12:20:52.000 142 21602.30 365.18 42678.12 88888.00 2024-05-21 12:20:53.000 142 21602.33 365.22 42678.18 88888.00 2024-05-21 12:20:54.000 142 21602.32 365.19 42678.22 88888.00 2024-05-21 12:20:55.000 142 21602.31 365.23 42678.24 47934.33 2024-05-21 12:20:56.000 142 21602.31 365.32 42678.23 88888.00 2024-05-21 12:20:57.000 142 21602.29 365.31 42678.18 88888.00 2024-05-21 12:20:58.000 142 21602.25 365.24 42678.17 88888.00 2024-05-21 12:20:59.000 142 21602.17 365.19 42678.18 88888.00 2024-05-21 12:21:00.000 142 21602.08 365.16 42678.18 47933.47 2024-05-21 12:21:01.000 142 21602.03 365.16 42678.18 88888.00 2024-05-21 12:21:02.000 142 21602.01 365.17 42678.19 88888.00 2024-05-21 12:21:03.000 142 21601.97 365.15 42678.18 88888.00 2024-05-21 12:21:04.000 142 21601.92 365.13 42678.16 88888.00 2024-05-21 12:21:05.000 142 21601.90 365.13 42678.15 47934.03 2024-05-21 12:21:06.000 142 21601.90 365.13 42678.16 88888.00 2024-05-21 12:21:07.000 142 21601.92 365.12 42678.19 88888.00 2024-05-21 12:21:08.000 142 21601.92 365.10 42678.22 88888.00 2024-05-21 12:21:09.000 142 21601.93 365.10 42678.23 88888.00 2024-05-21 12:21:10.000 142 21601.93 365.08 42678.22 47934.13 2024-05-21 12:21:11.000 142 21601.88 365.04 42678.21 88888.00 2024-05-21 12:21:12.000 142 21601.85 365.06 42678.22 88888.00 2024-05-21 12:21:13.000 142 21601.85 365.10 42678.23 88888.00 2024-05-21 12:21:14.000 142 21601.85 365.09 42678.20 88888.00 2024-05-21 12:21:15.000 142 21601.84 365.06 42678.17 47933.65 2024-05-21 12:21:16.000 142 21601.81 365.07 42678.20 88888.00 2024-05-21 12:21:17.000 142 21601.78 365.13 42678.24 88888.00 2024-05-21 12:21:18.000 142 21601.76 365.17 42678.25 88888.00 2024-05-21 12:21:19.000 142 21601.72 365.16 42678.27 88888.00 2024-05-21 12:21:20.000 142 21601.65 365.15 42678.33 47934.10 2024-05-21 12:21:21.000 142 21601.57 365.14 42678.37 88888.00 2024-05-21 12:21:22.000 142 21601.50 365.14 42678.38 88888.00 2024-05-21 12:21:23.000 142 21601.41 365.17 42678.36 88888.00 2024-05-21 12:21:24.000 142 21601.35 365.19 42678.34 88888.00 2024-05-21 12:21:25.000 142 21601.38 365.20 42678.37 47934.14 2024-05-21 12:21:26.000 142 21601.44 365.21 42678.46 88888.00 2024-05-21 12:21:27.000 142 21601.47 365.22 42678.50 88888.00 2024-05-21 12:21:28.000 142 21601.48 365.22 42678.48 88888.00 2024-05-21 12:21:29.000 142 21601.49 365.23 42678.47 88888.00 2024-05-21 12:21:30.000 142 21601.49 365.24 42678.45 47934.05 2024-05-21 12:21:31.000 142 21601.49 365.24 42678.45 88888.00 2024-05-21 12:21:32.000 142 21601.52 365.25 42678.47 88888.00 2024-05-21 12:21:33.000 142 21601.54 365.29 42678.49 88888.00 2024-05-21 12:21:34.000 142 21601.56 365.35 42678.53 88888.00 2024-05-21 12:21:35.000 142 21601.56 365.40 42678.56 47933.43 2024-05-21 12:21:36.000 142 21601.53 365.39 42678.54 88888.00 2024-05-21 12:21:37.000 142 21601.46 365.35 42678.49 88888.00 2024-05-21 12:21:38.000 142 21601.39 365.36 42678.48 88888.00 2024-05-21 12:21:39.000 142 21601.35 365.42 42678.50 88888.00 2024-05-21 12:21:40.000 142 21601.31 365.50 42678.54 47934.16 2024-05-21 12:21:41.000 142 21601.22 365.55 42678.61 88888.00 2024-05-21 12:21:42.000 142 21601.11 365.56 42678.62 88888.00 2024-05-21 12:21:43.000 142 21601.02 365.54 42678.62 88888.00 2024-05-21 12:21:44.000 142 21600.97 365.53 42678.64 88888.00 2024-05-21 12:21:45.000 142 21600.86 365.54 42678.62 47934.06 2024-05-21 12:21:46.000 142 21600.71 365.56 42678.59 88888.00 2024-05-21 12:21:47.000 142 21600.57 365.57 42678.63 88888.00 2024-05-21 12:21:48.000 142 21600.48 365.58 42678.72 88888.00 2024-05-21 12:21:49.000 142 21600.44 365.60 42678.79 88888.00 2024-05-21 12:21:50.000 142 21600.42 365.64 42678.79 47934.07 2024-05-21 12:21:51.000 142 21600.39 365.66 42678.74 88888.00 2024-05-21 12:21:52.000 142 21600.37 365.64 42678.73 88888.00 2024-05-21 12:21:53.000 142 21600.38 365.56 42678.73 88888.00 2024-05-21 12:21:54.000 142 21600.41 365.48 42678.73 88888.00 2024-05-21 12:21:55.000 142 21600.44 365.45 42678.72 47933.88 2024-05-21 12:21:56.000 142 21600.50 365.47 42678.69 88888.00 2024-05-21 12:21:57.000 142 21600.60 365.51 42678.70 88888.00 2024-05-21 12:21:58.000 142 21600.73 365.51 42678.73 88888.00 2024-05-21 12:21:59.000 142 21600.82 365.47 42678.75 88888.00 2024-05-21 12:22:00.000 142 21600.88 365.41 42678.75 47933.76 2024-05-21 12:22:01.000 142 21600.94 365.37 42678.73 88888.00 2024-05-21 12:22:02.000 142 21600.98 365.37 42678.72 88888.00 2024-05-21 12:22:03.000 142 21601.02 365.42 42678.73 88888.00 2024-05-21 12:22:04.000 142 21601.10 365.47 42678.77 88888.00 2024-05-21 12:22:05.000 142 21601.15 365.50 42678.80 47933.70 2024-05-21 12:22:06.000 142 21601.11 365.51 42678.84 88888.00 2024-05-21 12:22:07.000 142 21601.00 365.50 42678.86 88888.00 2024-05-21 12:22:08.000 142 21600.94 365.51 42678.88 88888.00 2024-05-21 12:22:09.000 142 21600.94 365.56 42678.89 88888.00 2024-05-21 12:22:10.000 142 21600.90 365.59 42678.90 47934.13 2024-05-21 12:22:11.000 142 21600.80 365.58 42678.92 88888.00 2024-05-21 12:22:12.000 142 21600.71 365.59 42678.89 88888.00 2024-05-21 12:22:13.000 142 21600.64 365.63 42678.85 88888.00 2024-05-21 12:22:14.000 142 21600.57 365.65 42678.88 88888.00 2024-05-21 12:22:15.000 142 21600.51 365.61 42678.92 47934.19 2024-05-21 12:22:16.000 142 21600.47 365.59 42678.89 88888.00 2024-05-21 12:22:17.000 142 21600.42 365.62 42678.87 88888.00 2024-05-21 12:22:18.000 142 21600.35 365.66 42678.88 88888.00 2024-05-21 12:22:19.000 142 21600.35 365.66 42678.88 88888.00 2024-05-21 12:22:20.000 142 21600.41 365.65 42678.84 47934.08 2024-05-21 12:22:21.000 142 21600.43 365.64 42678.79 88888.00 2024-05-21 12:22:22.000 142 21600.43 365.67 42678.80 88888.00 2024-05-21 12:22:23.000 142 21600.42 365.70 42678.81 88888.00 2024-05-21 12:22:24.000 142 21600.40 365.68 42678.79 88888.00 2024-05-21 12:22:25.000 142 21600.39 365.64 42678.76 47934.19 2024-05-21 12:22:26.000 142 21600.41 365.63 42678.77 88888.00 2024-05-21 12:22:27.000 142 21600.40 365.63 42678.80 88888.00 2024-05-21 12:22:28.000 142 21600.36 365.62 42678.79 88888.00 2024-05-21 12:22:29.000 142 21600.34 365.60 42678.78 88888.00 2024-05-21 12:22:30.000 142 21600.34 365.59 42678.80 47933.80 2024-05-21 12:22:31.000 142 21600.38 365.59 42678.82 88888.00 2024-05-21 12:22:32.000 142 21600.41 365.60 42678.83 88888.00 2024-05-21 12:22:33.000 142 21600.41 365.62 42678.82 88888.00 2024-05-21 12:22:34.000 142 21600.34 365.63 42678.80 88888.00 2024-05-21 12:22:35.000 142 21600.26 365.63 42678.82 47933.53 2024-05-21 12:22:36.000 142 21600.22 365.63 42678.86 88888.00 2024-05-21 12:22:37.000 142 21600.24 365.61 42678.81 88888.00 2024-05-21 12:22:38.000 142 21600.27 365.61 42678.76 88888.00 2024-05-21 12:22:39.000 142 21600.29 365.64 42678.78 88888.00 2024-05-21 12:22:40.000 142 21600.34 365.62 42678.82 47934.21 2024-05-21 12:22:41.000 142 21600.42 365.57 42678.84 88888.00 2024-05-21 12:22:42.000 142 21600.46 365.54 42678.85 88888.00 2024-05-21 12:22:43.000 142 21600.46 365.51 42678.83 88888.00 2024-05-21 12:22:44.000 142 21600.48 365.51 42678.82 88888.00 2024-05-21 12:22:45.000 142 21600.55 365.51 42678.82 47934.40 2024-05-21 12:22:46.000 142 21600.65 365.47 42678.80 88888.00 2024-05-21 12:22:47.000 142 21600.76 365.49 42678.80 88888.00 2024-05-21 12:22:48.000 142 21600.84 365.56 42678.83 88888.00 2024-05-21 12:22:49.000 142 21600.84 365.58 42678.84 88888.00 2024-05-21 12:22:50.000 142 21600.81 365.55 42678.81 47934.23 2024-05-21 12:22:51.000 142 21600.75 365.54 42678.73 88888.00 2024-05-21 12:22:52.000 142 21600.72 365.57 42678.69 88888.00 2024-05-21 12:22:53.000 142 21600.70 365.61 42678.72 88888.00 2024-05-21 12:22:54.000 142 21600.61 365.63 42678.77 88888.00 2024-05-21 12:22:55.000 142 21600.48 365.67 42678.80 47933.15 2024-05-21 12:22:56.000 142 21600.40 365.71 42678.80 88888.00 2024-05-21 12:22:57.000 142 21600.37 365.72 42678.81 88888.00 2024-05-21 12:22:58.000 142 21600.32 365.71 42678.84 88888.00 2024-05-21 12:22:59.000 142 21600.24 365.65 42678.84 88888.00 2024-05-21 12:23:00.000 142 21600.13 365.58 42678.81 47933.82 2024-05-21 12:23:01.000 142 21600.03 365.61 42678.79 88888.00 2024-05-21 12:23:02.000 142 21599.96 365.69 42678.75 88888.00 2024-05-21 12:23:03.000 142 21599.91 365.76 42678.76 88888.00 2024-05-21 12:23:04.000 142 21599.89 365.76 42678.80 88888.00 2024-05-21 12:23:05.000 142 21599.90 365.71 42678.80 47933.83 2024-05-21 12:23:06.000 142 21599.93 365.63 42678.78 88888.00 2024-05-21 12:23:07.000 142 21599.98 365.59 42678.74 88888.00 2024-05-21 12:23:08.000 142 21600.02 365.57 42678.70 88888.00 2024-05-21 12:23:09.000 142 21600.10 365.59 42678.71 88888.00 2024-05-21 12:23:10.000 142 21600.26 365.63 42678.75 99999.00 2024-05-21 12:23:11.000 142 21600.40 365.64 42678.74 99999.00 2024-05-21 12:23:12.000 142 21600.48 365.62 42678.73 99999.00 2024-05-21 12:23:13.000 142 21600.55 365.60 42678.72 99999.00 2024-05-21 12:23:14.000 142 21600.62 365.57 42678.71 99999.00 2024-05-21 12:23:15.000 142 21600.69 365.54 42678.75 47933.59 2024-05-21 12:23:16.000 142 21600.75 365.52 42678.78 88888.00 2024-05-21 12:23:17.000 142 21600.80 365.51 42678.79 88888.00 2024-05-21 12:23:18.000 142 21600.83 365.50 42678.81 88888.00 2024-05-21 12:23:19.000 142 21600.84 365.51 42678.86 88888.00 2024-05-21 12:23:20.000 142 21600.83 365.57 42678.87 47933.70 2024-05-21 12:23:21.000 142 21600.81 365.65 42678.84 88888.00 2024-05-21 12:23:22.000 142 21600.76 365.69 42678.82 88888.00 2024-05-21 12:23:23.000 142 21600.64 365.67 42678.84 88888.00 2024-05-21 12:23:24.000 142 21600.51 365.67 42678.84 88888.00 2024-05-21 12:23:25.000 142 21600.44 365.74 42678.86 47934.23 2024-05-21 12:23:26.000 142 21600.42 365.83 42678.91 88888.00 2024-05-21 12:23:27.000 142 21600.41 365.88 42678.94 88888.00 2024-05-21 12:23:28.000 142 21600.39 365.91 42678.94 88888.00 2024-05-21 12:23:29.000 142 21600.35 365.92 42678.91 88888.00 2024-05-21 12:23:30.000 142 21600.30 365.92 42678.86 47933.86 2024-05-21 12:23:31.000 142 21600.22 365.92 42678.83 88888.00 2024-05-21 12:23:32.000 142 21600.16 365.87 42678.79 88888.00 2024-05-21 12:23:33.000 142 21600.16 365.83 42678.75 88888.00 2024-05-21 12:23:34.000 142 21600.19 365.84 42678.76 88888.00 2024-05-21 12:23:35.000 142 21600.20 365.85 42678.80 47934.06 2024-05-21 12:23:36.000 142 21600.23 365.81 42678.82 88888.00 2024-05-21 12:23:37.000 142 21600.23 365.75 42678.83 88888.00 2024-05-21 12:23:38.000 142 21600.21 365.71 42678.81 88888.00 2024-05-21 12:23:39.000 142 21600.20 365.70 42678.78 88888.00 2024-05-21 12:23:40.000 142 21600.24 365.68 42678.75 47934.02 2024-05-21 12:23:41.000 142 21600.30 365.60 42678.69 88888.00 2024-05-21 12:23:42.000 142 21600.34 365.54 42678.67 88888.00 2024-05-21 12:23:43.000 142 21600.39 365.51 42678.67 88888.00 2024-05-21 12:23:44.000 142 21600.44 365.51 42678.64 88888.00 2024-05-21 12:23:45.000 142 21600.51 365.54 42678.60 47933.41 2024-05-21 12:23:46.000 142 21600.55 365.52 42678.59 88888.00 2024-05-21 12:23:47.000 142 21600.56 365.44 42678.57 88888.00 2024-05-21 12:23:48.000 142 21600.58 365.37 42678.57 88888.00 2024-05-21 12:23:49.000 142 21600.57 365.34 42678.56 88888.00 2024-05-21 12:23:50.000 142 21600.56 365.31 42678.52 47934.11 2024-05-21 12:23:51.000 142 21600.60 365.30 42678.49 88888.00 2024-05-21 12:23:52.000 142 21600.69 365.32 42678.50 88888.00 2024-05-21 12:23:53.000 142 21600.75 365.38 42678.53 88888.00 2024-05-21 12:23:54.000 142 21600.76 365.42 42678.57 88888.00 2024-05-21 12:23:55.000 142 21600.80 365.42 42678.57 47934.12 2024-05-21 12:23:56.000 142 21600.86 365.41 42678.55 88888.00 2024-05-21 12:23:57.000 142 21600.90 365.35 42678.54 88888.00 2024-05-21 12:23:58.000 142 21600.94 365.30 42678.52 88888.00 2024-05-21 12:23:59.000 142 21601.00 365.32 42678.49 88888.00 2024-05-21 12:24:00.000 142 21601.08 365.36 42678.49 47934.33 2024-05-21 12:24:01.000 142 21601.14 365.38 42678.50 88888.00 2024-05-21 12:24:02.000 142 21601.17 365.35 42678.50 88888.00 2024-05-21 12:24:03.000 142 21601.17 365.33 42678.46 88888.00 2024-05-21 12:24:04.000 142 21601.16 365.32 42678.41 88888.00 2024-05-21 12:24:05.000 142 21601.15 365.30 42678.38 47934.23 2024-05-21 12:24:06.000 142 21601.12 365.26 42678.36 88888.00 2024-05-21 12:24:07.000 142 21601.07 365.25 42678.36 88888.00 2024-05-21 12:24:08.000 142 21601.02 365.31 42678.40 88888.00 2024-05-21 12:24:09.000 142 21600.94 365.33 42678.43 88888.00 2024-05-21 12:24:10.000 142 21600.88 365.28 42678.40 47934.00 2024-05-21 12:24:11.000 142 21600.85 365.21 42678.38 88888.00 2024-05-21 12:24:12.000 142 21600.85 365.20 42678.36 88888.00 2024-05-21 12:24:13.000 142 21600.81 365.17 42678.28 88888.00 2024-05-21 12:24:14.000 142 21600.74 365.08 42678.20 88888.00 2024-05-21 12:24:15.000 142 21600.71 365.03 42678.19 47933.58 2024-05-21 12:24:16.000 142 21600.71 365.04 42678.22 88888.00 2024-05-21 12:24:17.000 142 21600.65 365.05 42678.21 88888.00 2024-05-21 12:24:18.000 142 21600.59 365.03 42678.18 88888.00 2024-05-21 12:24:19.000 142 21600.61 365.02 42678.13 88888.00 2024-05-21 12:24:20.000 142 21600.69 364.99 42678.06 99999.00 2024-05-21 12:24:21.000 142 21600.79 364.94 42678.02 99999.00 2024-05-21 12:24:22.000 142 21600.88 364.86 42678.01 99999.00 2024-05-21 12:24:23.000 142 21600.96 364.80 42678.00 99999.00 2024-05-21 12:24:24.000 142 21601.07 364.79 42678.00 99999.00 2024-05-21 12:24:25.000 142 21601.17 364.78 42678.02 47933.89 2024-05-21 12:24:26.000 142 21601.23 364.73 42678.00 88888.00 2024-05-21 12:24:27.000 142 21601.28 364.68 42678.01 88888.00 2024-05-21 12:24:28.000 142 21601.38 364.66 42678.01 88888.00 2024-05-21 12:24:29.000 142 21601.48 364.68 42677.98 88888.00 2024-05-21 12:24:30.000 142 21601.54 364.72 42677.94 47933.40 2024-05-21 12:24:31.000 142 21601.58 364.74 42677.92 88888.00 2024-05-21 12:24:32.000 142 21601.62 364.74 42677.93 88888.00 2024-05-21 12:24:33.000 142 21601.66 364.74 42677.94 88888.00 2024-05-21 12:24:34.000 142 21601.67 364.72 42677.98 88888.00 2024-05-21 12:24:35.000 142 21601.65 364.72 42678.03 47933.89 2024-05-21 12:24:36.000 142 21601.62 364.73 42678.06 88888.00 2024-05-21 12:24:37.000 142 21601.58 364.70 42678.00 88888.00 2024-05-21 12:24:38.000 142 21601.50 364.69 42677.95 88888.00 2024-05-21 12:24:39.000 142 21601.40 364.68 42677.93 88888.00 2024-05-21 12:24:40.000 142 21601.36 364.65 42677.93 47933.36 2024-05-21 12:24:41.000 142 21601.36 364.61 42677.99 88888.00 2024-05-21 12:24:42.000 142 21601.34 364.61 42678.04 88888.00 2024-05-21 12:24:43.000 142 21601.32 364.63 42678.05 88888.00 2024-05-21 12:24:44.000 142 21601.31 364.64 42678.05 88888.00 2024-05-21 12:24:45.000 142 21601.34 364.62 42678.04 47933.30 2024-05-21 12:24:46.000 142 21601.35 364.58 42677.95 88888.00 2024-05-21 12:24:47.000 142 21601.33 364.54 42677.82 88888.00 2024-05-21 12:24:48.000 142 21601.32 364.56 42677.80 88888.00 2024-05-21 12:24:49.000 142 21601.34 364.61 42677.84 88888.00 2024-05-21 12:24:50.000 142 21601.35 364.59 42677.83 47933.68 2024-05-21 12:24:51.000 142 21601.37 364.54 42677.80 88888.00 2024-05-21 12:24:52.000 142 21601.42 364.52 42677.82 88888.00 2024-05-21 12:24:53.000 142 21601.46 364.52 42677.85 88888.00 2024-05-21 12:24:54.000 142 21601.47 364.48 42677.82 88888.00 2024-05-21 12:24:55.000 142 21601.50 364.42 42677.77 47933.62 2024-05-21 12:24:56.000 142 21601.53 364.43 42677.73 88888.00 2024-05-21 12:24:57.000 142 21601.53 364.46 42677.75 88888.00 2024-05-21 12:24:58.000 142 21601.53 364.43 42677.77 88888.00 2024-05-21 12:24:59.000 142 21601.55 364.37 42677.76 88888.00 2024-05-21 12:25:00.000 142 21601.57 364.33 42677.79 47933.68 2024-05-21 12:25:01.000 142 21601.59 364.31 42677.86 88888.00 2024-05-21 12:25:02.000 142 21601.59 364.33 42677.91 88888.00 2024-05-21 12:25:03.000 142 21601.56 364.40 42677.89 88888.00 2024-05-21 12:25:04.000 142 21601.50 364.42 42677.86 88888.00 2024-05-21 12:25:05.000 142 21601.48 364.41 42677.84 47933.51 2024-05-21 12:25:06.000 142 21601.42 364.43 42677.83 88888.00 2024-05-21 12:25:07.000 142 21601.34 364.46 42677.84 88888.00 2024-05-21 12:25:08.000 142 21601.33 364.50 42677.87 88888.00 2024-05-21 12:25:09.000 142 21601.35 364.55 42677.86 88888.00 2024-05-21 12:25:10.000 142 21601.32 364.56 42677.84 47933.35 2024-05-21 12:25:11.000 142 21601.31 364.55 42677.82 88888.00 2024-05-21 12:25:12.000 142 21601.30 364.51 42677.77 88888.00 2024-05-21 12:25:13.000 142 21601.30 364.47 42677.73 88888.00 2024-05-21 12:25:14.000 142 21601.33 364.48 42677.72 88888.00 2024-05-21 12:25:15.000 142 21601.39 364.50 42677.74 47933.30 2024-05-21 12:25:16.000 142 21601.48 364.50 42677.74 88888.00 2024-05-21 12:25:17.000 142 21601.57 364.45 42677.69 88888.00 2024-05-21 12:25:18.000 142 21601.63 364.39 42677.63 88888.00 2024-05-21 12:25:19.000 142 21601.70 364.37 42677.66 88888.00 2024-05-21 12:25:20.000 142 21601.75 364.39 42677.68 47933.90 2024-05-21 12:25:21.000 142 21601.78 364.40 42677.66 88888.00 2024-05-21 12:25:22.000 142 21601.81 364.42 42677.69 88888.00 2024-05-21 12:25:23.000 142 21601.83 364.45 42677.71 88888.00 2024-05-21 12:25:24.000 142 21601.82 364.47 42677.69 88888.00 2024-05-21 12:25:25.000 142 21601.81 364.45 42677.68 47933.46 2024-05-21 12:25:26.000 142 21601.78 364.41 42677.69 88888.00 2024-05-21 12:25:27.000 142 21601.72 364.39 42677.73 88888.00 2024-05-21 12:25:28.000 142 21601.69 364.43 42677.78 88888.00 2024-05-21 12:25:29.000 142 21601.69 364.47 42677.78 88888.00 2024-05-21 12:25:30.000 142 21601.68 364.50 42677.76 47933.64 2024-05-21 12:25:31.000 142 21601.66 364.50 42677.79 88888.00 2024-05-21 12:25:32.000 142 21601.64 364.40 42677.82 88888.00 2024-05-21 12:25:33.000 142 21601.60 364.32 42677.84 88888.00 2024-05-21 12:25:34.000 142 21601.60 364.38 42677.86 88888.00 2024-05-21 12:25:35.000 142 21601.60 364.48 42677.86 47933.40 2024-05-21 12:25:36.000 142 21601.60 364.48 42677.82 88888.00 2024-05-21 12:25:37.000 142 21601.58 364.42 42677.76 88888.00 2024-05-21 12:25:38.000 142 21601.55 364.40 42677.74 88888.00 2024-05-21 12:25:39.000 142 21601.56 364.39 42677.75 88888.00 2024-05-21 12:25:40.000 142 21601.61 364.37 42677.73 47933.33 2024-05-21 12:25:41.000 142 21601.66 364.33 42677.72 88888.00 2024-05-21 12:25:42.000 142 21601.68 364.32 42677.73 88888.00 2024-05-21 12:25:43.000 142 21601.68 364.31 42677.76 88888.00 2024-05-21 12:25:44.000 142 21601.66 364.31 42677.74 88888.00 2024-05-21 12:25:45.000 142 21601.64 364.30 42677.69 47933.83 2024-05-21 12:25:46.000 142 21601.66 364.29 42677.66 88888.00 2024-05-21 12:25:47.000 142 21601.72 364.28 42677.68 88888.00 2024-05-21 12:25:48.000 142 21601.75 364.27 42677.67 88888.00 2024-05-21 12:25:49.000 142 21601.76 364.26 42677.63 88888.00 2024-05-21 12:25:50.000 142 21601.78 364.31 42677.64 47933.01 2024-05-21 12:25:51.000 142 21601.79 364.36 42677.68 88888.00 2024-05-21 12:25:52.000 142 21601.79 364.36 42677.71 88888.00 2024-05-21 12:25:53.000 142 21601.79 364.32 42677.69 88888.00 2024-05-21 12:25:54.000 142 21601.74 364.27 42677.60 88888.00 2024-05-21 12:25:55.000 142 21601.68 364.26 42677.54 47932.93 2024-05-21 12:25:56.000 142 21601.64 364.30 42677.59 88888.00 2024-05-21 12:25:57.000 142 21601.64 364.35 42677.64 88888.00 2024-05-21 12:25:58.000 142 21601.66 364.36 42677.64 88888.00 2024-05-21 12:25:59.000 142 21601.65 364.29 42677.62 88888.00 2024-05-21 12:26:00.000 142 21601.65 364.22 42677.62 47933.77 2024-05-21 12:26:01.000 142 21601.65 364.20 42677.60 88888.00 2024-05-21 12:26:02.000 142 21601.66 364.19 42677.56 88888.00 2024-05-21 12:26:03.000 142 21601.71 364.20 42677.56 88888.00 2024-05-21 12:26:04.000 142 21601.76 364.23 42677.59 88888.00 2024-05-21 12:26:05.000 142 21601.78 364.22 42677.56 47933.30 2024-05-21 12:26:06.000 142 21601.78 364.19 42677.54 88888.00 2024-05-21 12:26:07.000 142 21601.78 364.14 42677.53 88888.00 2024-05-21 12:26:08.000 142 21601.78 364.09 42677.51 88888.00 2024-05-21 12:26:09.000 142 21601.79 364.06 42677.51 88888.00 2024-05-21 12:26:10.000 142 21601.79 364.02 42677.53 47933.79 2024-05-21 12:26:11.000 142 21601.80 364.01 42677.59 88888.00 2024-05-21 12:26:12.000 142 21601.85 364.03 42677.64 88888.00 2024-05-21 12:26:13.000 142 21601.93 364.01 42677.59 88888.00 2024-05-21 12:26:14.000 142 21601.94 363.96 42677.50 88888.00 2024-05-21 12:26:15.000 142 21601.92 363.91 42677.46 47933.58 2024-05-21 12:26:16.000 142 21601.95 363.87 42677.48 88888.00 2024-05-21 12:26:17.000 142 21602.01 363.86 42677.54 88888.00 2024-05-21 12:26:18.000 142 21602.04 363.87 42677.56 88888.00 2024-05-21 12:26:19.000 142 21602.07 363.88 42677.50 88888.00 2024-05-21 12:26:20.000 142 21602.10 363.89 42677.43 47933.81 2024-05-21 12:26:21.000 142 21602.15 363.92 42677.38 88888.00 2024-05-21 12:26:22.000 142 21602.18 363.91 42677.42 88888.00 2024-05-21 12:26:23.000 142 21602.22 363.89 42677.49 88888.00 2024-05-21 12:26:24.000 142 21602.27 363.87 42677.48 88888.00 2024-05-21 12:26:25.000 142 21602.33 363.86 42677.39 47933.12 2024-05-21 12:26:26.000 142 21602.37 363.85 42677.34 88888.00 2024-05-21 12:26:27.000 142 21602.36 363.83 42677.31 88888.00 2024-05-21 12:26:28.000 142 21602.37 363.84 42677.31 88888.00 2024-05-21 12:26:29.000 142 21602.44 363.86 42677.34 88888.00 2024-05-21 12:26:30.000 142 21602.50 363.82 42677.33 47933.23 2024-05-21 12:26:31.000 142 21602.55 363.77 42677.33 88888.00 2024-05-21 12:26:32.000 142 21602.58 363.73 42677.32 88888.00 2024-05-21 12:26:33.000 142 21602.59 363.69 42677.30 88888.00 2024-05-21 12:26:34.000 142 21602.59 363.68 42677.27 88888.00 2024-05-21 12:26:35.000 142 21602.56 363.71 42677.23 47933.52 2024-05-21 12:26:36.000 142 21602.51 363.75 42677.20 88888.00 2024-05-21 12:26:37.000 142 21602.49 363.75 42677.16 88888.00 2024-05-21 12:26:38.000 142 21602.53 363.77 42677.17 88888.00 2024-05-21 12:26:39.000 142 21602.56 363.81 42677.24 88888.00 2024-05-21 12:26:40.000 142 21602.51 363.84 42677.29 47933.21 2024-05-21 12:26:41.000 142 21602.47 363.81 42677.24 88888.00 2024-05-21 12:26:42.000 142 21602.49 363.80 42677.20 88888.00 2024-05-21 12:26:43.000 142 21602.49 363.81 42677.20 88888.00 2024-05-21 12:26:44.000 142 21602.44 363.85 42677.18 88888.00 2024-05-21 12:26:45.000 142 21602.40 363.88 42677.17 47933.52 2024-05-21 12:26:46.000 142 21602.40 363.90 42677.19 88888.00 2024-05-21 12:26:47.000 142 21602.42 363.89 42677.23 88888.00 2024-05-21 12:26:48.000 142 21602.45 363.87 42677.23 88888.00 2024-05-21 12:26:49.000 142 21602.48 363.86 42677.22 88888.00 2024-05-21 12:26:50.000 142 21602.50 363.90 42677.20 99999.00 2024-05-21 12:26:51.000 142 21602.47 363.94 42677.19 99999.00 2024-05-21 12:26:52.000 142 21602.42 363.93 42677.19 99999.00 2024-05-21 12:26:53.000 142 21602.41 363.93 42677.21 99999.00 2024-05-21 12:26:54.000 142 21602.43 363.96 42677.22 99999.00 2024-05-21 12:26:55.000 142 21602.47 363.98 42677.21 47933.65 2024-05-21 12:26:56.000 142 21602.51 363.95 42677.20 88888.00 2024-05-21 12:26:57.000 142 21602.54 363.90 42677.19 88888.00 2024-05-21 12:26:58.000 142 21602.55 363.89 42677.18 88888.00 2024-05-21 12:26:59.000 142 21602.56 363.90 42677.15 88888.00 2024-05-21 12:27:00.000 142 21602.58 363.89 42677.12 47932.99 2024-05-21 12:27:01.000 142 21602.62 363.90 42677.14 88888.00 2024-05-21 12:27:02.000 142 21602.66 363.90 42677.16 88888.00 2024-05-21 12:27:03.000 142 21602.66 363.89 42677.15 88888.00 2024-05-21 12:27:04.000 142 21602.69 363.91 42677.16 88888.00 2024-05-21 12:27:05.000 142 21602.75 363.91 42677.16 47933.68 2024-05-21 12:27:06.000 142 21602.80 363.85 42677.11 88888.00 2024-05-21 12:27:07.000 142 21602.81 363.80 42677.06 88888.00 2024-05-21 12:27:08.000 142 21602.81 363.78 42677.07 88888.00 2024-05-21 12:27:09.000 142 21602.85 363.79 42677.09 88888.00 2024-05-21 12:27:10.000 142 21602.94 363.77 42677.07 47933.73 2024-05-21 12:27:11.000 142 21602.99 363.75 42677.04 88888.00 2024-05-21 12:27:12.000 142 21602.98 363.75 42677.04 88888.00 2024-05-21 12:27:13.000 142 21602.99 363.76 42677.11 88888.00 2024-05-21 12:27:14.000 142 21603.05 363.76 42677.19 88888.00 2024-05-21 12:27:15.000 142 21603.12 363.77 42677.22 47933.59 2024-05-21 12:27:16.000 142 21603.13 363.78 42677.21 88888.00 2024-05-21 12:27:17.000 142 21603.10 363.74 42677.16 88888.00 2024-05-21 12:27:18.000 142 21603.12 363.67 42677.09 88888.00 2024-05-21 12:27:19.000 142 21603.15 363.62 42677.03 88888.00 2024-05-21 12:27:20.000 142 21603.16 363.62 42676.98 47933.83 2024-05-21 12:27:21.000 142 21603.22 363.63 42676.99 88888.00 2024-05-21 12:27:22.000 142 21603.32 363.64 42677.06 88888.00 2024-05-21 12:27:23.000 142 21603.38 363.63 42677.09 88888.00 2024-05-21 12:27:24.000 142 21603.39 363.59 42677.06 88888.00 2024-05-21 12:27:25.000 142 21603.41 363.54 42677.02 47933.74 2024-05-21 12:27:26.000 142 21603.46 363.49 42677.01 88888.00 2024-05-21 12:27:27.000 142 21603.48 363.46 42677.01 88888.00 2024-05-21 12:27:28.000 142 21603.50 363.43 42676.99 88888.00 2024-05-21 12:27:29.000 142 21603.57 363.40 42676.99 88888.00 2024-05-21 12:27:30.000 142 21603.63 363.40 42676.99 47933.35 2024-05-21 12:27:31.000 142 21603.63 363.39 42676.94 88888.00 2024-05-21 12:27:32.000 142 21603.65 363.40 42676.88 88888.00 2024-05-21 12:27:33.000 142 21603.70 363.44 42676.88 88888.00 2024-05-21 12:27:34.000 142 21603.72 363.46 42676.94 88888.00 2024-05-21 12:27:35.000 142 21603.68 363.44 42676.94 47933.72 2024-05-21 12:27:36.000 142 21603.64 363.39 42676.84 88888.00 2024-05-21 12:27:37.000 142 21603.63 363.39 42676.78 88888.00 2024-05-21 12:27:38.000 142 21603.60 363.39 42676.79 88888.00 2024-05-21 12:27:39.000 142 21603.56 363.37 42676.80 88888.00 2024-05-21 12:27:40.000 142 21603.54 363.37 42676.86 99999.00 2024-05-21 12:27:41.000 142 21603.49 363.40 42676.90 99999.00 2024-05-21 12:27:42.000 142 21603.42 363.42 42676.87 99999.00 2024-05-21 12:27:43.000 142 21603.38 363.41 42676.84 99999.00 2024-05-21 12:27:44.000 142 21603.38 363.37 42676.84 99999.00 2024-05-21 12:27:45.000 142 21603.38 363.34 42676.84 47933.59 2024-05-21 12:27:46.000 142 21603.40 363.37 42676.83 88888.00 2024-05-21 12:27:47.000 142 21603.39 363.41 42676.83 88888.00 2024-05-21 12:27:48.000 142 21603.33 363.41 42676.83 88888.00 2024-05-21 12:27:49.000 142 21603.27 363.38 42676.85 88888.00 2024-05-21 12:27:50.000 142 21603.21 363.38 42676.87 47933.78 2024-05-21 12:27:51.000 142 21603.18 363.43 42676.88 88888.00 2024-05-21 12:27:52.000 142 21603.20 363.45 42676.88 88888.00 2024-05-21 12:27:53.000 142 21603.22 363.48 42676.88 88888.00 2024-05-21 12:27:54.000 142 21603.19 363.52 42676.89 88888.00 2024-05-21 12:27:55.000 142 21603.12 363.56 42676.90 47933.29 2024-05-21 12:27:56.000 142 21603.05 363.58 42676.88 88888.00 2024-05-21 12:27:57.000 142 21603.02 363.65 42676.89 88888.00 2024-05-21 12:27:58.000 142 21602.99 363.72 42676.91 88888.00 2024-05-21 12:27:59.000 142 21602.94 363.76 42676.89 88888.00 2024-05-21 12:28:00.000 142 21602.88 363.80 42676.91 47933.11 2024-05-21 12:28:01.000 142 21602.80 363.86 42676.99 88888.00 2024-05-21 12:28:02.000 142 21602.71 363.91 42677.06 88888.00 2024-05-21 12:28:03.000 142 21602.65 363.90 42677.12 88888.00 2024-05-21 12:28:04.000 142 21602.62 363.89 42677.15 88888.00 2024-05-21 12:28:05.000 142 21602.58 363.90 42677.17 47933.72 2024-05-21 12:28:06.000 142 21602.50 363.92 42677.17 88888.00 2024-05-21 12:28:07.000 142 21602.43 363.87 42677.14 88888.00 2024-05-21 12:28:08.000 142 21602.37 363.79 42677.12 88888.00 2024-05-21 12:28:09.000 142 21602.34 363.77 42677.15 88888.00 2024-05-21 12:28:10.000 142 21602.33 363.83 42677.17 47932.98 2024-05-21 12:28:11.000 142 21602.35 363.86 42677.19 88888.00 2024-05-21 12:28:12.000 142 21602.43 363.84 42677.20 88888.00 2024-05-21 12:28:13.000 142 21602.47 363.79 42677.19 88888.00 2024-05-21 12:28:14.000 142 21602.44 363.77 42677.19 88888.00 2024-05-21 12:28:15.000 142 21602.42 363.80 42677.21 47932.93 2024-05-21 12:28:16.000 142 21602.47 363.85 42677.23 88888.00 2024-05-21 12:28:17.000 142 21602.50 363.86 42677.26 88888.00 2024-05-21 12:28:18.000 142 21602.49 363.86 42677.26 88888.00 2024-05-21 12:28:19.000 142 21602.50 363.86 42677.26 88888.00 2024-05-21 12:28:20.000 142 21602.50 363.85 42677.27 47933.80 2024-05-21 12:28:21.000 142 21602.53 363.85 42677.29 88888.00 2024-05-21 12:28:22.000 142 21602.54 363.85 42677.31 88888.00 2024-05-21 12:28:23.000 142 21602.53 363.84 42677.34 88888.00 2024-05-21 12:28:24.000 142 21602.50 363.82 42677.40 88888.00 2024-05-21 12:28:25.000 142 21602.47 363.83 42677.44 47932.86 2024-05-21 12:28:26.000 142 21602.43 363.86 42677.47 88888.00 2024-05-21 12:28:27.000 142 21602.41 363.87 42677.50 88888.00 2024-05-21 12:28:28.000 142 21602.40 363.83 42677.50 88888.00 2024-05-21 12:28:29.000 142 21602.41 363.80 42677.46 88888.00 2024-05-21 12:28:30.000 142 21602.45 363.81 42677.48 47933.15 2024-05-21 12:28:31.000 142 21602.44 363.83 42677.52 88888.00 2024-05-21 12:28:32.000 142 21602.41 363.81 42677.53 88888.00 2024-05-21 12:28:33.000 142 21602.38 363.75 42677.50 88888.00 2024-05-21 12:28:34.000 142 21602.38 363.69 42677.46 88888.00 2024-05-21 12:28:35.000 142 21602.40 363.68 42677.46 47933.03 2024-05-21 12:28:36.000 142 21602.44 363.71 42677.51 88888.00 2024-05-21 12:28:37.000 142 21602.46 363.73 42677.54 88888.00 2024-05-21 12:28:38.000 142 21602.44 363.75 42677.48 88888.00 2024-05-21 12:28:39.000 142 21602.42 363.80 42677.41 88888.00 2024-05-21 12:28:40.000 142 21602.38 363.84 42677.39 47933.30 2024-05-21 12:28:41.000 142 21602.37 363.83 42677.43 88888.00 2024-05-21 12:28:42.000 142 21602.38 363.81 42677.44 88888.00 2024-05-21 12:28:43.000 142 21602.38 363.78 42677.38 88888.00 2024-05-21 12:28:44.000 142 21602.38 363.78 42677.35 88888.00 2024-05-21 12:28:45.000 142 21602.43 363.80 42677.41 47933.14 2024-05-21 12:28:46.000 142 21602.49 363.79 42677.45 88888.00 2024-05-21 12:28:47.000 142 21602.48 363.78 42677.45 88888.00 2024-05-21 12:28:48.000 142 21602.45 363.82 42677.46 88888.00 2024-05-21 12:28:49.000 142 21602.44 363.87 42677.51 88888.00 2024-05-21 12:28:50.000 142 21602.39 363.89 42677.51 47932.86 2024-05-21 12:28:51.000 142 21602.31 363.87 42677.46 88888.00 2024-05-21 12:28:52.000 142 21602.27 363.84 42677.43 88888.00 2024-05-21 12:28:53.000 142 21602.25 363.84 42677.42 88888.00 2024-05-21 12:28:54.000 142 21602.24 363.87 42677.45 88888.00 2024-05-21 12:28:55.000 142 21602.25 363.93 42677.52 47934.04 2024-05-21 12:28:56.000 142 21602.25 363.95 42677.57 88888.00 2024-05-21 12:28:57.000 142 21602.23 363.92 42677.57 88888.00 2024-05-21 12:28:58.000 142 21602.21 363.85 42677.57 88888.00 2024-05-21 12:28:59.000 142 21602.24 363.81 42677.57 88888.00 2024-05-21 12:29:00.000 142 21602.26 363.79 42677.52 47933.60 2024-05-21 12:29:01.000 142 21602.27 363.83 42677.50 88888.00 2024-05-21 12:29:02.000 142 21602.32 363.89 42677.52 88888.00 2024-05-21 12:29:03.000 142 21602.33 363.92 42677.53 88888.00 2024-05-21 12:29:04.000 142 21602.31 363.92 42677.52 88888.00 2024-05-21 12:29:05.000 142 21602.30 363.92 42677.54 47933.21 2024-05-21 12:29:06.000 142 21602.32 363.94 42677.56 88888.00 2024-05-21 12:29:07.000 142 21602.33 363.92 42677.54 88888.00 2024-05-21 12:29:08.000 142 21602.33 363.88 42677.51 88888.00 2024-05-21 12:29:09.000 142 21602.35 363.87 42677.51 88888.00 2024-05-21 12:29:10.000 142 21602.41 363.87 42677.52 47934.28 2024-05-21 12:29:11.000 142 21602.45 363.84 42677.49 88888.00 2024-05-21 12:29:12.000 142 21602.48 363.85 42677.46 88888.00 2024-05-21 12:29:13.000 142 21602.52 363.86 42677.50 88888.00 2024-05-21 12:29:14.000 142 21602.55 363.84 42677.53 88888.00 2024-05-21 12:29:15.000 142 21602.58 363.76 42677.50 47933.95 2024-05-21 12:29:16.000 142 21602.59 363.68 42677.45 88888.00 2024-05-21 12:29:17.000 142 21602.62 363.66 42677.43 88888.00 2024-05-21 12:29:18.000 142 21602.63 363.66 42677.43 88888.00 2024-05-21 12:29:19.000 142 21602.61 363.67 42677.46 88888.00 2024-05-21 12:29:20.000 142 21602.59 363.71 42677.51 47933.81 2024-05-21 12:29:21.000 142 21602.55 363.73 42677.50 88888.00 2024-05-21 12:29:22.000 142 21602.51 363.70 42677.45 88888.00 2024-05-21 12:29:23.000 142 21602.52 363.71 42677.43 88888.00 2024-05-21 12:29:24.000 142 21602.55 363.68 42677.41 88888.00 2024-05-21 12:29:25.000 142 21602.52 363.62 42677.39 47933.48 2024-05-21 12:29:26.000 142 21602.49 363.60 42677.42 88888.00 2024-05-21 12:29:27.000 142 21602.51 363.64 42677.49 88888.00 2024-05-21 12:29:28.000 142 21602.53 363.70 42677.54 88888.00 2024-05-21 12:29:29.000 142 21602.54 363.75 42677.56 88888.00 2024-05-21 12:29:30.000 142 21602.51 363.74 42677.53 47934.00 2024-05-21 12:29:31.000 142 21602.48 363.73 42677.51 88888.00 2024-05-21 12:29:32.000 142 21602.51 363.73 42677.53 88888.00 2024-05-21 12:29:33.000 142 21602.54 363.69 42677.52 88888.00 2024-05-21 12:29:34.000 142 21602.54 363.62 42677.46 88888.00 2024-05-21 12:29:35.000 142 21602.51 363.59 42677.44 47933.54 2024-05-21 12:29:36.000 142 21602.50 363.63 42677.48 88888.00 2024-05-21 12:29:37.000 142 21602.54 363.71 42677.51 88888.00 2024-05-21 12:29:38.000 142 21602.59 363.73 42677.49 88888.00 2024-05-21 12:29:39.000 142 21602.60 363.72 42677.47 88888.00 2024-05-21 12:29:40.000 142 21602.59 363.72 42677.50 47933.83 2024-05-21 12:29:41.000 142 21602.60 363.70 42677.51 88888.00 2024-05-21 12:29:42.000 142 21602.64 363.67 42677.50 88888.00 2024-05-21 12:29:43.000 142 21602.67 363.64 42677.49 88888.00 2024-05-21 12:29:44.000 142 21602.68 363.63 42677.51 88888.00 2024-05-21 12:29:45.000 142 21602.68 363.66 42677.54 47933.59 2024-05-21 12:29:46.000 142 21602.67 363.69 42677.53 88888.00 2024-05-21 12:29:47.000 142 21602.66 363.69 42677.50 88888.00 2024-05-21 12:29:48.000 142 21602.64 363.67 42677.49 88888.00 2024-05-21 12:29:49.000 142 21602.61 363.62 42677.49 88888.00 2024-05-21 12:29:50.000 142 21602.60 363.60 42677.51 47933.80 2024-05-21 12:29:51.000 142 21602.58 363.61 42677.54 88888.00 2024-05-21 12:29:52.000 142 21602.56 363.61 42677.54 88888.00 2024-05-21 12:29:53.000 142 21602.57 363.60 42677.54 88888.00 2024-05-21 12:29:54.000 142 21602.55 363.57 42677.51 88888.00 2024-05-21 12:29:55.000 142 21602.50 363.54 42677.48 47933.67 2024-05-21 12:29:56.000 142 21602.49 363.57 42677.45 88888.00 2024-05-21 12:29:57.000 142 21602.48 363.60 42677.43 88888.00 2024-05-21 12:29:58.000 142 21602.46 363.55 42677.43 88888.00 2024-05-21 12:29:59.000 142 21602.47 363.50 42677.47 88888.00 2024-05-21 12:30:00.000 142 21602.48 363.51 42677.50 47933.72 2024-05-21 12:30:01.000 142 21602.50 363.50 42677.47 88888.00 2024-05-21 12:30:02.000 142 21602.52 363.49 42677.45 88888.00 2024-05-21 12:30:03.000 142 21602.50 363.47 42677.45 88888.00 2024-05-21 12:30:04.000 142 21602.51 363.44 42677.47 88888.00 2024-05-21 12:30:05.000 142 21602.53 363.41 42677.49 47933.70 2024-05-21 12:30:06.000 142 21602.50 363.38 42677.47 88888.00 2024-05-21 12:30:07.000 142 21602.45 363.35 42677.46 88888.00 2024-05-21 12:30:08.000 142 21602.42 363.34 42677.46 88888.00 2024-05-21 12:30:09.000 142 21602.39 363.37 42677.44 88888.00 2024-05-21 12:30:10.000 142 21602.35 363.42 42677.41 99999.00 2024-05-21 12:30:11.000 142 21602.33 363.47 42677.41 99999.00 2024-05-21 12:30:12.000 142 21602.37 363.54 42677.51 99999.00 2024-05-21 12:30:13.000 142 21602.38 363.60 42677.59 99999.00 2024-05-21 12:30:14.000 142 21602.30 363.61 42677.56 99999.00 2024-05-21 12:30:15.000 142 21602.22 363.62 42677.50 47934.00 2024-05-21 12:30:16.000 142 21602.19 363.63 42677.49 88888.00 2024-05-21 12:30:17.000 142 21602.16 363.62 42677.51 88888.00 2024-05-21 12:30:18.000 142 21602.13 363.63 42677.53 88888.00 2024-05-21 12:30:19.000 142 21602.09 363.67 42677.52 88888.00 2024-05-21 12:30:20.000 142 21602.05 363.68 42677.50 47933.84 2024-05-21 12:30:21.000 142 21602.02 363.64 42677.50 88888.00 2024-05-21 12:30:22.000 142 21602.02 363.62 42677.51 88888.00 2024-05-21 12:30:23.000 142 21602.02 363.63 42677.54 88888.00 2024-05-21 12:30:24.000 142 21602.06 363.67 42677.55 88888.00 2024-05-21 12:30:25.000 142 21602.07 363.67 42677.54 99999.00 2024-05-21 12:30:26.000 142 21602.06 363.67 42677.53 99999.00 2024-05-21 12:30:27.000 142 21602.05 363.68 42677.56 99999.00 2024-05-21 12:30:28.000 142 21602.06 363.69 42677.57 99999.00 2024-05-21 12:30:29.000 142 21602.07 363.64 42677.57 99999.00 2024-05-21 12:30:30.000 142 21602.08 363.58 42677.57 99999.00 2024-05-21 12:30:31.000 142 21602.09 363.52 42677.54 99999.00 2024-05-21 12:30:32.000 142 21602.11 363.46 42677.52 99999.00 2024-05-21 12:30:33.000 142 21602.13 363.42 42677.55 99999.00 2024-05-21 12:30:34.000 142 21602.10 363.44 42677.60 99999.00 2024-05-21 12:30:35.000 142 21602.06 363.53 42677.63 99999.00 2024-05-21 12:30:36.000 142 21602.03 363.62 42677.64 99999.00 2024-05-21 12:30:37.000 142 21602.02 363.61 42677.62 99999.00 2024-05-21 12:30:38.000 142 21602.02 363.55 42677.60 99999.00 2024-05-21 12:30:39.000 142 21602.03 363.52 42677.57 99999.00 2024-05-21 12:30:40.000 142 21602.06 363.53 42677.54 47932.78 2024-05-21 12:30:41.000 142 21602.04 363.55 42677.56 88888.00 2024-05-21 12:30:42.000 142 21602.04 363.54 42677.62 88888.00 2024-05-21 12:30:43.000 142 21602.06 363.50 42677.67 88888.00 2024-05-21 12:30:44.000 142 21602.07 363.48 42677.68 88888.00 2024-05-21 12:30:45.000 142 21602.06 363.48 42677.64 47933.89 2024-05-21 12:30:46.000 142 21602.06 363.47 42677.59 88888.00 2024-05-21 12:30:47.000 142 21602.09 363.42 42677.55 88888.00 2024-05-21 12:30:48.000 142 21602.10 363.36 42677.56 88888.00 2024-05-21 12:30:49.000 142 21602.12 363.33 42677.60 88888.00 2024-05-21 12:30:50.000 142 21602.13 363.31 42677.62 47933.87 2024-05-21 12:30:51.000 142 21602.14 363.31 42677.61 88888.00 2024-05-21 12:30:52.000 142 21602.15 363.32 42677.61 88888.00 2024-05-21 12:30:53.000 142 21602.14 363.32 42677.58 88888.00 2024-05-21 12:30:54.000 142 21602.14 363.30 42677.55 88888.00 2024-05-21 12:30:55.000 142 21602.13 363.27 42677.52 47933.55 2024-05-21 12:30:56.000 142 21602.13 363.21 42677.50 88888.00 2024-05-21 12:30:57.000 142 21602.18 363.19 42677.51 88888.00 2024-05-21 12:30:58.000 142 21602.26 363.20 42677.52 88888.00 2024-05-21 12:30:59.000 142 21602.31 363.24 42677.50 88888.00 2024-05-21 12:31:00.000 142 21602.28 363.29 42677.49 47933.80 2024-05-21 12:31:01.000 142 21602.24 363.32 42677.49 88888.00 2024-05-21 12:31:02.000 142 21602.24 363.30 42677.47 88888.00 2024-05-21 12:31:03.000 142 21602.23 363.25 42677.46 88888.00 2024-05-21 12:31:04.000 142 21602.20 363.17 42677.43 88888.00 2024-05-21 12:31:05.000 142 21602.20 363.12 42677.43 47933.70 2024-05-21 12:31:06.000 142 21602.25 363.09 42677.46 88888.00 2024-05-21 12:31:07.000 142 21602.29 363.09 42677.51 88888.00 2024-05-21 12:31:08.000 142 21602.34 363.12 42677.54 88888.00 2024-05-21 12:31:09.000 142 21602.38 363.11 42677.56 88888.00 2024-05-21 12:31:10.000 142 21602.40 363.11 42677.56 47933.67 2024-05-21 12:31:11.000 142 21602.39 363.12 42677.55 88888.00 2024-05-21 12:31:12.000 142 21602.38 363.09 42677.50 88888.00 2024-05-21 12:31:13.000 142 21602.37 363.02 42677.44 88888.00 2024-05-21 12:31:14.000 142 21602.34 363.00 42677.40 88888.00 2024-05-21 12:31:15.000 142 21602.31 363.03 42677.38 47933.49 2024-05-21 12:31:16.000 142 21602.31 363.03 42677.39 88888.00 2024-05-21 12:31:17.000 142 21602.31 363.03 42677.41 88888.00 2024-05-21 12:31:18.000 142 21602.26 363.04 42677.40 88888.00 2024-05-21 12:31:19.000 142 21602.24 363.02 42677.37 88888.00 2024-05-21 12:31:20.000 142 21602.28 362.96 42677.35 47934.06 2024-05-21 12:31:21.000 142 21602.31 362.93 42677.35 88888.00 2024-05-21 12:31:22.000 142 21602.32 362.93 42677.35 88888.00 2024-05-21 12:31:23.000 142 21602.36 362.94 42677.34 88888.00 2024-05-21 12:31:24.000 142 21602.41 362.96 42677.33 88888.00 2024-05-21 12:31:25.000 142 21602.43 362.98 42677.32 47932.90 2024-05-21 12:31:26.000 142 21602.42 362.96 42677.29 88888.00 2024-05-21 12:31:27.000 142 21602.42 362.95 42677.25 88888.00 2024-05-21 12:31:28.000 142 21602.44 362.96 42677.21 88888.00 2024-05-21 12:31:29.000 142 21602.47 362.93 42677.19 88888.00 2024-05-21 12:31:30.000 142 21602.47 362.92 42677.19 47932.95 2024-05-21 12:31:31.000 142 21602.46 362.96 42677.20 88888.00 2024-05-21 12:31:32.000 142 21602.49 362.96 42677.18 88888.00 2024-05-21 12:31:33.000 142 21602.56 362.93 42677.13 88888.00 2024-05-21 12:31:34.000 142 21602.61 362.91 42677.10 88888.00 2024-05-21 12:31:35.000 142 21602.62 362.89 42677.11 47933.74 2024-05-21 12:31:36.000 142 21602.61 362.86 42677.10 88888.00 2024-05-21 12:31:37.000 142 21602.60 362.84 42677.00 88888.00 2024-05-21 12:31:38.000 142 21602.61 362.83 42676.93 88888.00 2024-05-21 12:31:39.000 142 21602.62 362.81 42676.94 88888.00 2024-05-21 12:31:40.000 142 21602.61 362.77 42676.94 47932.72 2024-05-21 12:31:41.000 142 21602.59 362.75 42676.95 88888.00 2024-05-21 12:31:42.000 142 21602.58 362.80 42676.99 88888.00 2024-05-21 12:31:43.000 142 21602.60 362.86 42677.04 88888.00 2024-05-21 12:31:44.000 142 21602.65 362.83 42677.04 88888.00 2024-05-21 12:31:45.000 142 21602.67 362.73 42676.99 47933.14 2024-05-21 12:31:46.000 142 21602.63 362.63 42676.96 88888.00 2024-05-21 12:31:47.000 142 21602.61 362.63 42676.95 88888.00 2024-05-21 12:31:48.000 142 21602.65 362.65 42676.96 88888.00 2024-05-21 12:31:49.000 142 21602.66 362.61 42676.98 88888.00 2024-05-21 12:31:50.000 142 21602.64 362.58 42677.02 47932.07 2024-05-21 12:31:51.000 142 21602.63 362.61 42677.05 88888.00 2024-05-21 12:31:52.000 142 21602.59 362.60 42677.02 88888.00 2024-05-21 12:31:53.000 142 21602.55 362.53 42676.98 88888.00 2024-05-21 12:31:54.000 142 21602.56 362.50 42676.95 88888.00 2024-05-21 12:31:55.000 142 21602.60 362.50 42676.94 47933.08 2024-05-21 12:31:56.000 142 21602.65 362.47 42676.94 88888.00 2024-05-21 12:31:57.000 142 21602.68 362.46 42676.93 88888.00 2024-05-21 12:31:58.000 142 21602.69 362.51 42676.91 88888.00 2024-05-21 12:31:59.000 142 21602.67 362.54 42676.90 88888.00 2024-05-21 12:32:00.000 142 21602.61 362.49 42676.93 47933.40 2024-05-21 12:32:01.000 142 21602.59 362.41 42676.98 88888.00 2024-05-21 12:32:02.000 142 21602.62 362.35 42677.00 88888.00 2024-05-21 12:32:03.000 142 21602.65 362.33 42676.97 88888.00 2024-05-21 12:32:04.000 142 21602.65 362.36 42676.94 88888.00 2024-05-21 12:32:05.000 142 21602.65 362.38 42676.91 47932.93 2024-05-21 12:32:06.000 142 21602.68 362.38 42676.88 88888.00 2024-05-21 12:32:07.000 142 21602.67 362.37 42676.88 88888.00 2024-05-21 12:32:08.000 142 21602.58 362.36 42676.90 88888.00 2024-05-21 12:32:09.000 142 21602.51 362.35 42676.91 88888.00 2024-05-21 12:32:10.000 142 21602.49 362.33 42676.93 47933.57 2024-05-21 12:32:11.000 142 21602.49 362.33 42676.96 88888.00 2024-05-21 12:32:12.000 142 21602.51 362.33 42676.96 88888.00 2024-05-21 12:32:13.000 142 21602.57 362.34 42676.90 88888.00 2024-05-21 12:32:14.000 142 21602.63 362.38 42676.88 88888.00 2024-05-21 12:32:15.000 142 21602.64 362.41 42676.90 47933.33 2024-05-21 12:32:16.000 142 21602.62 362.38 42676.91 88888.00 2024-05-21 12:32:17.000 142 21602.63 362.36 42676.88 88888.00 2024-05-21 12:32:18.000 142 21602.64 362.37 42676.87 88888.00 2024-05-21 12:32:19.000 142 21602.64 362.38 42676.90 88888.00 2024-05-21 12:32:20.000 142 21602.62 362.40 42676.94 47933.34 2024-05-21 12:32:21.000 142 21602.58 362.39 42676.95 88888.00 2024-05-21 12:32:22.000 142 21602.59 362.34 42676.91 88888.00 2024-05-21 12:32:23.000 142 21602.60 362.31 42676.91 88888.00 2024-05-21 12:32:24.000 142 21602.59 362.28 42676.93 88888.00 2024-05-21 12:32:25.000 142 21602.57 362.29 42676.94 47933.37 2024-05-21 12:32:26.000 142 21602.58 362.35 42676.96 88888.00 2024-05-21 12:32:27.000 142 21602.58 362.38 42676.99 88888.00 2024-05-21 12:32:28.000 142 21602.56 362.36 42676.98 88888.00 2024-05-21 12:32:29.000 142 21602.53 362.33 42676.95 88888.00 2024-05-21 12:32:30.000 142 21602.54 362.36 42676.96 99999.00 2024-05-21 12:32:31.000 142 21602.58 362.44 42676.99 99999.00 2024-05-21 12:32:32.000 142 21602.59 362.46 42677.01 99999.00 2024-05-21 12:32:33.000 142 21602.55 362.44 42677.01 99999.00 2024-05-21 12:32:34.000 142 21602.56 362.41 42677.02 99999.00 2024-05-21 12:32:35.000 142 21602.60 362.34 42677.02 47933.42 2024-05-21 12:32:36.000 142 21602.57 362.28 42677.02 88888.00 2024-05-21 12:32:37.000 142 21602.48 362.25 42677.00 88888.00 2024-05-21 12:32:38.000 142 21602.43 362.24 42676.96 88888.00 2024-05-21 12:32:39.000 142 21602.45 362.24 42676.92 88888.00 2024-05-21 12:32:40.000 142 21602.48 362.26 42676.90 47933.55 2024-05-21 12:32:41.000 142 21602.49 362.31 42676.90 88888.00 2024-05-21 12:32:42.000 142 21602.51 362.37 42676.93 88888.00 2024-05-21 12:32:43.000 142 21602.54 362.36 42676.95 88888.00 2024-05-21 12:32:44.000 142 21602.50 362.28 42676.93 88888.00 2024-05-21 12:32:45.000 142 21602.42 362.24 42676.89 47933.22 2024-05-21 12:32:46.000 142 21602.40 362.27 42676.90 88888.00 2024-05-21 12:32:47.000 142 21602.43 362.29 42676.95 88888.00 2024-05-21 12:32:48.000 142 21602.45 362.29 42676.96 88888.00 2024-05-21 12:32:49.000 142 21602.44 362.28 42676.91 88888.00 2024-05-21 12:32:50.000 142 21602.44 362.29 42676.91 47933.63 2024-05-21 12:32:51.000 142 21602.46 362.33 42676.97 88888.00 2024-05-21 12:32:52.000 142 21602.45 362.32 42676.99 88888.00 2024-05-21 12:32:53.000 142 21602.42 362.36 42677.00 88888.00 2024-05-21 12:32:54.000 142 21602.41 362.42 42676.98 88888.00 2024-05-21 12:32:55.000 142 21602.42 362.41 42676.93 47933.24 2024-05-21 12:32:56.000 142 21602.40 362.37 42676.90 88888.00 2024-05-21 12:32:57.000 142 21602.42 362.40 42676.94 88888.00 2024-05-21 12:32:58.000 142 21602.45 362.48 42677.00 88888.00 2024-05-21 12:32:59.000 142 21602.44 362.49 42677.00 88888.00 2024-05-21 12:33:00.000 142 21602.37 362.48 42676.97 47933.23 2024-05-21 12:33:01.000 142 21602.29 362.48 42676.94 88888.00 2024-05-21 12:33:02.000 142 21602.25 362.46 42676.91 88888.00 2024-05-21 12:33:03.000 142 21602.23 362.43 42676.93 88888.00 2024-05-21 12:33:04.000 142 21602.22 362.41 42676.98 88888.00 2024-05-21 12:33:05.000 142 21602.22 362.39 42677.00 47933.34 2024-05-21 12:33:06.000 142 21602.23 362.40 42677.02 88888.00 2024-05-21 12:33:07.000 142 21602.22 362.44 42677.03 88888.00 2024-05-21 12:33:08.000 142 21602.20 362.42 42677.00 88888.00 2024-05-21 12:33:09.000 142 21602.18 362.38 42676.97 88888.00 2024-05-21 12:33:10.000 142 21602.17 362.39 42677.00 47932.52 2024-05-21 12:33:11.000 142 21602.19 362.42 42677.04 88888.00 2024-05-21 12:33:12.000 142 21602.22 362.40 42677.06 88888.00 2024-05-21 12:33:13.000 142 21602.20 362.36 42677.08 88888.00 2024-05-21 12:33:14.000 142 21602.15 362.34 42677.12 88888.00 2024-05-21 12:33:15.000 142 21602.10 362.34 42677.16 47933.10 2024-05-21 12:33:16.000 142 21602.11 362.33 42677.15 88888.00 2024-05-21 12:33:17.000 142 21602.16 362.34 42677.12 88888.00 2024-05-21 12:33:18.000 142 21602.21 362.36 42677.07 88888.00 2024-05-21 12:33:19.000 142 21602.20 362.32 42677.05 88888.00 2024-05-21 12:33:20.000 142 21602.19 362.25 42677.02 99999.00 2024-05-21 12:33:21.000 142 21602.18 362.22 42677.01 99999.00 2024-05-21 12:33:22.000 142 21602.18 362.21 42676.99 99999.00 2024-05-21 12:33:23.000 142 21602.16 362.21 42677.02 99999.00 2024-05-21 12:33:24.000 142 21602.18 362.21 42677.09 99999.00 2024-05-21 12:33:25.000 142 21602.18 362.20 42677.12 47933.42 2024-05-21 12:33:26.000 142 21602.14 362.20 42677.11 88888.00 2024-05-21 12:33:27.000 142 21602.12 362.18 42677.06 88888.00 2024-05-21 12:33:28.000 142 21602.15 362.10 42677.02 88888.00 2024-05-21 12:33:29.000 142 21602.18 362.04 42677.05 88888.00 2024-05-21 12:33:30.000 142 21602.15 362.07 42677.09 47933.16 2024-05-21 12:33:31.000 142 21602.07 362.14 42677.08 88888.00 2024-05-21 12:33:32.000 142 21602.03 362.18 42677.06 88888.00 2024-05-21 12:33:33.000 142 21602.05 362.19 42677.07 88888.00 2024-05-21 12:33:34.000 142 21602.03 362.21 42677.09 88888.00 2024-05-21 12:33:35.000 142 21601.97 362.22 42677.11 47932.69 2024-05-21 12:33:36.000 142 21601.91 362.20 42677.09 88888.00 2024-05-21 12:33:37.000 142 21601.91 362.20 42677.09 88888.00 2024-05-21 12:33:38.000 142 21601.98 362.20 42677.12 88888.00 2024-05-21 12:33:39.000 142 21602.03 362.19 42677.12 88888.00 2024-05-21 12:33:40.000 142 21602.02 362.20 42677.12 47933.49 2024-05-21 12:33:41.000 142 21601.97 362.22 42677.14 88888.00 2024-05-21 12:33:42.000 142 21601.94 362.21 42677.12 88888.00 2024-05-21 12:33:43.000 142 21601.98 362.25 42677.11 88888.00 2024-05-21 12:33:44.000 142 21601.99 362.28 42677.11 88888.00 2024-05-21 12:33:45.000 142 21601.93 362.28 42677.10 47932.80 2024-05-21 12:33:46.000 142 21601.91 362.28 42677.11 88888.00 2024-05-21 12:33:47.000 142 21601.89 362.27 42677.14 88888.00 2024-05-21 12:33:48.000 142 21601.88 362.27 42677.15 88888.00 2024-05-21 12:33:49.000 142 21601.93 362.31 42677.17 88888.00 2024-05-21 12:33:50.000 142 21602.00 362.33 42677.19 99999.00 2024-05-21 12:33:51.000 142 21602.01 362.29 42677.18 99999.00 2024-05-21 12:33:52.000 142 21601.98 362.24 42677.12 99999.00 2024-05-21 12:33:53.000 142 21601.99 362.21 42677.06 99999.00 2024-05-21 12:33:54.000 142 21602.03 362.23 42677.04 99999.00 2024-05-21 12:33:55.000 142 21602.03 362.26 42677.04 99999.00 2024-05-21 12:33:56.000 142 21601.99 362.25 42677.08 99999.00 2024-05-21 12:33:57.000 142 21601.99 362.20 42677.12 99999.00 2024-05-21 12:33:58.000 142 21602.06 362.17 42677.12 99999.00 2024-05-21 12:33:59.000 142 21602.14 362.19 42677.16 99999.00 2024-05-21 12:34:00.000 142 21602.15 362.18 42677.21 47933.18 2024-05-21 12:34:01.000 142 21602.11 362.13 42677.25 88888.00 2024-05-21 12:34:02.000 142 21602.04 362.11 42677.31 88888.00 2024-05-21 12:34:03.000 142 21601.97 362.11 42677.34 88888.00 2024-05-21 12:34:04.000 142 21601.96 362.11 42677.32 88888.00 2024-05-21 12:34:05.000 142 21601.99 362.12 42677.29 47932.71 2024-05-21 12:34:06.000 142 21601.99 362.16 42677.30 88888.00 2024-05-21 12:34:07.000 142 21601.96 362.19 42677.29 88888.00 2024-05-21 12:34:08.000 142 21601.93 362.14 42677.26 88888.00 2024-05-21 12:34:09.000 142 21601.90 362.07 42677.24 88888.00 2024-05-21 12:34:10.000 142 21601.90 362.04 42677.29 47933.21 2024-05-21 12:34:11.000 142 21601.93 362.06 42677.32 88888.00 2024-05-21 12:34:12.000 142 21601.94 362.06 42677.30 88888.00 2024-05-21 12:34:13.000 142 21601.92 362.09 42677.30 88888.00 2024-05-21 12:34:14.000 142 21601.91 362.13 42677.31 88888.00 2024-05-21 12:34:15.000 142 21601.89 362.13 42677.29 47933.51 2024-05-21 12:34:16.000 142 21601.84 362.11 42677.23 88888.00 2024-05-21 12:34:17.000 142 21601.81 362.07 42677.22 88888.00 2024-05-21 12:34:18.000 142 21601.79 362.03 42677.23 88888.00 2024-05-21 12:34:19.000 142 21601.75 361.98 42677.19 88888.00 2024-05-21 12:34:20.000 142 21601.72 361.96 42677.18 47932.78 2024-05-21 12:34:21.000 142 21601.76 361.99 42677.27 88888.00 2024-05-21 12:34:22.000 142 21601.81 362.03 42677.35 88888.00 2024-05-21 12:34:23.000 142 21601.84 362.05 42677.36 88888.00 2024-05-21 12:34:24.000 142 21601.84 362.07 42677.34 88888.00 2024-05-21 12:34:25.000 142 21601.80 362.11 42677.32 47933.48 2024-05-21 12:34:26.000 142 21601.76 362.13 42677.29 88888.00 2024-05-21 12:34:27.000 142 21601.75 362.09 42677.29 88888.00 2024-05-21 12:34:28.000 142 21601.74 362.06 42677.31 88888.00 2024-05-21 12:34:29.000 142 21601.71 362.05 42677.33 88888.00 2024-05-21 12:34:30.000 142 21601.69 362.05 42677.36 47933.36 2024-05-21 12:34:31.000 142 21601.72 362.08 42677.38 88888.00 2024-05-21 12:34:32.000 142 21601.74 362.08 42677.38 88888.00 2024-05-21 12:34:33.000 142 21601.78 362.04 42677.36 88888.00 2024-05-21 12:34:34.000 142 21601.78 361.99 42677.34 88888.00 2024-05-21 12:34:35.000 142 21601.75 361.96 42677.32 47932.33 2024-05-21 12:34:36.000 142 21601.72 361.93 42677.33 88888.00 2024-05-21 12:34:37.000 142 21601.72 361.89 42677.36 88888.00 2024-05-21 12:34:38.000 142 21601.75 361.87 42677.38 88888.00 2024-05-21 12:34:39.000 142 21601.78 361.88 42677.37 88888.00 2024-05-21 12:34:40.000 142 21601.77 361.92 42677.38 47933.53 2024-05-21 12:34:41.000 142 21601.75 361.95 42677.39 88888.00 2024-05-21 12:34:42.000 142 21601.72 361.92 42677.33 88888.00 2024-05-21 12:34:43.000 142 21601.70 361.86 42677.27 88888.00 2024-05-21 12:34:44.000 142 21601.68 361.84 42677.24 88888.00 2024-05-21 12:34:45.000 142 21601.69 361.88 42677.25 47932.63 2024-05-21 12:34:46.000 142 21601.74 361.94 42677.30 88888.00 2024-05-21 12:34:47.000 142 21601.79 361.96 42677.35 88888.00 2024-05-21 12:34:48.000 142 21601.79 361.94 42677.36 88888.00 2024-05-21 12:34:49.000 142 21601.76 361.95 42677.34 88888.00 2024-05-21 12:34:50.000 142 21601.74 361.98 42677.29 47932.66 2024-05-21 12:34:51.000 142 21601.76 361.97 42677.26 88888.00 2024-05-21 12:34:52.000 142 21601.75 361.91 42677.27 88888.00 2024-05-21 12:34:53.000 142 21601.70 361.86 42677.29 88888.00 2024-05-21 12:34:54.000 142 21601.68 361.86 42677.31 88888.00 2024-05-21 12:34:55.000 142 21601.73 361.90 42677.32 47933.15 2024-05-21 12:34:56.000 142 21601.79 361.92 42677.34 88888.00 2024-05-21 12:34:57.000 142 21601.81 361.91 42677.34 88888.00 2024-05-21 12:34:58.000 142 21601.79 361.86 42677.29 88888.00 2024-05-21 12:34:59.000 142 21601.76 361.80 42677.21 88888.00 2024-05-21 12:35:00.000 142 21601.72 361.81 42677.21 47933.06 2024-05-21 12:35:01.000 142 21601.69 361.85 42677.30 88888.00 2024-05-21 12:35:02.000 142 21601.66 361.88 42677.38 88888.00 2024-05-21 12:35:03.000 142 21601.65 361.89 42677.43 88888.00 2024-05-21 12:35:04.000 142 21601.65 361.89 42677.44 88888.00 2024-05-21 12:35:05.000 142 21601.59 361.89 42677.41 47933.15 2024-05-21 12:35:06.000 142 21601.51 361.89 42677.35 88888.00 2024-05-21 12:35:07.000 142 21601.47 361.90 42677.30 88888.00 2024-05-21 12:35:08.000 142 21601.50 361.93 42677.31 88888.00 2024-05-21 12:35:09.000 142 21601.50 361.96 42677.35 88888.00 2024-05-21 12:35:10.000 142 21601.50 361.96 42677.37 47933.20 2024-05-21 12:35:11.000 142 21601.51 361.91 42677.37 88888.00 2024-05-21 12:35:12.000 142 21601.52 361.88 42677.41 88888.00 2024-05-21 12:35:13.000 142 21601.52 361.88 42677.44 88888.00 2024-05-21 12:35:14.000 142 21601.49 361.88 42677.44 88888.00 2024-05-21 12:35:15.000 142 21601.47 361.86 42677.42 47932.68 2024-05-21 12:35:16.000 142 21601.49 361.85 42677.37 88888.00 2024-05-21 12:35:17.000 142 21601.49 361.84 42677.34 88888.00 2024-05-21 12:35:18.000 142 21601.45 361.80 42677.36 88888.00 2024-05-21 12:35:19.000 142 21601.44 361.81 42677.40 88888.00 2024-05-21 12:35:20.000 142 21601.52 361.90 42677.44 47933.37 2024-05-21 12:35:21.000 142 21601.60 361.97 42677.45 88888.00 2024-05-21 12:35:22.000 142 21601.62 361.94 42677.44 88888.00 2024-05-21 12:35:23.000 142 21601.61 361.88 42677.40 88888.00 2024-05-21 12:35:24.000 142 21601.63 361.87 42677.34 88888.00 2024-05-21 12:35:25.000 142 21601.66 361.88 42677.31 47932.55 2024-05-21 12:35:26.000 142 21601.64 361.88 42677.31 88888.00 2024-05-21 12:35:27.000 142 21601.62 361.87 42677.36 88888.00 2024-05-21 12:35:28.000 142 21601.62 361.88 42677.43 88888.00 2024-05-21 12:35:29.000 142 21601.59 361.90 42677.45 88888.00 2024-05-21 12:35:30.000 142 21601.55 361.92 42677.41 47933.16 2024-05-21 12:35:31.000 142 21601.51 361.91 42677.34 88888.00 2024-05-21 12:35:32.000 142 21601.47 361.90 42677.29 88888.00 2024-05-21 12:35:33.000 142 21601.43 361.90 42677.28 88888.00 2024-05-21 12:35:34.000 142 21601.40 361.92 42677.31 88888.00 2024-05-21 12:35:35.000 142 21601.38 361.90 42677.35 47932.60 2024-05-21 12:35:36.000 142 21601.40 361.90 42677.39 88888.00 2024-05-21 12:35:37.000 142 21601.47 361.93 42677.41 88888.00 2024-05-21 12:35:38.000 142 21601.52 361.92 42677.38 88888.00 2024-05-21 12:35:39.000 142 21601.56 361.89 42677.36 88888.00 2024-05-21 12:35:40.000 142 21601.60 361.89 42677.38 47932.54 2024-05-21 12:35:41.000 142 21601.63 361.93 42677.43 88888.00 2024-05-21 12:35:42.000 142 21601.61 361.93 42677.45 88888.00 2024-05-21 12:35:43.000 142 21601.57 361.90 42677.43 88888.00 2024-05-21 12:35:44.000 142 21601.58 361.91 42677.46 88888.00 2024-05-21 12:35:45.000 142 21601.63 361.90 42677.50 47933.35 2024-05-21 12:35:46.000 142 21601.70 361.86 42677.49 88888.00 2024-05-21 12:35:47.000 142 21601.75 361.82 42677.48 88888.00 2024-05-21 12:35:48.000 142 21601.75 361.82 42677.48 88888.00 2024-05-21 12:35:49.000 142 21601.74 361.80 42677.45 88888.00 2024-05-21 12:35:50.000 142 21601.75 361.76 42677.41 47933.38 2024-05-21 12:35:51.000 142 21601.77 361.72 42677.39 88888.00 2024-05-21 12:35:52.000 142 21601.80 361.73 42677.37 88888.00 2024-05-21 12:35:53.000 142 21601.81 361.77 42677.39 88888.00 2024-05-21 12:35:54.000 142 21601.79 361.81 42677.44 88888.00 2024-05-21 12:35:55.000 142 21601.77 361.84 42677.44 47933.11 2024-05-21 12:35:56.000 142 21601.75 361.92 42677.41 88888.00 2024-05-21 12:35:57.000 142 21601.72 361.95 42677.38 88888.00 2024-05-21 12:35:58.000 142 21601.71 361.94 42677.36 88888.00 2024-05-21 12:35:59.000 142 21601.68 361.94 42677.38 88888.00 2024-05-21 12:36:00.000 142 21601.63 361.98 42677.47 47932.61 2024-05-21 12:36:01.000 142 21601.62 362.03 42677.55 88888.00 2024-05-21 12:36:02.000 142 21601.64 362.03 42677.56 88888.00 2024-05-21 12:36:03.000 142 21601.63 361.98 42677.54 88888.00 2024-05-21 12:36:04.000 142 21601.58 361.92 42677.48 88888.00 2024-05-21 12:36:05.000 142 21601.55 361.87 42677.44 47932.76 2024-05-21 12:36:06.000 142 21601.56 361.87 42677.47 88888.00 2024-05-21 12:36:07.000 142 21601.57 361.88 42677.48 88888.00 2024-05-21 12:36:08.000 142 21601.54 361.87 42677.43 88888.00 2024-05-21 12:36:09.000 142 21601.58 361.88 42677.43 88888.00 2024-05-21 12:36:10.000 142 21601.65 361.88 42677.46 47933.55 2024-05-21 12:36:11.000 142 21601.68 361.86 42677.46 88888.00 2024-05-21 12:36:12.000 142 21601.69 361.88 42677.45 88888.00 2024-05-21 12:36:13.000 142 21601.72 361.96 42677.45 88888.00 2024-05-21 12:36:14.000 142 21601.75 361.95 42677.43 88888.00 2024-05-21 12:36:15.000 142 21601.75 361.86 42677.37 47933.38 2024-05-21 12:36:16.000 142 21601.76 361.83 42677.35 88888.00 2024-05-21 12:36:17.000 142 21601.80 361.90 42677.39 88888.00 2024-05-21 12:36:18.000 142 21601.82 361.97 42677.48 88888.00 2024-05-21 12:36:19.000 142 21601.79 362.00 42677.54 88888.00 2024-05-21 12:36:20.000 142 21601.72 362.01 42677.53 47933.47 2024-05-21 12:36:21.000 142 21601.67 362.02 42677.48 88888.00 2024-05-21 12:36:22.000 142 21601.63 362.04 42677.45 88888.00 2024-05-21 12:36:23.000 142 21601.61 362.06 42677.44 88888.00 2024-05-21 12:36:24.000 142 21601.58 362.06 42677.45 88888.00 2024-05-21 12:36:25.000 142 21601.57 362.08 42677.48 47932.95 2024-05-21 12:36:26.000 142 21601.56 362.14 42677.50 88888.00 2024-05-21 12:36:27.000 142 21601.52 362.17 42677.49 88888.00 2024-05-21 12:36:28.000 142 21601.45 362.19 42677.50 88888.00 2024-05-21 12:36:29.000 142 21601.42 362.21 42677.52 88888.00 2024-05-21 12:36:30.000 142 21601.41 362.20 42677.50 47933.35 2024-05-21 12:36:31.000 142 21601.40 362.15 42677.48 88888.00 2024-05-21 12:36:32.000 142 21601.39 362.12 42677.52 88888.00 2024-05-21 12:36:33.000 142 21601.41 362.14 42677.56 88888.00 2024-05-21 12:36:34.000 142 21601.45 362.17 42677.52 88888.00 2024-05-21 12:36:35.000 142 21601.46 362.14 42677.48 47933.07 2024-05-21 12:36:36.000 142 21601.44 362.10 42677.50 88888.00 2024-05-21 12:36:37.000 142 21601.46 362.13 42677.56 88888.00 2024-05-21 12:36:38.000 142 21601.50 362.19 42677.56 88888.00 2024-05-21 12:36:39.000 142 21601.56 362.18 42677.54 88888.00 2024-05-21 12:36:40.000 142 21601.57 362.12 42677.53 47933.35 2024-05-21 12:36:41.000 142 21601.59 362.08 42677.54 88888.00 2024-05-21 12:36:42.000 142 21601.62 362.11 42677.59 88888.00 2024-05-21 12:36:43.000 142 21601.63 362.12 42677.62 88888.00 2024-05-21 12:36:44.000 142 21601.63 362.12 42677.62 88888.00 2024-05-21 12:36:45.000 142 21601.63 362.18 42677.61 47933.74 2024-05-21 12:36:46.000 142 21601.63 362.19 42677.62 88888.00 2024-05-21 12:36:47.000 142 21601.63 362.16 42677.62 88888.00 2024-05-21 12:36:48.000 142 21601.63 362.16 42677.60 88888.00 2024-05-21 12:36:49.000 142 21601.60 362.18 42677.57 88888.00 2024-05-21 12:36:50.000 142 21601.55 362.19 42677.57 47933.43 2024-05-21 12:36:51.000 142 21601.53 362.22 42677.65 88888.00 2024-05-21 12:36:52.000 142 21601.51 362.28 42677.71 88888.00 2024-05-21 12:36:53.000 142 21601.47 362.33 42677.71 88888.00 2024-05-21 12:36:54.000 142 21601.38 362.34 42677.69 88888.00 2024-05-21 12:36:55.000 142 21601.29 362.32 42677.68 47933.50 2024-05-21 12:36:56.000 142 21601.24 362.30 42677.70 88888.00 2024-05-21 12:36:57.000 142 21601.20 362.31 42677.70 88888.00 2024-05-21 12:36:58.000 142 21601.19 362.34 42677.67 88888.00 2024-05-21 12:36:59.000 142 21601.24 362.37 42677.67 88888.00 2024-05-21 12:37:00.000 142 21601.31 362.33 42677.71 47933.37 2024-05-21 12:37:01.000 142 21601.34 362.31 42677.73 88888.00 2024-05-21 12:37:02.000 142 21601.31 362.31 42677.75 88888.00 2024-05-21 12:37:03.000 142 21601.27 362.32 42677.75 88888.00 2024-05-21 12:37:04.000 142 21601.24 362.32 42677.72 88888.00 2024-05-21 12:37:05.000 142 21601.24 362.30 42677.69 47932.79 2024-05-21 12:37:06.000 142 21601.26 362.27 42677.68 88888.00 2024-05-21 12:37:07.000 142 21601.32 362.27 42677.67 88888.00 2024-05-21 12:37:08.000 142 21601.38 362.27 42677.66 88888.00 2024-05-21 12:37:09.000 142 21601.43 362.27 42677.65 88888.00 2024-05-21 12:37:10.000 142 21601.45 362.31 42677.67 99999.00 2024-05-21 12:37:11.000 142 21601.48 362.35 42677.72 99999.00 2024-05-21 12:37:12.000 142 21601.50 362.35 42677.76 99999.00 2024-05-21 12:37:13.000 142 21601.49 362.40 42677.79 99999.00 2024-05-21 12:37:14.000 142 21601.43 362.45 42677.80 99999.00 2024-05-21 12:37:15.000 142 21601.38 362.47 42677.81 47933.50 2024-05-21 12:37:16.000 142 21601.38 362.49 42677.82 88888.00 2024-05-21 12:37:17.000 142 21601.37 362.49 42677.77 88888.00 2024-05-21 12:37:18.000 142 21601.33 362.50 42677.71 88888.00 2024-05-21 12:37:19.000 142 21601.25 362.54 42677.72 88888.00 2024-05-21 12:37:20.000 142 21601.18 362.56 42677.75 47933.57 2024-05-21 12:37:21.000 142 21601.15 362.58 42677.75 88888.00 2024-05-21 12:37:22.000 142 21601.12 362.56 42677.76 88888.00 2024-05-21 12:37:23.000 142 21601.09 362.50 42677.81 88888.00 2024-05-21 12:37:24.000 142 21601.05 362.46 42677.85 88888.00 2024-05-21 12:37:25.000 142 21600.98 362.44 42677.84 47933.36 2024-05-21 12:37:26.000 142 21600.91 362.47 42677.82 88888.00 2024-05-21 12:37:27.000 142 21600.89 362.53 42677.84 88888.00 2024-05-21 12:37:28.000 142 21600.90 362.55 42677.84 88888.00 2024-05-21 12:37:29.000 142 21600.92 362.52 42677.82 88888.00 2024-05-21 12:37:30.000 142 21600.94 362.48 42677.79 47933.53 2024-05-21 12:37:31.000 142 21600.97 362.45 42677.78 88888.00 2024-05-21 12:37:32.000 142 21600.99 362.49 42677.86 88888.00 2024-05-21 12:37:33.000 142 21600.99 362.53 42677.92 88888.00 2024-05-21 12:37:34.000 142 21600.96 362.55 42677.90 88888.00 2024-05-21 12:37:35.000 142 21600.95 362.55 42677.88 47933.21 2024-05-21 12:37:36.000 142 21600.98 362.55 42677.89 88888.00 2024-05-21 12:37:37.000 142 21601.00 362.57 42677.94 88888.00 2024-05-21 12:37:38.000 142 21600.98 362.60 42677.94 88888.00 2024-05-21 12:37:39.000 142 21600.95 362.58 42677.89 88888.00 2024-05-21 12:37:40.000 142 21600.95 362.50 42677.89 47932.83 2024-05-21 12:37:41.000 142 21600.98 362.47 42677.94 88888.00 2024-05-21 12:37:42.000 142 21601.01 362.53 42677.97 88888.00 2024-05-21 12:37:43.000 142 21601.02 362.63 42677.99 88888.00 2024-05-21 12:37:44.000 142 21601.02 362.69 42678.05 88888.00 2024-05-21 12:37:45.000 142 21601.01 362.67 42678.09 47933.47 2024-05-21 12:37:46.000 142 21600.99 362.64 42678.03 88888.00 2024-05-21 12:37:47.000 142 21600.98 362.62 42677.97 88888.00 2024-05-21 12:37:48.000 142 21600.97 362.61 42677.98 88888.00 2024-05-21 12:37:49.000 142 21600.94 362.61 42678.02 88888.00 2024-05-21 12:37:50.000 142 21600.92 362.61 42678.01 47933.47 2024-05-21 12:37:51.000 142 21600.89 362.57 42677.98 88888.00 2024-05-21 12:37:52.000 142 21600.85 362.56 42677.98 88888.00 2024-05-21 12:37:53.000 142 21600.86 362.58 42677.98 88888.00 2024-05-21 12:37:54.000 142 21600.88 362.61 42678.00 88888.00 2024-05-21 12:37:55.000 142 21600.85 362.59 42678.02 47932.70 2024-05-21 12:37:56.000 142 21600.78 362.56 42678.02 88888.00 2024-05-21 12:37:57.000 142 21600.77 362.58 42678.01 88888.00 2024-05-21 12:37:58.000 142 21600.80 362.62 42678.00 88888.00 2024-05-21 12:37:59.000 142 21600.81 362.62 42678.04 88888.00 2024-05-21 12:38:00.000 142 21600.81 362.63 42678.11 47933.49 2024-05-21 12:38:01.000 142 21600.81 362.68 42678.11 88888.00 2024-05-21 12:38:02.000 142 21600.75 362.72 42678.08 88888.00 2024-05-21 12:38:03.000 142 21600.70 362.73 42678.12 88888.00 2024-05-21 12:38:04.000 142 21600.68 362.73 42678.16 88888.00 2024-05-21 12:38:05.000 142 21600.65 362.76 42678.14 47933.26 2024-05-21 12:38:06.000 142 21600.63 362.77 42678.07 88888.00 2024-05-21 12:38:07.000 142 21600.62 362.73 42678.03 88888.00 2024-05-21 12:38:08.000 142 21600.61 362.68 42678.02 88888.00 2024-05-21 12:38:09.000 142 21600.60 362.70 42678.05 88888.00 2024-05-21 12:38:10.000 142 21600.59 362.74 42678.09 47933.51 2024-05-21 12:38:11.000 142 21600.59 362.71 42678.08 88888.00 2024-05-21 12:38:12.000 142 21600.57 362.65 42678.04 88888.00 2024-05-21 12:38:13.000 142 21600.54 362.65 42678.01 88888.00 2024-05-21 12:38:14.000 142 21600.56 362.69 42678.02 88888.00 2024-05-21 12:38:15.000 142 21600.60 362.71 42678.04 47933.82 2024-05-21 12:38:16.000 142 21600.59 362.72 42678.08 88888.00 2024-05-21 12:38:17.000 142 21600.54 362.71 42678.08 88888.00 2024-05-21 12:38:18.000 142 21600.53 362.71 42678.06 88888.00 2024-05-21 12:38:19.000 142 21600.56 362.74 42678.12 88888.00 2024-05-21 12:38:20.000 142 21600.57 362.76 42678.16 47933.68 2024-05-21 12:38:21.000 142 21600.52 362.75 42678.14 88888.00 2024-05-21 12:38:22.000 142 21600.50 362.78 42678.12 88888.00 2024-05-21 12:38:23.000 142 21600.49 362.82 42678.13 88888.00 2024-05-21 12:38:24.000 142 21600.46 362.87 42678.15 88888.00 2024-05-21 12:38:25.000 142 21600.38 362.89 42678.20 47933.53 2024-05-21 12:38:26.000 142 21600.31 362.89 42678.21 88888.00 2024-05-21 12:38:27.000 142 21600.28 362.92 42678.20 88888.00 2024-05-21 12:38:28.000 142 21600.25 362.97 42678.21 88888.00 2024-05-21 12:38:29.000 142 21600.19 362.97 42678.22 88888.00 2024-05-21 12:38:30.000 142 21600.19 362.93 42678.22 47933.50 2024-05-21 12:38:31.000 142 21600.20 362.89 42678.21 88888.00 2024-05-21 12:38:32.000 142 21600.18 362.89 42678.17 88888.00 2024-05-21 12:38:33.000 142 21600.16 362.90 42678.14 88888.00 2024-05-21 12:38:34.000 142 21600.20 362.88 42678.15 88888.00 2024-05-21 12:38:35.000 142 21600.21 362.82 42678.18 99999.00 2024-05-21 12:38:36.000 142 21600.18 362.79 42678.21 99999.00 2024-05-21 12:38:37.000 142 21600.19 362.82 42678.23 99999.00 2024-05-21 12:38:38.000 142 21600.23 362.87 42678.28 99999.00 2024-05-21 12:38:39.000 142 21600.26 362.86 42678.32 99999.00 2024-05-21 12:38:40.000 142 21600.29 362.82 42678.29 47933.29 2024-05-21 12:38:41.000 142 21600.32 362.82 42678.27 88888.00 2024-05-21 12:38:42.000 142 21600.33 362.88 42678.31 88888.00 2024-05-21 12:38:43.000 142 21600.35 362.92 42678.36 88888.00 2024-05-21 12:38:44.000 142 21600.38 362.93 42678.39 88888.00 2024-05-21 12:38:45.000 142 21600.35 362.92 42678.41 47933.26 2024-05-21 12:38:46.000 142 21600.29 362.92 42678.43 88888.00 2024-05-21 12:38:47.000 142 21600.23 362.96 42678.46 88888.00 2024-05-21 12:38:48.000 142 21600.21 363.00 42678.46 88888.00 2024-05-21 12:38:49.000 142 21600.23 362.99 42678.44 88888.00 2024-05-21 12:38:50.000 142 21600.21 362.94 42678.43 99999.00 2024-05-21 12:38:51.000 142 21600.14 362.89 42678.41 99999.00 2024-05-21 12:38:52.000 142 21600.11 362.91 42678.42 99999.00 2024-05-21 12:38:53.000 142 21600.12 362.96 42678.40 99999.00 2024-05-21 12:38:54.000 142 21600.12 362.99 42678.36 99999.00 2024-05-21 12:38:55.000 142 21600.09 363.00 42678.38 47933.43 2024-05-21 12:38:56.000 142 21600.03 362.98 42678.44 88888.00 2024-05-21 12:38:57.000 142 21600.00 362.97 42678.44 88888.00 2024-05-21 12:38:58.000 142 21600.04 363.06 42678.46 88888.00 2024-05-21 12:38:59.000 142 21600.06 363.15 42678.49 88888.00 2024-05-21 12:39:00.000 142 21600.03 363.12 42678.49 47933.78 2024-05-21 12:39:01.000 142 21599.99 363.02 42678.45 88888.00 2024-05-21 12:39:02.000 142 21599.97 362.98 42678.40 88888.00 2024-05-21 12:39:03.000 142 21600.00 362.99 42678.39 88888.00 2024-05-21 12:39:04.000 142 21600.04 362.96 42678.41 88888.00 2024-05-21 12:39:05.000 142 21600.05 362.92 42678.44 99999.00 2024-05-21 12:39:06.000 142 21600.00 362.93 42678.47 99999.00 2024-05-21 12:39:07.000 142 21599.94 362.97 42678.49 99999.00 2024-05-21 12:39:08.000 142 21599.90 362.99 42678.49 99999.00 2024-05-21 12:39:09.000 142 21599.85 362.96 42678.50 99999.00 2024-05-21 12:39:10.000 142 21599.80 362.92 42678.52 47932.61 2024-05-21 12:39:11.000 142 21599.77 362.98 42678.54 88888.00 2024-05-21 12:39:12.000 142 21599.78 363.08 42678.54 88888.00 2024-05-21 12:39:13.000 142 21599.77 363.10 42678.50 88888.00 2024-05-21 12:39:14.000 142 21599.73 363.09 42678.49 88888.00 2024-05-21 12:39:15.000 142 21599.69 363.09 42678.52 47933.54 2024-05-21 12:39:16.000 142 21599.67 363.11 42678.57 88888.00 2024-05-21 12:39:17.000 142 21599.68 363.14 42678.60 88888.00 2024-05-21 12:39:18.000 142 21599.68 363.20 42678.59 88888.00 2024-05-21 12:39:19.000 142 21599.66 363.26 42678.57 88888.00 2024-05-21 12:39:20.000 142 21599.66 363.25 42678.57 47933.32 2024-05-21 12:39:21.000 142 21599.65 363.17 42678.54 88888.00 2024-05-21 12:39:22.000 142 21599.58 363.11 42678.54 88888.00 2024-05-21 12:39:23.000 142 21599.50 363.10 42678.57 88888.00 2024-05-21 12:39:24.000 142 21599.43 363.10 42678.61 88888.00 2024-05-21 12:39:25.000 142 21599.42 363.15 42678.61 47933.23 2024-05-21 12:39:26.000 142 21599.44 363.21 42678.59 88888.00 2024-05-21 12:39:27.000 142 21599.41 363.26 42678.57 88888.00 2024-05-21 12:39:28.000 142 21599.34 363.30 42678.60 88888.00 2024-05-21 12:39:29.000 142 21599.29 363.31 42678.65 88888.00 2024-05-21 12:39:30.000 142 21599.31 363.29 42678.66 47933.35 2024-05-21 12:39:31.000 142 21599.31 363.25 42678.61 88888.00 2024-05-21 12:39:32.000 142 21599.28 363.23 42678.59 88888.00 2024-05-21 12:39:33.000 142 21599.26 363.24 42678.60 88888.00 2024-05-21 12:39:34.000 142 21599.25 363.26 42678.61 88888.00 2024-05-21 12:39:35.000 142 21599.25 363.28 42678.63 47932.73 2024-05-21 12:39:36.000 142 21599.24 363.32 42678.66 88888.00 2024-05-21 12:39:37.000 142 21599.27 363.35 42678.66 88888.00 2024-05-21 12:39:38.000 142 21599.30 363.33 42678.63 88888.00 2024-05-21 12:39:39.000 142 21599.28 363.26 42678.59 88888.00 2024-05-21 12:39:40.000 142 21599.22 363.22 42678.57 47933.62 2024-05-21 12:39:41.000 142 21599.16 363.27 42678.60 88888.00 2024-05-21 12:39:42.000 142 21599.15 363.32 42678.63 88888.00 2024-05-21 12:39:43.000 142 21599.20 363.36 42678.68 88888.00 2024-05-21 12:39:44.000 142 21599.25 363.37 42678.73 88888.00 2024-05-21 12:39:45.000 142 21599.24 363.36 42678.74 47932.86 2024-05-21 12:39:46.000 142 21599.17 363.34 42678.72 88888.00 2024-05-21 12:39:47.000 142 21599.14 363.36 42678.72 88888.00 2024-05-21 12:39:48.000 142 21599.16 363.41 42678.73 88888.00 2024-05-21 12:39:49.000 142 21599.18 363.44 42678.71 88888.00 2024-05-21 12:39:50.000 142 21599.18 363.42 42678.66 47933.06 2024-05-21 12:39:51.000 142 21599.17 363.39 42678.68 88888.00 2024-05-21 12:39:52.000 142 21599.15 363.38 42678.76 88888.00 2024-05-21 12:39:53.000 142 21599.10 363.40 42678.81 88888.00 2024-05-21 12:39:54.000 142 21599.01 363.42 42678.84 88888.00 2024-05-21 12:39:55.000 142 21598.93 363.41 42678.84 47933.36 2024-05-21 12:39:56.000 142 21598.89 363.38 42678.79 88888.00 2024-05-21 12:39:57.000 142 21598.90 363.38 42678.73 88888.00 2024-05-21 12:39:58.000 142 21598.94 363.40 42678.71 88888.00 2024-05-21 12:39:59.000 142 21598.95 363.43 42678.72 88888.00 2024-05-21 12:40:00.000 142 21598.97 363.47 42678.75 99999.00 2024-05-21 12:40:01.000 142 21599.00 363.52 42678.80 99999.00 2024-05-21 12:40:02.000 142 21599.05 363.53 42678.84 99999.00 2024-05-21 12:40:03.000 142 21599.06 363.53 42678.85 99999.00 2024-05-21 12:40:04.000 142 21599.02 363.57 42678.85 99999.00 2024-05-21 12:40:05.000 142 21598.98 363.64 42678.84 47933.34 2024-05-21 12:40:06.000 142 21599.02 363.68 42678.82 88888.00 2024-05-21 12:40:07.000 142 21599.07 363.64 42678.81 88888.00 2024-05-21 12:40:08.000 142 21599.08 363.59 42678.86 88888.00 2024-05-21 12:40:09.000 142 21599.08 363.56 42678.89 88888.00 2024-05-21 12:40:10.000 142 21599.09 363.56 42678.91 47933.14 2024-05-21 12:40:11.000 142 21599.06 363.60 42678.91 88888.00 2024-05-21 12:40:12.000 142 21599.01 363.62 42678.86 88888.00 2024-05-21 12:40:13.000 142 21599.01 363.60 42678.79 88888.00 2024-05-21 12:40:14.000 142 21599.05 363.62 42678.79 88888.00 2024-05-21 12:40:15.000 142 21599.07 363.66 42678.85 47933.80 2024-05-21 12:40:16.000 142 21599.07 363.68 42678.88 88888.00 2024-05-21 12:40:17.000 142 21599.07 363.67 42678.88 88888.00 2024-05-21 12:40:18.000 142 21599.06 363.64 42678.87 88888.00 2024-05-21 12:40:19.000 142 21599.05 363.63 42678.88 88888.00 2024-05-21 12:40:20.000 142 21599.00 363.61 42678.89 47933.55 2024-05-21 12:40:21.000 142 21598.90 363.59 42678.88 88888.00 2024-05-21 12:40:22.000 142 21598.79 363.62 42678.88 88888.00 2024-05-21 12:40:23.000 142 21598.72 363.73 42678.92 88888.00 2024-05-21 12:40:24.000 142 21598.66 363.83 42678.96 88888.00 2024-05-21 12:40:25.000 142 21598.62 363.86 42678.98 47933.39 2024-05-21 12:40:26.000 142 21598.63 363.84 42679.00 88888.00 2024-05-21 12:40:27.000 142 21598.66 363.82 42679.01 88888.00 2024-05-21 12:40:28.000 142 21598.67 363.80 42678.98 88888.00 2024-05-21 12:40:29.000 142 21598.64 363.75 42678.94 88888.00 2024-05-21 12:40:30.000 142 21598.64 363.68 42678.91 47932.99 2024-05-21 12:40:31.000 142 21598.68 363.62 42678.90 88888.00 2024-05-21 12:40:32.000 142 21598.71 363.62 42678.89 88888.00 2024-05-21 12:40:33.000 142 21598.69 363.67 42678.90 88888.00 2024-05-21 12:40:34.000 142 21598.68 363.74 42678.94 88888.00 2024-05-21 12:40:35.000 142 21598.71 363.76 42678.96 47932.99 2024-05-21 12:40:36.000 142 21598.76 363.76 42678.93 88888.00 2024-05-21 12:40:37.000 142 21598.76 363.77 42678.87 88888.00 2024-05-21 12:40:38.000 142 21598.72 363.78 42678.84 88888.00 2024-05-21 12:40:39.000 142 21598.71 363.78 42678.83 88888.00 2024-05-21 12:40:40.000 142 21598.75 363.80 42678.84 99999.00 2024-05-21 12:40:41.000 142 21598.79 363.85 42678.89 99999.00 2024-05-21 12:40:42.000 142 21598.81 363.88 42678.92 99999.00 2024-05-21 12:40:43.000 142 21598.82 363.86 42678.91 99999.00 2024-05-21 12:40:44.000 142 21598.79 363.83 42678.90 99999.00 2024-05-21 12:40:45.000 142 21598.77 363.82 42678.91 47933.30 2024-05-21 12:40:46.000 142 21598.76 363.83 42678.91 88888.00 2024-05-21 12:40:47.000 142 21598.76 363.81 42678.91 88888.00 2024-05-21 12:40:48.000 142 21598.77 363.77 42678.91 88888.00 2024-05-21 12:40:49.000 142 21598.74 363.75 42678.89 88888.00 2024-05-21 12:40:50.000 142 21598.69 363.73 42678.87 47933.30 2024-05-21 12:40:51.000 142 21598.67 363.70 42678.89 88888.00 2024-05-21 12:40:52.000 142 21598.68 363.69 42678.92 88888.00 2024-05-21 12:40:53.000 142 21598.65 363.70 42678.93 88888.00 2024-05-21 12:40:54.000 142 21598.61 363.72 42678.89 88888.00 2024-05-21 12:40:55.000 142 21598.56 363.75 42678.87 99999.00 2024-05-21 12:40:56.000 142 21598.50 363.79 42678.88 99999.00 2024-05-21 12:40:57.000 142 21598.48 363.82 42678.90 99999.00 2024-05-21 12:40:58.000 142 21598.52 363.83 42678.90 99999.00 2024-05-21 12:40:59.000 142 21598.56 363.86 42678.91 99999.00 2024-05-21 12:41:00.000 142 21598.55 363.90 42678.94 47933.23 2024-05-21 12:41:01.000 142 21598.54 363.90 42678.91 88888.00 2024-05-21 12:41:02.000 142 21598.54 363.85 42678.85 88888.00 2024-05-21 12:41:03.000 142 21598.58 363.80 42678.83 88888.00 2024-05-21 12:41:04.000 142 21598.63 363.76 42678.86 88888.00 2024-05-21 12:41:05.000 142 21598.65 363.77 42678.88 47933.22 2024-05-21 12:41:06.000 142 21598.65 363.77 42678.88 88888.00 2024-05-21 12:41:07.000 142 21598.69 363.85 42678.95 88888.00 2024-05-21 12:41:08.000 142 21598.68 363.84 42678.96 88888.00 2024-05-21 12:41:09.000 142 21598.66 363.78 42678.94 88888.00 2024-05-21 12:41:10.000 142 21598.65 363.74 42678.91 47933.43 2024-05-21 12:41:11.000 142 21598.62 363.73 42678.89 88888.00 2024-05-21 12:41:12.000 142 21598.61 363.69 42678.89 88888.00 2024-05-21 12:41:13.000 142 21598.65 363.65 42678.89 88888.00 2024-05-21 12:41:14.000 142 21598.69 363.65 42678.86 88888.00 2024-05-21 12:41:15.000 142 21598.74 363.70 42678.86 47933.83 2024-05-21 12:41:16.000 142 21598.78 363.76 42678.89 88888.00 2024-05-21 12:41:17.000 142 21598.78 363.78 42678.90 88888.00 2024-05-21 12:41:18.000 142 21598.77 363.77 42678.88 88888.00 2024-05-21 12:41:19.000 142 21598.75 363.79 42678.87 88888.00 2024-05-21 12:41:20.000 142 21598.76 363.85 42678.86 47933.24 2024-05-21 12:41:21.000 142 21598.81 363.88 42678.85 88888.00 2024-05-21 12:41:22.000 142 21598.82 363.87 42678.84 88888.00 2024-05-21 12:41:23.000 142 21598.80 363.88 42678.85 88888.00 2024-05-21 12:41:24.000 142 21598.78 363.87 42678.85 88888.00 2024-05-21 12:41:25.000 142 21598.78 363.86 42678.87 47933.18 2024-05-21 12:41:26.000 142 21598.82 363.92 42678.89 88888.00 2024-05-21 12:41:27.000 142 21598.86 363.99 42678.87 88888.00 2024-05-21 12:41:28.000 142 21598.83 364.00 42678.83 88888.00 2024-05-21 12:41:29.000 142 21598.77 363.97 42678.82 88888.00 2024-05-21 12:41:30.000 142 21598.75 363.94 42678.83 47933.52 2024-05-21 12:41:31.000 142 21598.76 363.92 42678.85 88888.00 2024-05-21 12:41:32.000 142 21598.77 363.90 42678.89 88888.00 2024-05-21 12:41:33.000 142 21598.80 363.90 42678.94 88888.00 2024-05-21 12:41:34.000 142 21598.83 363.90 42678.94 88888.00 2024-05-21 12:41:35.000 142 21598.83 363.89 42678.90 47932.87 2024-05-21 12:41:36.000 142 21598.80 363.87 42678.86 88888.00 2024-05-21 12:41:37.000 142 21598.78 363.83 42678.85 88888.00 2024-05-21 12:41:38.000 142 21598.78 363.79 42678.85 88888.00 2024-05-21 12:41:39.000 142 21598.80 363.78 42678.81 88888.00 2024-05-21 12:41:40.000 142 21598.84 363.81 42678.78 47933.46 2024-05-21 12:41:41.000 142 21598.89 363.87 42678.78 88888.00 2024-05-21 12:41:42.000 142 21598.91 363.91 42678.81 88888.00 2024-05-21 12:41:43.000 142 21598.93 363.88 42678.84 88888.00 2024-05-21 12:41:44.000 142 21598.94 363.83 42678.84 88888.00 2024-05-21 12:41:45.000 142 21598.98 363.81 42678.82 47932.67 2024-05-21 12:41:46.000 142 21599.04 363.78 42678.82 88888.00 2024-05-21 12:41:47.000 142 21599.09 363.77 42678.81 88888.00 2024-05-21 12:41:48.000 142 21599.09 363.80 42678.77 88888.00 2024-05-21 12:41:49.000 142 21599.08 363.83 42678.76 88888.00 2024-05-21 12:41:50.000 142 21599.09 363.81 42678.78 47933.16 2024-05-21 12:41:51.000 142 21599.10 363.79 42678.80 88888.00 2024-05-21 12:41:52.000 142 21599.09 363.77 42678.82 88888.00 2024-05-21 12:41:53.000 142 21599.06 363.75 42678.83 88888.00 2024-05-21 12:41:54.000 142 21599.06 363.76 42678.82 88888.00 2024-05-21 12:41:55.000 142 21599.06 363.77 42678.78 47933.40 2024-05-21 12:41:56.000 142 21599.05 363.81 42678.74 88888.00 2024-05-21 12:41:57.000 142 21599.07 363.85 42678.76 88888.00 2024-05-21 12:41:58.000 142 21599.10 363.82 42678.81 88888.00 2024-05-21 12:41:59.000 142 21599.12 363.74 42678.82 88888.00 2024-05-21 12:42:00.000 142 21599.07 363.69 42678.79 47932.93 2024-05-21 12:42:01.000 142 21599.01 363.68 42678.75 88888.00 2024-05-21 12:42:02.000 142 21599.02 363.70 42678.68 88888.00 2024-05-21 12:42:03.000 142 21599.09 363.74 42678.62 88888.00 2024-05-21 12:42:04.000 142 21599.12 363.75 42678.61 88888.00 2024-05-21 12:42:05.000 142 21599.09 363.80 42678.65 47933.57 2024-05-21 12:42:06.000 142 21599.09 363.90 42678.73 88888.00 2024-05-21 12:42:07.000 142 21599.10 363.94 42678.80 88888.00 2024-05-21 12:42:08.000 142 21599.10 363.92 42678.81 88888.00 2024-05-21 12:42:09.000 142 21599.08 363.90 42678.76 88888.00 2024-05-21 12:42:10.000 142 21599.07 363.90 42678.74 47933.46 2024-05-21 12:42:11.000 142 21599.05 363.88 42678.74 88888.00 2024-05-21 12:42:12.000 142 21599.02 363.87 42678.71 88888.00 2024-05-21 12:42:13.000 142 21599.02 363.90 42678.68 88888.00 2024-05-21 12:42:14.000 142 21599.03 363.93 42678.69 88888.00 2024-05-21 12:42:15.000 142 21599.05 363.91 42678.70 47933.53 2024-05-21 12:42:16.000 142 21599.07 363.85 42678.69 88888.00 2024-05-21 12:42:17.000 142 21599.05 363.81 42678.66 88888.00 2024-05-21 12:42:18.000 142 21599.04 363.82 42678.61 88888.00 2024-05-21 12:42:19.000 142 21599.10 363.84 42678.59 88888.00 2024-05-21 12:42:20.000 142 21599.14 363.87 42678.60 47933.41 2024-05-21 12:42:21.000 142 21599.12 363.95 42678.64 88888.00 2024-05-21 12:42:22.000 142 21599.14 364.06 42678.70 88888.00 2024-05-21 12:42:23.000 142 21599.18 364.08 42678.71 88888.00 2024-05-21 12:42:24.000 142 21599.18 364.01 42678.67 88888.00 2024-05-21 12:42:25.000 142 21599.16 363.96 42678.64 47933.36 2024-05-21 12:42:26.000 142 21599.15 363.97 42678.64 88888.00 2024-05-21 12:42:27.000 142 21599.14 363.98 42678.65 88888.00 2024-05-21 12:42:28.000 142 21599.12 363.94 42678.67 88888.00 2024-05-21 12:42:29.000 142 21599.10 363.91 42678.72 88888.00 2024-05-21 12:42:30.000 142 21599.12 363.96 42678.77 47933.09 2024-05-21 12:42:31.000 142 21599.12 363.96 42678.73 88888.00 2024-05-21 12:42:32.000 142 21599.10 363.93 42678.65 88888.00 2024-05-21 12:42:33.000 142 21599.09 363.95 42678.61 88888.00 2024-05-21 12:42:34.000 142 21599.08 363.97 42678.62 88888.00 2024-05-21 12:42:35.000 142 21599.07 363.95 42678.64 47933.39 2024-05-21 12:42:36.000 142 21599.10 363.93 42678.66 88888.00 2024-05-21 12:42:37.000 142 21599.16 363.92 42678.68 88888.00 2024-05-21 12:42:38.000 142 21599.18 363.88 42678.69 88888.00 2024-05-21 12:42:39.000 142 21599.22 363.81 42678.67 88888.00 2024-05-21 12:42:40.000 142 21599.28 363.77 42678.64 47932.45 2024-05-21 12:42:41.000 142 21599.30 363.76 42678.62 88888.00 2024-05-21 12:42:42.000 142 21599.30 363.80 42678.59 88888.00 2024-05-21 12:42:43.000 142 21599.32 363.90 42678.58 88888.00 2024-05-21 12:42:44.000 142 21599.34 363.95 42678.56 88888.00 2024-05-21 12:42:45.000 142 21599.36 363.92 42678.50 47933.23 2024-05-21 12:42:46.000 142 21599.36 363.92 42678.45 88888.00 2024-05-21 12:42:47.000 142 21599.33 363.93 42678.45 88888.00 2024-05-21 12:42:48.000 142 21599.32 363.91 42678.50 88888.00 2024-05-21 12:42:49.000 142 21599.31 363.90 42678.56 88888.00 2024-05-21 12:42:50.000 142 21599.26 363.92 42678.55 47932.82 2024-05-21 12:42:51.000 142 21599.21 363.94 42678.54 88888.00 2024-05-21 12:42:52.000 142 21599.22 363.97 42678.54 88888.00 2024-05-21 12:42:53.000 142 21599.28 364.01 42678.59 88888.00 2024-05-21 12:42:54.000 142 21599.30 364.04 42678.64 88888.00 2024-05-21 12:42:55.000 142 21599.25 364.05 42678.69 47933.24 2024-05-21 12:42:56.000 142 21599.19 364.02 42678.73 88888.00 2024-05-21 12:42:57.000 142 21599.19 364.00 42678.75 88888.00 2024-05-21 12:42:58.000 142 21599.23 364.02 42678.74 88888.00 2024-05-21 12:42:59.000 142 21599.20 364.03 42678.69 88888.00 2024-05-21 12:43:00.000 142 21599.16 364.02 42678.62 47932.83 2024-05-21 12:43:01.000 142 21599.18 364.00 42678.56 88888.00 2024-05-21 12:43:02.000 142 21599.22 363.96 42678.57 88888.00 2024-05-21 12:43:03.000 142 21599.24 363.97 42678.64 88888.00 2024-05-21 12:43:04.000 142 21599.25 363.99 42678.66 88888.00 2024-05-21 12:43:05.000 142 21599.27 363.96 42678.57 47933.26 2024-05-21 12:43:06.000 142 21599.33 363.94 42678.51 88888.00 2024-05-21 12:43:07.000 142 21599.37 363.94 42678.51 88888.00 2024-05-21 12:43:08.000 142 21599.38 363.91 42678.53 88888.00 2024-05-21 12:43:09.000 142 21599.42 363.87 42678.52 88888.00 2024-05-21 12:43:10.000 142 21599.51 363.84 42678.51 47932.95 2024-05-21 12:43:11.000 142 21599.57 363.81 42678.53 88888.00 2024-05-21 12:43:12.000 142 21599.60 363.82 42678.52 88888.00 2024-05-21 12:43:13.000 142 21599.64 363.86 42678.49 88888.00 2024-05-21 12:43:14.000 142 21599.67 363.87 42678.48 88888.00 2024-05-21 12:43:15.000 142 21599.66 363.86 42678.50 47932.55 2024-05-21 12:43:16.000 142 21599.64 363.86 42678.49 88888.00 2024-05-21 12:43:17.000 142 21599.62 363.85 42678.47 88888.00 2024-05-21 12:43:18.000 142 21599.61 363.83 42678.45 88888.00 2024-05-21 12:43:19.000 142 21599.57 363.83 42678.45 88888.00 2024-05-21 12:43:20.000 142 21599.52 363.85 42678.48 47933.07 2024-05-21 12:43:21.000 142 21599.52 363.90 42678.53 88888.00 2024-05-21 12:43:22.000 142 21599.56 363.98 42678.57 88888.00 2024-05-21 12:43:23.000 142 21599.54 364.04 42678.59 88888.00 2024-05-21 12:43:24.000 142 21599.49 364.06 42678.56 88888.00 2024-05-21 12:43:25.000 142 21599.45 364.06 42678.56 47933.19 2024-05-21 12:43:26.000 142 21599.42 364.02 42678.58 88888.00 2024-05-21 12:43:27.000 142 21599.36 363.98 42678.58 88888.00 2024-05-21 12:43:28.000 142 21599.34 363.97 42678.57 88888.00 2024-05-21 12:43:29.000 142 21599.40 363.98 42678.59 88888.00 2024-05-21 12:43:30.000 142 21599.51 363.98 42678.61 47933.71 2024-05-21 12:43:31.000 142 21599.57 364.02 42678.63 88888.00 2024-05-21 12:43:32.000 142 21599.56 364.06 42678.62 88888.00 2024-05-21 12:43:33.000 142 21599.53 364.08 42678.60 88888.00 2024-05-21 12:43:34.000 142 21599.51 364.05 42678.59 88888.00 2024-05-21 12:43:35.000 142 21599.49 364.03 42678.54 47932.92 2024-05-21 12:43:36.000 142 21599.46 364.04 42678.48 88888.00 2024-05-21 12:43:37.000 142 21599.45 364.03 42678.47 88888.00 2024-05-21 12:43:38.000 142 21599.48 364.03 42678.49 88888.00 2024-05-21 12:43:39.000 142 21599.53 364.10 42678.51 88888.00 2024-05-21 12:43:40.000 142 21599.53 364.16 42678.53 47933.32 2024-05-21 12:43:41.000 142 21599.50 364.18 42678.53 88888.00 2024-05-21 12:43:42.000 142 21599.49 364.18 42678.53 88888.00 2024-05-21 12:43:43.000 142 21599.51 364.19 42678.54 88888.00 2024-05-21 12:43:44.000 142 21599.50 364.18 42678.55 88888.00 2024-05-21 12:43:45.000 142 21599.48 364.14 42678.56 47933.46 2024-05-21 12:43:46.000 142 21599.54 364.15 42678.60 88888.00 2024-05-21 12:43:47.000 142 21599.60 364.20 42678.62 88888.00 2024-05-21 12:43:48.000 142 21599.54 364.19 42678.61 88888.00 2024-05-21 12:43:49.000 142 21599.48 364.12 42678.56 88888.00 2024-05-21 12:43:50.000 142 21599.48 364.11 42678.52 47932.82 2024-05-21 12:43:51.000 142 21599.50 364.17 42678.54 88888.00 2024-05-21 12:43:52.000 142 21599.52 364.22 42678.61 88888.00 2024-05-21 12:43:53.000 142 21599.53 364.22 42678.66 88888.00 2024-05-21 12:43:54.000 142 21599.53 364.14 42678.62 88888.00 2024-05-21 12:43:55.000 142 21599.53 364.08 42678.53 47933.01 2024-05-21 12:43:56.000 142 21599.56 364.11 42678.51 88888.00 2024-05-21 12:43:57.000 142 21599.56 364.15 42678.53 88888.00 2024-05-21 12:43:58.000 142 21599.58 364.16 42678.54 88888.00 2024-05-21 12:43:59.000 142 21599.62 364.18 42678.54 88888.00 2024-05-21 12:44:00.000 142 21599.64 364.21 42678.53 47933.29 2024-05-21 12:44:01.000 142 21599.64 364.22 42678.50 88888.00 2024-05-21 12:44:02.000 142 21599.65 364.21 42678.49 88888.00 2024-05-21 12:44:03.000 142 21599.67 364.22 42678.53 88888.00 2024-05-21 12:44:04.000 142 21599.67 364.24 42678.55 88888.00 2024-05-21 12:44:05.000 142 21599.63 364.24 42678.51 47933.49 2024-05-21 12:44:06.000 142 21599.59 364.22 42678.46 88888.00 2024-05-21 12:44:07.000 142 21599.58 364.20 42678.44 88888.00 2024-05-21 12:44:08.000 142 21599.59 364.21 42678.46 88888.00 2024-05-21 12:44:09.000 142 21599.59 364.24 42678.50 88888.00 2024-05-21 12:44:10.000 142 21599.59 364.25 42678.53 47933.68 2024-05-21 12:44:11.000 142 21599.58 364.24 42678.54 88888.00 2024-05-21 12:44:12.000 142 21599.55 364.25 42678.56 88888.00 2024-05-21 12:44:13.000 142 21599.49 364.27 42678.60 88888.00 2024-05-21 12:44:14.000 142 21599.42 364.30 42678.62 88888.00 2024-05-21 12:44:15.000 142 21599.38 364.30 42678.61 47932.68 2024-05-21 12:44:16.000 142 21599.39 364.33 42678.59 88888.00 2024-05-21 12:44:17.000 142 21599.41 364.38 42678.60 88888.00 2024-05-21 12:44:18.000 142 21599.42 364.40 42678.61 88888.00 2024-05-21 12:44:19.000 142 21599.42 364.40 42678.61 88888.00 2024-05-21 12:44:20.000 142 21599.43 364.41 42678.61 47933.43 2024-05-21 12:44:21.000 142 21599.45 364.44 42678.61 88888.00 2024-05-21 12:44:22.000 142 21599.43 364.44 42678.59 88888.00 2024-05-21 12:44:23.000 142 21599.38 364.41 42678.56 88888.00 2024-05-21 12:44:24.000 142 21599.36 364.36 42678.52 88888.00 2024-05-21 12:44:25.000 142 21599.36 364.32 42678.48 47933.39 2024-05-21 12:44:26.000 142 21599.38 364.32 42678.48 88888.00 2024-05-21 12:44:27.000 142 21599.44 364.33 42678.50 88888.00 2024-05-21 12:44:28.000 142 21599.54 364.31 42678.52 88888.00 2024-05-21 12:44:29.000 142 21599.61 364.31 42678.56 88888.00 2024-05-21 12:44:30.000 142 21599.62 364.35 42678.57 47932.88 2024-05-21 12:44:31.000 142 21599.65 364.38 42678.56 88888.00 2024-05-21 12:44:32.000 142 21599.69 364.35 42678.55 88888.00 2024-05-21 12:44:33.000 142 21599.68 364.29 42678.51 88888.00 2024-05-21 12:44:34.000 142 21599.65 364.29 42678.45 88888.00 2024-05-21 12:44:35.000 142 21599.62 364.31 42678.43 47932.78 2024-05-21 12:44:36.000 142 21599.65 364.32 42678.49 88888.00 2024-05-21 12:44:37.000 142 21599.68 364.34 42678.55 88888.00 2024-05-21 12:44:38.000 142 21599.69 364.36 42678.60 88888.00 2024-05-21 12:44:39.000 142 21599.64 364.38 42678.68 88888.00 2024-05-21 12:44:40.000 142 21599.60 364.37 42678.72 47933.43 2024-05-21 12:44:41.000 142 21599.57 364.32 42678.69 88888.00 2024-05-21 12:44:42.000 142 21599.53 364.31 42678.66 88888.00 2024-05-21 12:44:43.000 142 21599.50 364.36 42678.64 88888.00 2024-05-21 12:44:44.000 142 21599.52 364.43 42678.64 88888.00 2024-05-21 12:44:45.000 142 21599.54 364.47 42678.65 47932.62 2024-05-21 12:44:46.000 142 21599.55 364.47 42678.66 88888.00 2024-05-21 12:44:47.000 142 21599.50 364.46 42678.64 88888.00 2024-05-21 12:44:48.000 142 21599.43 364.46 42678.61 88888.00 2024-05-21 12:44:49.000 142 21599.42 364.46 42678.62 88888.00 2024-05-21 12:44:50.000 142 21599.46 364.44 42678.66 47933.44 2024-05-21 12:44:51.000 142 21599.49 364.41 42678.71 88888.00 2024-05-21 12:44:52.000 142 21599.50 364.39 42678.73 88888.00 2024-05-21 12:44:53.000 142 21599.47 364.38 42678.72 88888.00 2024-05-21 12:44:54.000 142 21599.46 364.43 42678.72 88888.00 2024-05-21 12:44:55.000 142 21599.48 364.47 42678.69 47932.52 2024-05-21 12:44:56.000 142 21599.52 364.48 42678.64 88888.00 2024-05-21 12:44:57.000 142 21599.52 364.49 42678.64 88888.00 2024-05-21 12:44:58.000 142 21599.51 364.49 42678.65 88888.00 2024-05-21 12:44:59.000 142 21599.50 364.46 42678.61 88888.00 2024-05-21 12:45:00.000 142 21599.51 364.42 42678.59 47932.77 2024-05-21 12:45:01.000 142 21599.52 364.40 42678.62 88888.00 2024-05-21 12:45:02.000 142 21599.52 364.43 42678.64 88888.00 2024-05-21 12:45:03.000 142 21599.50 364.47 42678.64 88888.00 2024-05-21 12:45:04.000 142 21599.47 364.47 42678.61 88888.00 2024-05-21 12:45:05.000 142 21599.42 364.45 42678.56 47933.56 2024-05-21 12:45:06.000 142 21599.35 364.44 42678.50 88888.00 2024-05-21 12:45:07.000 142 21599.28 364.47 42678.46 88888.00 2024-05-21 12:45:08.000 142 21599.24 364.53 42678.45 88888.00 2024-05-21 12:45:09.000 142 21599.21 364.59 42678.46 88888.00 2024-05-21 12:45:10.000 142 21599.19 364.64 42678.47 99999.00 2024-05-21 12:45:11.000 142 21599.22 364.68 42678.52 99999.00 2024-05-21 12:45:12.000 142 21599.25 364.69 42678.59 99999.00 2024-05-21 12:45:13.000 142 21599.22 364.68 42678.62 99999.00 2024-05-21 12:45:14.000 142 21599.16 364.69 42678.62 99999.00 2024-05-21 12:45:15.000 142 21599.15 364.75 42678.57 47933.28 2024-05-21 12:45:16.000 142 21599.18 364.81 42678.52 88888.00 2024-05-21 12:45:17.000 142 21599.20 364.83 42678.50 88888.00 2024-05-21 12:45:18.000 142 21599.23 364.87 42678.50 88888.00 2024-05-21 12:45:19.000 142 21599.25 364.93 42678.54 88888.00 2024-05-21 12:45:20.000 142 21599.26 364.93 42678.57 47933.21 2024-05-21 12:45:21.000 142 21599.27 364.89 42678.61 88888.00 2024-05-21 12:45:22.000 142 21599.28 364.89 42678.65 88888.00 2024-05-21 12:45:23.000 142 21599.27 364.94 42678.68 88888.00 2024-05-21 12:45:24.000 142 21599.21 364.96 42678.70 88888.00 2024-05-21 12:45:25.000 142 21599.15 364.97 42678.71 47933.49 2024-05-21 12:45:26.000 142 21599.16 364.99 42678.72 88888.00 2024-05-21 12:45:27.000 142 21599.21 364.99 42678.75 88888.00 2024-05-21 12:45:28.000 142 21599.25 364.94 42678.76 88888.00 2024-05-21 12:45:29.000 142 21599.26 364.88 42678.77 88888.00 2024-05-21 12:45:30.000 142 21599.26 364.87 42678.79 47932.34 2024-05-21 12:45:31.000 142 21599.25 364.86 42678.77 88888.00 2024-05-21 12:45:32.000 142 21599.23 364.81 42678.74 88888.00 2024-05-21 12:45:33.000 142 21599.17 364.80 42678.72 88888.00 2024-05-21 12:45:34.000 142 21599.14 364.83 42678.71 88888.00 2024-05-21 12:45:35.000 142 21599.17 364.88 42678.74 47933.53 2024-05-21 12:45:36.000 142 21599.19 364.91 42678.82 88888.00 2024-05-21 12:45:37.000 142 21599.17 364.91 42678.86 88888.00 2024-05-21 12:45:38.000 142 21599.14 364.89 42678.82 88888.00 2024-05-21 12:45:39.000 142 21599.12 364.88 42678.79 88888.00 2024-05-21 12:45:40.000 142 21599.09 364.89 42678.79 47933.46 2024-05-21 12:45:41.000 142 21599.07 364.90 42678.80 88888.00 2024-05-21 12:45:42.000 142 21599.08 364.92 42678.82 88888.00 2024-05-21 12:45:43.000 142 21599.07 364.94 42678.83 88888.00 2024-05-21 12:45:44.000 142 21599.02 364.96 42678.81 88888.00 2024-05-21 12:45:45.000 142 21598.99 364.94 42678.79 47933.23 2024-05-21 12:45:46.000 142 21599.01 364.93 42678.82 88888.00 2024-05-21 12:45:47.000 142 21599.02 364.94 42678.85 88888.00 2024-05-21 12:45:48.000 142 21599.00 364.98 42678.85 88888.00 2024-05-21 12:45:49.000 142 21598.96 365.01 42678.88 88888.00 2024-05-21 12:45:50.000 142 21598.93 365.02 42678.92 47933.22 2024-05-21 12:45:51.000 142 21598.92 365.03 42678.93 88888.00 2024-05-21 12:45:52.000 142 21598.93 365.06 42678.94 88888.00 2024-05-21 12:45:53.000 142 21598.93 365.09 42678.94 88888.00 2024-05-21 12:45:54.000 142 21598.91 365.09 42678.90 88888.00 2024-05-21 12:45:55.000 142 21598.92 365.09 42678.86 47933.05 2024-05-21 12:45:56.000 142 21598.94 365.12 42678.84 88888.00 2024-05-21 12:45:57.000 142 21598.90 365.14 42678.86 88888.00 2024-05-21 12:45:58.000 142 21598.82 365.15 42678.89 88888.00 2024-05-21 12:45:59.000 142 21598.82 365.18 42678.91 88888.00 2024-05-21 12:46:00.000 142 21598.83 365.19 42678.94 99999.00 2024-05-21 12:46:01.000 142 21598.81 365.18 42678.94 99999.00 2024-05-21 12:46:02.000 142 21598.78 365.19 42678.94 99999.00 2024-05-21 12:46:03.000 142 21598.76 365.22 42678.93 99999.00 2024-05-21 12:46:04.000 142 21598.73 365.23 42678.92 99999.00 2024-05-21 12:46:05.000 142 21598.72 365.19 42678.90 47933.44 2024-05-21 12:46:06.000 142 21598.70 365.14 42678.89 88888.00 2024-05-21 12:46:07.000 142 21598.69 365.14 42678.89 88888.00 2024-05-21 12:46:08.000 142 21598.71 365.17 42678.94 88888.00 2024-05-21 12:46:09.000 142 21598.72 365.19 42679.01 88888.00 2024-05-21 12:46:10.000 142 21598.68 365.17 42679.05 47933.32 2024-05-21 12:46:11.000 142 21598.65 365.16 42679.09 88888.00 2024-05-21 12:46:12.000 142 21598.65 365.15 42679.09 88888.00 2024-05-21 12:46:13.000 142 21598.64 365.09 42679.07 88888.00 2024-05-21 12:46:14.000 142 21598.61 365.04 42679.07 88888.00 2024-05-21 12:46:15.000 142 21598.60 365.08 42679.08 47933.15 2024-05-21 12:46:16.000 142 21598.62 365.12 42679.06 88888.00 2024-05-21 12:46:17.000 142 21598.63 365.15 42679.02 88888.00 2024-05-21 12:46:18.000 142 21598.60 365.17 42679.00 88888.00 2024-05-21 12:46:19.000 142 21598.57 365.20 42679.03 88888.00 2024-05-21 12:46:20.000 142 21598.57 365.21 42679.06 47933.14 2024-05-21 12:46:21.000 142 21598.57 365.20 42679.06 88888.00 2024-05-21 12:46:22.000 142 21598.54 365.19 42679.08 88888.00 2024-05-21 12:46:23.000 142 21598.50 365.22 42679.13 88888.00 2024-05-21 12:46:24.000 142 21598.47 365.25 42679.13 88888.00 2024-05-21 12:46:25.000 142 21598.45 365.24 42679.09 47932.43 2024-05-21 12:46:26.000 142 21598.46 365.19 42679.09 88888.00 2024-05-21 12:46:27.000 142 21598.46 365.14 42679.14 88888.00 2024-05-21 12:46:28.000 142 21598.45 365.13 42679.18 88888.00 2024-05-21 12:46:29.000 142 21598.44 365.14 42679.19 88888.00 2024-05-21 12:46:30.000 142 21598.44 365.16 42679.21 47932.60 2024-05-21 12:46:31.000 142 21598.46 365.17 42679.21 88888.00 2024-05-21 12:46:32.000 142 21598.47 365.18 42679.18 88888.00 2024-05-21 12:46:33.000 142 21598.46 365.15 42679.12 88888.00 2024-05-21 12:46:34.000 142 21598.44 365.12 42679.10 88888.00 2024-05-21 12:46:35.000 142 21598.45 365.14 42679.12 47932.60 2024-05-21 12:46:36.000 142 21598.45 365.17 42679.11 88888.00 2024-05-21 12:46:37.000 142 21598.41 365.19 42679.04 88888.00 2024-05-21 12:46:38.000 142 21598.37 365.19 42679.03 88888.00 2024-05-21 12:46:39.000 142 21598.36 365.21 42679.10 88888.00 2024-05-21 12:46:40.000 142 21598.36 365.25 42679.13 99999.00 2024-05-21 12:46:41.000 142 21598.37 365.30 42679.13 99999.00 2024-05-21 12:46:42.000 142 21598.34 365.33 42679.14 99999.00 2024-05-21 12:46:43.000 142 21598.31 365.31 42679.13 99999.00 2024-05-21 12:46:44.000 142 21598.33 365.28 42679.11 99999.00 2024-05-21 12:46:45.000 142 21598.35 365.28 42679.09 47933.40 2024-05-21 12:46:46.000 142 21598.36 365.27 42679.06 88888.00 2024-05-21 12:46:47.000 142 21598.38 365.25 42679.06 88888.00 2024-05-21 12:46:48.000 142 21598.40 365.25 42679.08 88888.00 2024-05-21 12:46:49.000 142 21598.44 365.25 42679.09 88888.00 2024-05-21 12:46:50.000 142 21598.48 365.25 42679.07 47932.74 2024-05-21 12:46:51.000 142 21598.49 365.25 42679.08 88888.00 2024-05-21 12:46:52.000 142 21598.45 365.25 42679.11 88888.00 2024-05-21 12:46:53.000 142 21598.41 365.25 42679.12 88888.00 2024-05-21 12:46:54.000 142 21598.40 365.27 42679.11 88888.00 2024-05-21 12:46:55.000 142 21598.40 365.33 42679.11 47933.40 2024-05-21 12:46:56.000 142 21598.37 365.34 42679.09 88888.00 2024-05-21 12:46:57.000 142 21598.31 365.29 42679.06 88888.00 2024-05-21 12:46:58.000 142 21598.25 365.25 42679.07 88888.00 2024-05-21 12:46:59.000 142 21598.23 365.27 42679.11 88888.00 2024-05-21 12:47:00.000 142 21598.22 365.33 42679.14 47932.91 2024-05-21 12:47:01.000 142 21598.21 365.34 42679.11 88888.00 2024-05-21 12:47:02.000 142 21598.19 365.33 42679.07 88888.00 2024-05-21 12:47:03.000 142 21598.15 365.36 42679.05 88888.00 2024-05-21 12:47:04.000 142 21598.09 365.39 42679.06 88888.00 2024-05-21 12:47:05.000 142 21598.05 365.36 42679.03 47933.34 2024-05-21 12:47:06.000 142 21598.06 365.31 42678.97 88888.00 2024-05-21 12:47:07.000 142 21598.07 365.31 42678.96 88888.00 2024-05-21 12:47:08.000 142 21598.02 365.32 42679.00 88888.00 2024-05-21 12:47:09.000 142 21597.94 365.32 42679.07 88888.00 2024-05-21 12:47:10.000 142 21597.91 365.30 42679.10 47933.37 2024-05-21 12:47:11.000 142 21597.91 365.26 42679.07 88888.00 2024-05-21 12:47:12.000 142 21597.92 365.24 42679.03 88888.00 2024-05-21 12:47:13.000 142 21597.93 365.26 42679.00 88888.00 2024-05-21 12:47:14.000 142 21597.97 365.27 42679.00 88888.00 2024-05-21 12:47:15.000 142 21598.00 365.28 42679.08 47933.13 2024-05-21 12:47:16.000 142 21598.03 365.26 42679.14 88888.00 2024-05-21 12:47:17.000 142 21598.09 365.25 42679.14 88888.00 2024-05-21 12:47:18.000 142 21598.13 365.20 42679.13 88888.00 2024-05-21 12:47:19.000 142 21598.14 365.15 42679.12 88888.00 2024-05-21 12:47:20.000 142 21598.10 365.12 42679.11 47932.78 2024-05-21 12:47:21.000 142 21598.07 365.11 42679.11 88888.00 2024-05-21 12:47:22.000 142 21598.10 365.14 42679.13 88888.00 2024-05-21 12:47:23.000 142 21598.12 365.17 42679.13 88888.00 2024-05-21 12:47:24.000 142 21598.08 365.19 42679.11 88888.00 2024-05-21 12:47:25.000 142 21598.06 365.23 42679.13 47933.30 2024-05-21 12:47:26.000 142 21598.06 365.28 42679.17 88888.00 2024-05-21 12:47:27.000 142 21598.03 365.28 42679.20 88888.00 2024-05-21 12:47:28.000 142 21597.99 365.25 42679.21 88888.00 2024-05-21 12:47:29.000 142 21598.00 365.23 42679.16 88888.00 2024-05-21 12:47:30.000 142 21598.02 365.27 42679.13 47933.23 2024-05-21 12:47:31.000 142 21597.98 365.35 42679.14 88888.00 2024-05-21 12:47:32.000 142 21597.94 365.40 42679.13 88888.00 2024-05-21 12:47:33.000 142 21597.92 365.40 42679.12 88888.00 2024-05-21 12:47:34.000 142 21597.89 365.39 42679.16 88888.00 2024-05-21 12:47:35.000 142 21597.86 365.40 42679.19 47933.04 2024-05-21 12:47:36.000 142 21597.87 365.43 42679.19 88888.00 2024-05-21 12:47:37.000 142 21597.95 365.44 42679.17 88888.00 2024-05-21 12:47:38.000 142 21598.06 365.43 42679.14 88888.00 2024-05-21 12:47:39.000 142 21598.12 365.40 42679.07 88888.00 2024-05-21 12:47:40.000 142 21598.10 365.39 42679.02 47933.52 2024-05-21 12:47:41.000 142 21598.09 365.36 42679.00 88888.00 2024-05-21 12:47:42.000 142 21598.15 365.29 42679.00 88888.00 2024-05-21 12:47:43.000 142 21598.21 365.23 42679.02 88888.00 2024-05-21 12:47:44.000 142 21598.24 365.23 42679.02 88888.00 2024-05-21 12:47:45.000 142 21598.27 365.28 42678.99 47933.38 2024-05-21 12:47:46.000 142 21598.30 365.32 42678.97 88888.00 2024-05-21 12:47:47.000 142 21598.31 365.30 42678.97 88888.00 2024-05-21 12:47:48.000 142 21598.31 365.25 42679.00 88888.00 2024-05-21 12:47:49.000 142 21598.30 365.22 42679.04 88888.00 2024-05-21 12:47:50.000 142 21598.29 365.24 42679.06 47932.56 2024-05-21 12:47:51.000 142 21598.26 365.30 42679.07 88888.00 2024-05-21 12:47:52.000 142 21598.22 365.33 42679.07 88888.00 2024-05-21 12:47:53.000 142 21598.19 365.33 42679.05 88888.00 2024-05-21 12:47:54.000 142 21598.16 365.32 42679.02 88888.00 2024-05-21 12:47:55.000 142 21598.11 365.29 42679.01 47933.23 2024-05-21 12:47:56.000 142 21598.06 365.27 42679.03 88888.00 2024-05-21 12:47:57.000 142 21598.02 365.30 42679.06 88888.00 2024-05-21 12:47:58.000 142 21598.00 365.34 42679.07 88888.00 2024-05-21 12:47:59.000 142 21598.01 365.36 42679.06 88888.00 2024-05-21 12:48:00.000 142 21598.05 365.36 42679.06 47933.13 2024-05-21 12:48:01.000 142 21598.12 365.36 42679.10 88888.00 2024-05-21 12:48:02.000 142 21598.16 365.38 42679.11 88888.00 2024-05-21 12:48:03.000 142 21598.19 365.40 42679.09 88888.00 2024-05-21 12:48:04.000 142 21598.23 365.42 42679.07 88888.00 2024-05-21 12:48:05.000 142 21598.31 365.43 42679.06 47933.42 2024-05-21 12:48:06.000 142 21598.40 365.37 42679.02 88888.00 2024-05-21 12:48:07.000 142 21598.47 365.33 42679.01 88888.00 2024-05-21 12:48:08.000 142 21598.50 365.38 42679.05 88888.00 2024-05-21 12:48:09.000 142 21598.49 365.41 42679.06 88888.00 2024-05-21 12:48:10.000 142 21598.47 365.35 42679.04 47932.63 2024-05-21 12:48:11.000 142 21598.49 365.30 42679.01 88888.00 2024-05-21 12:48:12.000 142 21598.56 365.31 42678.99 88888.00 2024-05-21 12:48:13.000 142 21598.57 365.36 42678.98 88888.00 2024-05-21 12:48:14.000 142 21598.52 365.42 42679.03 88888.00 2024-05-21 12:48:15.000 142 21598.49 365.49 42679.12 47933.39 2024-05-21 12:48:16.000 142 21598.50 365.51 42679.14 88888.00 2024-05-21 12:48:17.000 142 21598.50 365.50 42679.09 88888.00 2024-05-21 12:48:18.000 142 21598.47 365.51 42679.03 88888.00 2024-05-21 12:48:19.000 142 21598.39 365.50 42678.99 88888.00 2024-05-21 12:48:20.000 142 21598.31 365.48 42678.92 47933.22 2024-05-21 12:48:21.000 142 21598.30 365.46 42678.89 88888.00 2024-05-21 12:48:22.000 142 21598.33 365.45 42678.91 88888.00 2024-05-21 12:48:23.000 142 21598.31 365.41 42678.95 88888.00 2024-05-21 12:48:24.000 142 21598.31 365.39 42679.00 88888.00 2024-05-21 12:48:25.000 142 21598.36 365.38 42679.04 47932.98 2024-05-21 12:48:26.000 142 21598.36 365.41 42679.02 88888.00 2024-05-21 12:48:27.000 142 21598.35 365.41 42679.02 88888.00 2024-05-21 12:48:28.000 142 21598.37 365.37 42679.01 88888.00 2024-05-21 12:48:29.000 142 21598.39 365.35 42678.96 88888.00 2024-05-21 12:48:30.000 142 21598.42 365.33 42678.90 47932.54 2024-05-21 12:48:31.000 142 21598.46 365.30 42678.89 88888.00 2024-05-21 12:48:32.000 142 21598.50 365.32 42678.94 88888.00 2024-05-21 12:48:33.000 142 21598.52 365.41 42678.96 88888.00 2024-05-21 12:48:34.000 142 21598.51 365.50 42678.93 88888.00 2024-05-21 12:48:35.000 142 21598.51 365.54 42678.90 47932.56 2024-05-21 12:48:36.000 142 21598.52 365.53 42678.91 88888.00 2024-05-21 12:48:37.000 142 21598.47 365.51 42678.90 88888.00 2024-05-21 12:48:38.000 142 21598.40 365.52 42678.89 88888.00 2024-05-21 12:48:39.000 142 21598.36 365.51 42678.90 88888.00 2024-05-21 12:48:40.000 142 21598.37 365.48 42678.94 47932.60 2024-05-21 12:48:41.000 142 21598.36 365.52 42678.93 88888.00 2024-05-21 12:48:42.000 142 21598.33 365.56 42678.88 88888.00 2024-05-21 12:48:43.000 142 21598.34 365.55 42678.86 88888.00 2024-05-21 12:48:44.000 142 21598.38 365.54 42678.86 88888.00 2024-05-21 12:48:45.000 142 21598.37 365.54 42678.86 47932.48 2024-05-21 12:48:46.000 142 21598.36 365.51 42678.86 88888.00 2024-05-21 12:48:47.000 142 21598.35 365.48 42678.87 88888.00 2024-05-21 12:48:48.000 142 21598.38 365.51 42678.88 88888.00 2024-05-21 12:48:49.000 142 21598.46 365.56 42678.89 88888.00 2024-05-21 12:48:50.000 142 21598.55 365.56 42678.88 47932.36 2024-05-21 12:48:51.000 142 21598.59 365.51 42678.86 88888.00 2024-05-21 12:48:52.000 142 21598.57 365.48 42678.84 88888.00 2024-05-21 12:48:53.000 142 21598.57 365.46 42678.86 88888.00 2024-05-21 12:48:54.000 142 21598.60 365.47 42678.88 88888.00 2024-05-21 12:48:55.000 142 21598.60 365.50 42678.89 47932.54 2024-05-21 12:48:56.000 142 21598.53 365.52 42678.88 88888.00 2024-05-21 12:48:57.000 142 21598.47 365.56 42678.85 88888.00 2024-05-21 12:48:58.000 142 21598.44 365.59 42678.83 88888.00 2024-05-21 12:48:59.000 142 21598.41 365.57 42678.83 88888.00 2024-05-21 12:49:00.000 142 21598.39 365.54 42678.86 47933.25 2024-05-21 12:49:01.000 142 21598.38 365.50 42678.87 88888.00 2024-05-21 12:49:02.000 142 21598.35 365.47 42678.82 88888.00 2024-05-21 12:49:03.000 142 21598.32 365.50 42678.79 88888.00 2024-05-21 12:49:04.000 142 21598.33 365.56 42678.82 88888.00 2024-05-21 12:49:05.000 142 21598.36 365.58 42678.86 47932.45 2024-05-21 12:49:06.000 142 21598.41 365.58 42678.87 88888.00 2024-05-21 12:49:07.000 142 21598.47 365.60 42678.87 88888.00 2024-05-21 12:49:08.000 142 21598.48 365.62 42678.83 88888.00 2024-05-21 12:49:09.000 142 21598.46 365.57 42678.77 88888.00 2024-05-21 12:49:10.000 142 21598.45 365.52 42678.75 47933.29 2024-05-21 12:49:11.000 142 21598.50 365.53 42678.80 88888.00 2024-05-21 12:49:12.000 142 21598.56 365.57 42678.82 88888.00 2024-05-21 12:49:13.000 142 21598.60 365.60 42678.82 88888.00 2024-05-21 12:49:14.000 142 21598.61 365.63 42678.82 88888.00 2024-05-21 12:49:15.000 142 21598.59 365.64 42678.82 47933.08 2024-05-21 12:49:16.000 142 21598.57 365.65 42678.84 88888.00 2024-05-21 12:49:17.000 142 21598.54 365.68 42678.88 88888.00 2024-05-21 12:49:18.000 142 21598.51 365.69 42678.85 88888.00 2024-05-21 12:49:19.000 142 21598.47 365.70 42678.78 88888.00 2024-05-21 12:49:20.000 142 21598.45 365.69 42678.74 47933.10 2024-05-21 12:49:21.000 142 21598.48 365.69 42678.77 88888.00 2024-05-21 12:49:22.000 142 21598.53 365.72 42678.82 88888.00 2024-05-21 12:49:23.000 142 21598.53 365.74 42678.83 88888.00 2024-05-21 12:49:24.000 142 21598.50 365.77 42678.81 88888.00 2024-05-21 12:49:25.000 142 21598.49 365.78 42678.77 47932.26 2024-05-21 12:49:26.000 142 21598.48 365.77 42678.72 88888.00 2024-05-21 12:49:27.000 142 21598.50 365.73 42678.69 88888.00 2024-05-21 12:49:28.000 142 21598.52 365.65 42678.69 88888.00 2024-05-21 12:49:29.000 142 21598.52 365.60 42678.70 88888.00 2024-05-21 12:49:30.000 142 21598.58 365.59 42678.72 47933.17 2024-05-21 12:49:31.000 142 21598.68 365.62 42678.76 88888.00 2024-05-21 12:49:32.000 142 21598.70 365.65 42678.78 88888.00 2024-05-21 12:49:33.000 142 21598.66 365.65 42678.77 88888.00 2024-05-21 12:49:34.000 142 21598.66 365.63 42678.70 88888.00 2024-05-21 12:49:35.000 142 21598.70 365.64 42678.67 47932.79 2024-05-21 12:49:36.000 142 21598.71 365.65 42678.69 88888.00 2024-05-21 12:49:37.000 142 21598.68 365.64 42678.71 88888.00 2024-05-21 12:49:38.000 142 21598.70 365.65 42678.71 88888.00 2024-05-21 12:49:39.000 142 21598.78 365.69 42678.75 88888.00 2024-05-21 12:49:40.000 142 21598.81 365.72 42678.77 47933.11 2024-05-21 12:49:41.000 142 21598.79 365.73 42678.73 88888.00 2024-05-21 12:49:42.000 142 21598.78 365.68 42678.67 88888.00 2024-05-21 12:49:43.000 142 21598.78 365.64 42678.64 88888.00 2024-05-21 12:49:44.000 142 21598.76 365.64 42678.64 88888.00 2024-05-21 12:49:45.000 142 21598.74 365.67 42678.66 47933.14 2024-05-21 12:49:46.000 142 21598.71 365.72 42678.68 88888.00 2024-05-21 12:49:47.000 142 21598.69 365.77 42678.68 88888.00 2024-05-21 12:49:48.000 142 21598.67 365.79 42678.67 88888.00 2024-05-21 12:49:49.000 142 21598.66 365.78 42678.69 88888.00 2024-05-21 12:49:50.000 142 21598.66 365.80 42678.73 47933.22 2024-05-21 12:49:51.000 142 21598.65 365.82 42678.79 88888.00 2024-05-21 12:49:52.000 142 21598.61 365.83 42678.82 88888.00 2024-05-21 12:49:53.000 142 21598.55 365.81 42678.79 88888.00 2024-05-21 12:49:54.000 142 21598.59 365.80 42678.77 88888.00 2024-05-21 12:49:55.000 142 21598.70 365.84 42678.79 99999.00 2024-05-21 12:49:56.000 142 21598.77 365.86 42678.80 99999.00 2024-05-21 12:49:57.000 142 21598.78 365.82 42678.76 99999.00 2024-05-21 12:49:58.000 142 21598.78 365.81 42678.73 99999.00 2024-05-21 12:49:59.000 142 21598.78 365.83 42678.74 99999.00 2024-05-21 12:50:00.000 142 21598.74 365.84 42678.74 99999.00 2024-05-21 12:50:01.000 142 21598.69 365.86 42678.70 99999.00 2024-05-21 12:50:02.000 142 21598.69 365.88 42678.67 99999.00 2024-05-21 12:50:03.000 142 21598.74 365.91 42678.68 99999.00 2024-05-21 12:50:04.000 142 21598.79 365.97 42678.71 99999.00 2024-05-21 12:50:05.000 142 21598.80 365.99 42678.70 47933.13 2024-05-21 12:50:06.000 142 21598.79 365.97 42678.69 88888.00 2024-05-21 12:50:07.000 142 21598.80 365.94 42678.70 88888.00 2024-05-21 12:50:08.000 142 21598.84 365.97 42678.71 88888.00 2024-05-21 12:50:09.000 142 21598.89 366.01 42678.71 88888.00 2024-05-21 12:50:10.000 142 21598.88 365.99 42678.71 47933.40 2024-05-21 12:50:11.000 142 21598.85 365.94 42678.71 88888.00 2024-05-21 12:50:12.000 142 21598.88 365.90 42678.71 88888.00 2024-05-21 12:50:13.000 142 21598.93 365.88 42678.73 88888.00 2024-05-21 12:50:14.000 142 21598.93 365.92 42678.75 88888.00 2024-05-21 12:50:15.000 142 21598.94 365.98 42678.76 47933.24 2024-05-21 12:50:16.000 142 21598.98 365.99 42678.75 88888.00 2024-05-21 12:50:17.000 142 21598.99 365.95 42678.72 88888.00 2024-05-21 12:50:18.000 142 21598.94 365.92 42678.69 88888.00 2024-05-21 12:50:19.000 142 21598.89 365.90 42678.67 88888.00 2024-05-21 12:50:20.000 142 21598.90 365.90 42678.68 47933.01 2024-05-21 12:50:21.000 142 21598.95 365.93 42678.72 88888.00 2024-05-21 12:50:22.000 142 21598.99 365.99 42678.73 88888.00 2024-05-21 12:50:23.000 142 21599.04 366.02 42678.71 88888.00 2024-05-21 12:50:24.000 142 21599.06 366.03 42678.70 88888.00 2024-05-21 12:50:25.000 142 21599.02 366.03 42678.73 47933.35 2024-05-21 12:50:26.000 142 21598.96 366.03 42678.73 88888.00 2024-05-21 12:50:27.000 142 21598.95 366.00 42678.69 88888.00 2024-05-21 12:50:28.000 142 21598.98 365.98 42678.68 88888.00 2024-05-21 12:50:29.000 142 21598.99 365.95 42678.69 88888.00 2024-05-21 12:50:30.000 142 21598.98 365.95 42678.70 47933.01 2024-05-21 12:50:31.000 142 21598.99 365.97 42678.71 88888.00 2024-05-21 12:50:32.000 142 21599.01 365.97 42678.71 88888.00 2024-05-21 12:50:33.000 142 21599.02 365.95 42678.69 88888.00 2024-05-21 12:50:34.000 142 21599.03 365.91 42678.66 88888.00 2024-05-21 12:50:35.000 142 21599.02 365.85 42678.63 47933.09 2024-05-21 12:50:36.000 142 21599.03 365.81 42678.61 88888.00 2024-05-21 12:50:37.000 142 21599.08 365.80 42678.60 88888.00 2024-05-21 12:50:38.000 142 21599.15 365.83 42678.60 88888.00 2024-05-21 12:50:39.000 142 21599.23 365.89 42678.64 88888.00 2024-05-21 12:50:40.000 142 21599.27 365.93 42678.68 47933.07 2024-05-21 12:50:41.000 142 21599.27 365.92 42678.68 88888.00 2024-05-21 12:50:42.000 142 21599.23 365.89 42678.64 88888.00 2024-05-21 12:50:43.000 142 21599.18 365.87 42678.61 88888.00 2024-05-21 12:50:44.000 142 21599.17 365.86 42678.61 88888.00 2024-05-21 12:50:45.000 142 21599.22 365.85 42678.62 47933.23 2024-05-21 12:50:46.000 142 21599.29 365.88 42678.65 88888.00 2024-05-21 12:50:47.000 142 21599.32 365.92 42678.69 88888.00 2024-05-21 12:50:48.000 142 21599.31 365.92 42678.68 88888.00 2024-05-21 12:50:49.000 142 21599.28 365.90 42678.61 88888.00 2024-05-21 12:50:50.000 142 21599.25 365.89 42678.56 47933.04 2024-05-21 12:50:51.000 142 21599.22 365.85 42678.50 88888.00 2024-05-21 12:50:52.000 142 21599.23 365.83 42678.43 88888.00 2024-05-21 12:50:53.000 142 21599.25 365.85 42678.41 88888.00 2024-05-21 12:50:54.000 142 21599.24 365.92 42678.46 88888.00 2024-05-21 12:50:55.000 142 21599.22 365.97 42678.54 47933.46 2024-05-21 12:50:56.000 142 21599.20 365.92 42678.55 88888.00 2024-05-21 12:50:57.000 142 21599.19 365.84 42678.48 88888.00 2024-05-21 12:50:58.000 142 21599.22 365.84 42678.43 88888.00 2024-05-21 12:50:59.000 142 21599.27 365.89 42678.45 88888.00 2024-05-21 12:51:00.000 142 21599.32 365.95 42678.49 47933.30 2024-05-21 12:51:01.000 142 21599.35 365.98 42678.51 88888.00 2024-05-21 12:51:02.000 142 21599.40 365.99 42678.51 88888.00 2024-05-21 12:51:03.000 142 21599.47 365.97 42678.51 88888.00 2024-05-21 12:51:04.000 142 21599.50 365.94 42678.53 88888.00 2024-05-21 12:51:05.000 142 21599.48 365.94 42678.54 47933.32 2024-05-21 12:51:06.000 142 21599.46 365.96 42678.49 88888.00 2024-05-21 12:51:07.000 142 21599.46 365.97 42678.43 88888.00 2024-05-21 12:51:08.000 142 21599.48 365.98 42678.38 88888.00 2024-05-21 12:51:09.000 142 21599.48 365.99 42678.38 88888.00 2024-05-21 12:51:10.000 142 21599.48 366.04 42678.44 47932.61 2024-05-21 12:51:11.000 142 21599.51 366.06 42678.45 88888.00 2024-05-21 12:51:12.000 142 21599.53 366.02 42678.39 88888.00 2024-05-21 12:51:13.000 142 21599.52 365.97 42678.36 88888.00 2024-05-21 12:51:14.000 142 21599.52 365.97 42678.38 88888.00 2024-05-21 12:51:15.000 142 21599.54 366.02 42678.40 47933.44 2024-05-21 12:51:16.000 142 21599.55 366.07 42678.41 88888.00 2024-05-21 12:51:17.000 142 21599.51 366.11 42678.42 88888.00 2024-05-21 12:51:18.000 142 21599.48 366.13 42678.43 88888.00 2024-05-21 12:51:19.000 142 21599.47 366.14 42678.43 88888.00 2024-05-21 12:51:20.000 142 21599.47 366.11 42678.39 47933.00 2024-05-21 12:51:21.000 142 21599.50 366.09 42678.39 88888.00 2024-05-21 12:51:22.000 142 21599.52 366.11 42678.43 88888.00 2024-05-21 12:51:23.000 142 21599.51 366.12 42678.41 88888.00 2024-05-21 12:51:24.000 142 21599.49 366.13 42678.36 88888.00 2024-05-21 12:51:25.000 142 21599.47 366.12 42678.31 47933.33 2024-05-21 12:51:26.000 142 21599.48 366.10 42678.31 88888.00 2024-05-21 12:51:27.000 142 21599.52 366.06 42678.35 88888.00 2024-05-21 12:51:28.000 142 21599.54 366.00 42678.35 88888.00 2024-05-21 12:51:29.000 142 21599.52 365.98 42678.34 88888.00 2024-05-21 12:51:30.000 142 21599.50 366.00 42678.32 47933.20 2024-05-21 12:51:31.000 142 21599.53 366.00 42678.33 88888.00 2024-05-21 12:51:32.000 142 21599.60 365.97 42678.34 88888.00 2024-05-21 12:51:33.000 142 21599.66 365.99 42678.34 88888.00 2024-05-21 12:51:34.000 142 21599.69 366.02 42678.34 88888.00 2024-05-21 12:51:35.000 142 21599.73 366.03 42678.38 47932.84 2024-05-21 12:51:36.000 142 21599.74 366.02 42678.40 88888.00 2024-05-21 12:51:37.000 142 21599.74 365.98 42678.36 88888.00 2024-05-21 12:51:38.000 142 21599.71 365.92 42678.30 88888.00 2024-05-21 12:51:39.000 142 21599.69 365.89 42678.25 88888.00 2024-05-21 12:51:40.000 142 21599.72 365.91 42678.24 47933.23 2024-05-21 12:51:41.000 142 21599.76 365.97 42678.31 88888.00 2024-05-21 12:51:42.000 142 21599.77 366.02 42678.36 88888.00 2024-05-21 12:51:43.000 142 21599.79 366.03 42678.36 88888.00 2024-05-21 12:51:44.000 142 21599.80 366.00 42678.33 88888.00 2024-05-21 12:51:45.000 142 21599.78 365.97 42678.31 47933.37 2024-05-21 12:51:46.000 142 21599.76 365.97 42678.29 88888.00 2024-05-21 12:51:47.000 142 21599.76 365.96 42678.29 88888.00 2024-05-21 12:51:48.000 142 21599.76 365.96 42678.29 88888.00 2024-05-21 12:51:49.000 142 21599.76 366.00 42678.29 88888.00 2024-05-21 12:51:50.000 142 21599.75 366.06 42678.34 99999.00 2024-05-21 12:51:51.000 142 21599.71 366.04 42678.36 99999.00 2024-05-21 12:51:52.000 142 21599.66 365.95 42678.31 99999.00 2024-05-21 12:51:53.000 142 21599.63 365.91 42678.24 99999.00 2024-05-21 12:51:54.000 142 21599.59 365.94 42678.21 99999.00 2024-05-21 12:51:55.000 142 21599.56 365.96 42678.22 47933.46 2024-05-21 12:51:56.000 142 21599.58 365.94 42678.23 88888.00 2024-05-21 12:51:57.000 142 21599.65 365.96 42678.23 88888.00 2024-05-21 12:51:58.000 142 21599.70 366.01 42678.22 88888.00 2024-05-21 12:51:59.000 142 21599.68 366.06 42678.21 88888.00 2024-05-21 12:52:00.000 142 21599.69 366.04 42678.21 47933.03 2024-05-21 12:52:01.000 142 21599.75 365.96 42678.14 88888.00 2024-05-21 12:52:02.000 142 21599.77 365.87 42678.06 88888.00 2024-05-21 12:52:03.000 142 21599.78 365.83 42678.07 88888.00 2024-05-21 12:52:04.000 142 21599.79 365.84 42678.16 88888.00 2024-05-21 12:52:05.000 142 21599.83 365.85 42678.21 47932.62 2024-05-21 12:52:06.000 142 21599.88 365.86 42678.20 88888.00 2024-05-21 12:52:07.000 142 21599.96 365.90 42678.14 88888.00 2024-05-21 12:52:08.000 142 21600.00 365.94 42678.09 88888.00 2024-05-21 12:52:09.000 142 21599.99 365.96 42678.06 88888.00 2024-05-21 12:52:10.000 142 21599.94 365.93 42678.06 47933.16 2024-05-21 12:52:11.000 142 21599.93 365.90 42678.06 88888.00 2024-05-21 12:52:12.000 142 21599.98 365.91 42678.06 88888.00 2024-05-21 12:52:13.000 142 21600.03 365.92 42678.04 88888.00 2024-05-21 12:52:14.000 142 21600.02 365.93 42678.05 88888.00 2024-05-21 12:52:15.000 142 21600.00 365.93 42678.11 47933.35 2024-05-21 12:52:16.000 142 21600.01 365.95 42678.15 88888.00 2024-05-21 12:52:17.000 142 21600.03 365.95 42678.17 88888.00 2024-05-21 12:52:18.000 142 21599.98 365.95 42678.15 88888.00 2024-05-21 12:52:19.000 142 21599.92 365.96 42678.12 88888.00 2024-05-21 12:52:20.000 142 21599.92 365.96 42678.13 47933.32 2024-05-21 12:52:21.000 142 21599.99 365.96 42678.16 88888.00 2024-05-21 12:52:22.000 142 21600.03 365.95 42678.16 88888.00 2024-05-21 12:52:23.000 142 21600.03 365.97 42678.12 88888.00 2024-05-21 12:52:24.000 142 21600.02 366.01 42678.11 88888.00 2024-05-21 12:52:25.000 142 21600.02 366.03 42678.16 47932.52 2024-05-21 12:52:26.000 142 21600.03 365.99 42678.16 88888.00 2024-05-21 12:52:27.000 142 21600.01 365.94 42678.09 88888.00 2024-05-21 12:52:28.000 142 21599.98 365.94 42678.04 88888.00 2024-05-21 12:52:29.000 142 21599.97 365.97 42678.03 88888.00 2024-05-21 12:52:30.000 142 21599.98 366.01 42678.06 47932.36 2024-05-21 12:52:31.000 142 21599.97 366.04 42678.11 88888.00 2024-05-21 12:52:32.000 142 21599.92 366.05 42678.14 88888.00 2024-05-21 12:52:33.000 142 21599.89 366.06 42678.14 88888.00 2024-05-21 12:52:34.000 142 21599.87 366.04 42678.13 88888.00 2024-05-21 12:52:35.000 142 21599.85 365.99 42678.12 47932.72 2024-05-21 12:52:36.000 142 21599.82 365.99 42678.08 88888.00 2024-05-21 12:52:37.000 142 21599.76 366.03 42678.04 88888.00 2024-05-21 12:52:38.000 142 21599.72 366.06 42678.07 88888.00 2024-05-21 12:52:39.000 142 21599.72 366.11 42678.17 88888.00 2024-05-21 12:52:40.000 142 21599.72 366.15 42678.23 47933.12 2024-05-21 12:52:41.000 142 21599.70 366.12 42678.23 88888.00 2024-05-21 12:52:42.000 142 21599.70 366.07 42678.23 88888.00 2024-05-21 12:52:43.000 142 21599.70 366.03 42678.20 88888.00 2024-05-21 12:52:44.000 142 21599.71 365.99 42678.15 88888.00 2024-05-21 12:52:45.000 142 21599.71 365.98 42678.16 47933.02 2024-05-21 12:52:46.000 142 21599.69 366.08 42678.22 88888.00 2024-05-21 12:52:47.000 142 21599.65 366.16 42678.22 88888.00 2024-05-21 12:52:48.000 142 21599.65 366.16 42678.20 88888.00 2024-05-21 12:52:49.000 142 21599.67 366.16 42678.23 88888.00 2024-05-21 12:52:50.000 142 21599.64 366.20 42678.27 47933.22 2024-05-21 12:52:51.000 142 21599.57 366.21 42678.21 88888.00 2024-05-21 12:52:52.000 142 21599.53 366.17 42678.12 88888.00 2024-05-21 12:52:53.000 142 21599.52 366.17 42678.11 88888.00 2024-05-21 12:52:54.000 142 21599.48 366.22 42678.14 88888.00 2024-05-21 12:52:55.000 142 21599.43 366.25 42678.20 47933.22 2024-05-21 12:52:56.000 142 21599.40 366.25 42678.30 88888.00 2024-05-21 12:52:57.000 142 21599.36 366.26 42678.36 88888.00 2024-05-21 12:52:58.000 142 21599.29 366.33 42678.34 88888.00 2024-05-21 12:52:59.000 142 21599.21 366.38 42678.26 88888.00 2024-05-21 12:53:00.000 142 21599.14 366.39 42678.19 47933.21 2024-05-21 12:53:01.000 142 21599.10 366.41 42678.19 88888.00 2024-05-21 12:53:02.000 142 21599.09 366.47 42678.27 88888.00 2024-05-21 12:53:03.000 142 21599.08 366.51 42678.34 88888.00 2024-05-21 12:53:04.000 142 21599.08 366.50 42678.38 88888.00 2024-05-21 12:53:05.000 142 21599.09 366.48 42678.41 47933.03 2024-05-21 12:53:06.000 142 21599.08 366.48 42678.43 88888.00 2024-05-21 12:53:07.000 142 21599.07 366.45 42678.41 88888.00 2024-05-21 12:53:08.000 142 21599.06 366.39 42678.38 88888.00 2024-05-21 12:53:09.000 142 21599.04 366.36 42678.36 88888.00 2024-05-21 12:53:10.000 142 21599.01 366.40 42678.37 47932.37 2024-05-21 12:53:11.000 142 21599.00 366.44 42678.39 88888.00 2024-05-21 12:53:12.000 142 21599.01 366.45 42678.43 88888.00 2024-05-21 12:53:13.000 142 21599.02 366.46 42678.48 88888.00 2024-05-21 12:53:14.000 142 21599.03 366.50 42678.48 88888.00 2024-05-21 12:53:15.000 142 21599.02 366.52 42678.46 47932.86 2024-05-21 12:53:16.000 142 21598.98 366.50 42678.43 88888.00 2024-05-21 12:53:17.000 142 21598.95 366.52 42678.40 88888.00 2024-05-21 12:53:18.000 142 21598.98 366.59 42678.41 88888.00 2024-05-21 12:53:19.000 142 21598.98 366.62 42678.46 88888.00 2024-05-21 12:53:20.000 142 21598.90 366.61 42678.50 47933.09 2024-05-21 12:53:21.000 142 21598.81 366.63 42678.54 88888.00 2024-05-21 12:53:22.000 142 21598.76 366.68 42678.59 88888.00 2024-05-21 12:53:23.000 142 21598.76 366.73 42678.57 88888.00 2024-05-21 12:53:24.000 142 21598.74 366.76 42678.52 88888.00 2024-05-21 12:53:25.000 142 21598.69 366.77 42678.50 47933.18 2024-05-21 12:53:26.000 142 21598.64 366.80 42678.51 88888.00 2024-05-21 12:53:27.000 142 21598.63 366.80 42678.50 88888.00 2024-05-21 12:53:28.000 142 21598.65 366.80 42678.53 88888.00 2024-05-21 12:53:29.000 142 21598.67 366.83 42678.60 88888.00 2024-05-21 12:53:30.000 142 21598.68 366.90 42678.65 47932.97 2024-05-21 12:53:31.000 142 21598.71 366.98 42678.65 88888.00 2024-05-21 12:53:32.000 142 21598.72 366.98 42678.64 88888.00 2024-05-21 12:53:33.000 142 21598.69 366.91 42678.64 88888.00 2024-05-21 12:53:34.000 142 21598.69 366.89 42678.66 88888.00 2024-05-21 12:53:35.000 142 21598.69 366.94 42678.69 47933.04 2024-05-21 12:53:36.000 142 21598.68 366.98 42678.69 88888.00 2024-05-21 12:53:37.000 142 21598.69 367.01 42678.74 88888.00 2024-05-21 12:53:38.000 142 21598.71 367.06 42678.81 88888.00 2024-05-21 12:53:39.000 142 21598.68 367.06 42678.82 88888.00 2024-05-21 12:53:40.000 142 21598.64 366.98 42678.79 47933.36 2024-05-21 12:53:41.000 142 21598.60 366.88 42678.76 88888.00 2024-05-21 12:53:42.000 142 21598.55 366.86 42678.75 88888.00 2024-05-21 12:53:43.000 142 21598.53 366.92 42678.73 88888.00 2024-05-21 12:53:44.000 142 21598.55 366.96 42678.72 88888.00 2024-05-21 12:53:45.000 142 21598.59 366.96 42678.77 47933.26 2024-05-21 12:53:46.000 142 21598.56 366.98 42678.81 88888.00 2024-05-21 12:53:47.000 142 21598.51 367.04 42678.84 88888.00 2024-05-21 12:53:48.000 142 21598.50 367.05 42678.86 88888.00 2024-05-21 12:53:49.000 142 21598.48 366.97 42678.80 88888.00 2024-05-21 12:53:50.000 142 21598.43 366.88 42678.69 47933.03 2024-05-21 12:53:51.000 142 21598.40 366.88 42678.65 88888.00 2024-05-21 12:53:52.000 142 21598.38 366.95 42678.66 88888.00 2024-05-21 12:53:53.000 142 21598.40 367.03 42678.68 88888.00 2024-05-21 12:53:54.000 142 21598.43 367.10 42678.73 88888.00 2024-05-21 12:53:55.000 142 21598.44 367.15 42678.77 47933.22 2024-05-21 12:53:56.000 142 21598.45 367.14 42678.79 88888.00 2024-05-21 12:53:57.000 142 21598.47 367.10 42678.82 88888.00 2024-05-21 12:53:58.000 142 21598.47 367.05 42678.82 88888.00 2024-05-21 12:53:59.000 142 21598.44 366.99 42678.79 88888.00 2024-05-21 12:54:00.000 142 21598.42 366.92 42678.77 47932.57 2024-05-21 12:54:01.000 142 21598.46 366.91 42678.79 88888.00 2024-05-21 12:54:02.000 142 21598.50 366.96 42678.83 88888.00 2024-05-21 12:54:03.000 142 21598.53 366.99 42678.86 88888.00 2024-05-21 12:54:04.000 142 21598.54 367.00 42678.88 88888.00 2024-05-21 12:54:05.000 142 21598.51 367.00 42678.87 47933.06 2024-05-21 12:54:06.000 142 21598.48 366.97 42678.86 88888.00 2024-05-21 12:54:07.000 142 21598.50 366.96 42678.83 88888.00 2024-05-21 12:54:08.000 142 21598.52 366.99 42678.84 88888.00 2024-05-21 12:54:09.000 142 21598.49 366.99 42678.87 88888.00 2024-05-21 12:54:10.000 142 21598.45 366.97 42678.86 47933.66 2024-05-21 12:54:11.000 142 21598.44 366.97 42678.82 88888.00 2024-05-21 12:54:12.000 142 21598.45 366.99 42678.80 88888.00 2024-05-21 12:54:13.000 142 21598.45 367.02 42678.82 88888.00 2024-05-21 12:54:14.000 142 21598.41 367.04 42678.84 88888.00 2024-05-21 12:54:15.000 142 21598.32 367.03 42678.86 47933.19 2024-05-21 12:54:16.000 142 21598.27 367.01 42678.89 88888.00 2024-05-21 12:54:17.000 142 21598.28 367.00 42678.86 88888.00 2024-05-21 12:54:18.000 142 21598.33 367.04 42678.82 88888.00 2024-05-21 12:54:19.000 142 21598.36 367.10 42678.83 88888.00 2024-05-21 12:54:20.000 142 21598.37 367.13 42678.86 47933.08 2024-05-21 12:54:21.000 142 21598.38 367.12 42678.88 88888.00 2024-05-21 12:54:22.000 142 21598.40 367.10 42678.88 88888.00 2024-05-21 12:54:23.000 142 21598.39 367.11 42678.83 88888.00 2024-05-21 12:54:24.000 142 21598.39 367.12 42678.81 88888.00 2024-05-21 12:54:25.000 142 21598.44 367.12 42678.82 47932.88 2024-05-21 12:54:26.000 142 21598.47 367.14 42678.81 88888.00 2024-05-21 12:54:27.000 142 21598.47 367.14 42678.80 88888.00 2024-05-21 12:54:28.000 142 21598.43 367.14 42678.83 88888.00 2024-05-21 12:54:29.000 142 21598.37 367.17 42678.85 88888.00 2024-05-21 12:54:30.000 142 21598.36 367.20 42678.85 47933.35 2024-05-21 12:54:31.000 142 21598.38 367.23 42678.86 88888.00 2024-05-21 12:54:32.000 142 21598.38 367.23 42678.84 88888.00 2024-05-21 12:54:33.000 142 21598.37 367.23 42678.82 88888.00 2024-05-21 12:54:34.000 142 21598.37 367.20 42678.82 88888.00 2024-05-21 12:54:35.000 142 21598.38 367.17 42678.84 47932.26 2024-05-21 12:54:36.000 142 21598.36 367.17 42678.86 88888.00 2024-05-21 12:54:37.000 142 21598.34 367.21 42678.86 88888.00 2024-05-21 12:54:38.000 142 21598.32 367.25 42678.87 88888.00 2024-05-21 12:54:39.000 142 21598.26 367.25 42678.86 88888.00 2024-05-21 12:54:40.000 142 21598.19 367.21 42678.83 47932.72 2024-05-21 12:54:41.000 142 21598.12 367.18 42678.84 88888.00 2024-05-21 12:54:42.000 142 21598.08 367.19 42678.86 88888.00 2024-05-21 12:54:43.000 142 21598.07 367.22 42678.89 88888.00 2024-05-21 12:54:44.000 142 21598.06 367.25 42678.90 88888.00 2024-05-21 12:54:45.000 142 21598.02 367.27 42678.90 47933.19 2024-05-21 12:54:46.000 142 21598.06 367.28 42678.93 88888.00 2024-05-21 12:54:47.000 142 21598.14 367.27 42678.97 88888.00 2024-05-21 12:54:48.000 142 21598.14 367.25 42678.97 88888.00 2024-05-21 12:54:49.000 142 21598.08 367.25 42678.91 88888.00 2024-05-21 12:54:50.000 142 21598.04 367.23 42678.84 99999.00 2024-05-21 12:54:51.000 142 21598.08 367.25 42678.86 99999.00 2024-05-21 12:54:52.000 142 21598.16 367.31 42678.95 99999.00 2024-05-21 12:54:53.000 142 21598.18 367.35 42679.00 99999.00 2024-05-21 12:54:54.000 142 21598.16 367.35 42679.00 99999.00 2024-05-21 12:54:55.000 142 21598.19 367.34 42679.00 47933.42 2024-05-21 12:54:56.000 142 21598.23 367.36 42678.97 88888.00 2024-05-21 12:54:57.000 142 21598.23 367.36 42678.95 88888.00 2024-05-21 12:54:58.000 142 21598.22 367.33 42678.97 88888.00 2024-05-21 12:54:59.000 142 21598.20 367.33 42678.99 88888.00 2024-05-21 12:55:00.000 142 21598.19 367.38 42679.00 47933.66 2024-05-21 12:55:01.000 142 21598.19 367.43 42679.02 88888.00 2024-05-21 12:55:02.000 142 21598.20 367.43 42679.06 88888.00 2024-05-21 12:55:03.000 142 21598.24 367.39 42679.11 88888.00 2024-05-21 12:55:04.000 142 21598.28 367.37 42679.12 88888.00 2024-05-21 12:55:05.000 142 21598.24 367.34 42679.07 47933.04 2024-05-21 12:55:06.000 142 21598.17 367.32 42679.04 88888.00 2024-05-21 12:55:07.000 142 21598.17 367.32 42679.06 88888.00 2024-05-21 12:55:08.000 142 21598.21 367.32 42679.08 88888.00 2024-05-21 12:55:09.000 142 21598.26 367.33 42679.06 88888.00 2024-05-21 12:55:10.000 142 21598.30 367.35 42679.02 47933.39 2024-05-21 12:55:11.000 142 21598.29 367.37 42679.02 88888.00 2024-05-21 12:55:12.000 142 21598.29 367.35 42679.06 88888.00 2024-05-21 12:55:13.000 142 21598.34 367.32 42679.06 88888.00 2024-05-21 12:55:14.000 142 21598.40 367.35 42679.04 88888.00 2024-05-21 12:55:15.000 142 21598.44 367.36 42678.98 47933.33 2024-05-21 12:55:16.000 142 21598.49 367.34 42678.93 88888.00 2024-05-21 12:55:17.000 142 21598.56 367.35 42678.94 88888.00 2024-05-21 12:55:18.000 142 21598.58 367.35 42678.98 88888.00 2024-05-21 12:55:19.000 142 21598.58 367.32 42679.02 88888.00 2024-05-21 12:55:20.000 142 21598.62 367.28 42679.02 47932.77 2024-05-21 12:55:21.000 142 21598.64 367.25 42678.97 88888.00 2024-05-21 12:55:22.000 142 21598.65 367.27 42678.93 88888.00 2024-05-21 12:55:23.000 142 21598.66 367.33 42678.94 88888.00 2024-05-21 12:55:24.000 142 21598.67 367.36 42678.97 88888.00 2024-05-21 12:55:25.000 142 21598.65 367.33 42678.98 47933.30 2024-05-21 12:55:26.000 142 21598.65 367.29 42678.96 88888.00 2024-05-21 12:55:27.000 142 21598.67 367.27 42678.94 88888.00 2024-05-21 12:55:28.000 142 21598.71 367.24 42678.92 88888.00 2024-05-21 12:55:29.000 142 21598.71 367.20 42678.91 88888.00 2024-05-21 12:55:30.000 142 21598.68 367.19 42678.91 47932.71 2024-05-21 12:55:31.000 142 21598.69 367.21 42678.92 88888.00 2024-05-21 12:55:32.000 142 21598.76 367.23 42678.90 88888.00 2024-05-21 12:55:33.000 142 21598.78 367.22 42678.87 88888.00 2024-05-21 12:55:34.000 142 21598.73 367.18 42678.86 88888.00 2024-05-21 12:55:35.000 142 21598.70 367.14 42678.88 47933.18 2024-05-21 12:55:36.000 142 21598.74 367.11 42678.89 88888.00 2024-05-21 12:55:37.000 142 21598.76 367.09 42678.89 88888.00 2024-05-21 12:55:38.000 142 21598.76 367.11 42678.87 88888.00 2024-05-21 12:55:39.000 142 21598.76 367.16 42678.82 88888.00 2024-05-21 12:55:40.000 142 21598.77 367.15 42678.79 47933.22 2024-05-21 12:55:41.000 142 21598.79 367.12 42678.83 88888.00 2024-05-21 12:55:42.000 142 21598.83 367.13 42678.89 88888.00 2024-05-21 12:55:43.000 142 21598.85 367.16 42678.90 88888.00 2024-05-21 12:55:44.000 142 21598.88 367.20 42678.87 88888.00 2024-05-21 12:55:45.000 142 21598.92 367.24 42678.84 47933.24 2024-05-21 12:55:46.000 142 21598.94 367.27 42678.82 88888.00 2024-05-21 12:55:47.000 142 21598.92 367.29 42678.79 88888.00 2024-05-21 12:55:48.000 142 21598.89 367.27 42678.76 88888.00 2024-05-21 12:55:49.000 142 21598.89 367.25 42678.73 88888.00 2024-05-21 12:55:50.000 142 21598.90 367.25 42678.72 47933.32 2024-05-21 12:55:51.000 142 21598.94 367.24 42678.73 88888.00 2024-05-21 12:55:52.000 142 21599.00 367.19 42678.76 88888.00 2024-05-21 12:55:53.000 142 21599.03 367.15 42678.76 88888.00 2024-05-21 12:55:54.000 142 21599.04 367.16 42678.74 88888.00 2024-05-21 12:55:55.000 142 21599.06 367.18 42678.74 47932.92 2024-05-21 12:55:56.000 142 21599.04 367.17 42678.75 88888.00 2024-05-21 12:55:57.000 142 21599.00 367.15 42678.74 88888.00 2024-05-21 12:55:58.000 142 21598.98 367.14 42678.74 88888.00 2024-05-21 12:55:59.000 142 21598.98 367.15 42678.75 88888.00 2024-05-21 12:56:00.000 142 21599.00 367.18 42678.75 47932.56 2024-05-21 12:56:01.000 142 21599.06 367.23 42678.73 88888.00 2024-05-21 12:56:02.000 142 21599.09 367.23 42678.69 88888.00 2024-05-21 12:56:03.000 142 21599.07 367.21 42678.66 88888.00 2024-05-21 12:56:04.000 142 21599.08 367.21 42678.68 88888.00 2024-05-21 12:56:05.000 142 21599.12 367.19 42678.65 47933.56 2024-05-21 12:56:06.000 142 21599.12 367.18 42678.58 88888.00 2024-05-21 12:56:07.000 142 21599.08 367.21 42678.54 88888.00 2024-05-21 12:56:08.000 142 21599.05 367.20 42678.55 88888.00 2024-05-21 12:56:09.000 142 21599.07 367.17 42678.59 88888.00 2024-05-21 12:56:10.000 142 21599.12 367.18 42678.59 47933.37 2024-05-21 12:56:11.000 142 21599.15 367.18 42678.55 88888.00 2024-05-21 12:56:12.000 142 21599.12 367.19 42678.54 88888.00 2024-05-21 12:56:13.000 142 21599.09 367.19 42678.53 88888.00 2024-05-21 12:56:14.000 142 21599.11 367.20 42678.54 88888.00 2024-05-21 12:56:15.000 142 21599.12 367.21 42678.54 99999.00 2024-05-21 12:56:16.000 142 21599.12 367.20 42678.52 99999.00 2024-05-21 12:56:17.000 142 21599.15 367.19 42678.51 99999.00 2024-05-21 12:56:18.000 142 21599.16 367.19 42678.52 99999.00 2024-05-21 12:56:19.000 142 21599.15 367.19 42678.54 99999.00 2024-05-21 12:56:20.000 142 21599.11 367.18 42678.52 47932.76 2024-05-21 12:56:21.000 142 21599.08 367.15 42678.46 88888.00 2024-05-21 12:56:22.000 142 21599.13 367.11 42678.45 88888.00 2024-05-21 12:56:23.000 142 21599.22 367.08 42678.49 88888.00 2024-05-21 12:56:24.000 142 21599.27 367.08 42678.56 88888.00 2024-05-21 12:56:25.000 142 21599.29 367.09 42678.62 47933.25 2024-05-21 12:56:26.000 142 21599.31 367.13 42678.62 88888.00 2024-05-21 12:56:27.000 142 21599.33 367.19 42678.60 88888.00 2024-05-21 12:56:28.000 142 21599.33 367.22 42678.56 88888.00 2024-05-21 12:56:29.000 142 21599.33 367.20 42678.52 88888.00 2024-05-21 12:56:30.000 142 21599.36 367.17 42678.52 47932.42 2024-05-21 12:56:31.000 142 21599.37 367.12 42678.54 88888.00 2024-05-21 12:56:32.000 142 21599.34 367.11 42678.51 88888.00 2024-05-21 12:56:33.000 142 21599.32 367.17 42678.47 88888.00 2024-05-21 12:56:34.000 142 21599.35 367.18 42678.47 88888.00 2024-05-21 12:56:35.000 142 21599.37 367.09 42678.49 47933.34 2024-05-21 12:56:36.000 142 21599.34 367.00 42678.48 88888.00 2024-05-21 12:56:37.000 142 21599.31 366.99 42678.46 88888.00 2024-05-21 12:56:38.000 142 21599.33 367.01 42678.42 88888.00 2024-05-21 12:56:39.000 142 21599.39 367.01 42678.39 88888.00 2024-05-21 12:56:40.000 142 21599.43 367.00 42678.41 47932.86 2024-05-21 12:56:41.000 142 21599.45 366.98 42678.41 88888.00 2024-05-21 12:56:42.000 142 21599.48 366.96 42678.41 88888.00 2024-05-21 12:56:43.000 142 21599.51 366.97 42678.43 88888.00 2024-05-21 12:56:44.000 142 21599.53 366.97 42678.41 88888.00 2024-05-21 12:56:45.000 142 21599.54 366.95 42678.39 47933.29 2024-05-21 12:56:46.000 142 21599.55 366.94 42678.40 88888.00 2024-05-21 12:56:47.000 142 21599.57 366.96 42678.38 88888.00 2024-05-21 12:56:48.000 142 21599.60 366.94 42678.31 88888.00 2024-05-21 12:56:49.000 142 21599.66 366.93 42678.28 88888.00 2024-05-21 12:56:50.000 142 21599.72 366.99 42678.30 47933.43 2024-05-21 12:56:51.000 142 21599.76 367.04 42678.31 88888.00 2024-05-21 12:56:52.000 142 21599.77 367.01 42678.28 88888.00 2024-05-21 12:56:53.000 142 21599.74 366.92 42678.24 88888.00 2024-05-21 12:56:54.000 142 21599.70 366.86 42678.22 88888.00 2024-05-21 12:56:55.000 142 21599.70 366.89 42678.22 47932.72 2024-05-21 12:56:56.000 142 21599.72 366.95 42678.28 88888.00 2024-05-21 12:56:57.000 142 21599.74 366.97 42678.33 88888.00 2024-05-21 12:56:58.000 142 21599.73 366.98 42678.31 88888.00 2024-05-21 12:56:59.000 142 21599.72 366.99 42678.25 88888.00 2024-05-21 12:57:00.000 142 21599.74 366.99 42678.22 47932.74 2024-05-21 12:57:01.000 142 21599.76 366.91 42678.18 88888.00 2024-05-21 12:57:02.000 142 21599.74 366.83 42678.15 88888.00 2024-05-21 12:57:03.000 142 21599.72 366.79 42678.13 88888.00 2024-05-21 12:57:04.000 142 21599.69 366.76 42678.07 88888.00 2024-05-21 12:57:05.000 142 21599.70 366.75 42678.03 47933.26 2024-05-21 12:57:06.000 142 21599.74 366.78 42678.02 88888.00 2024-05-21 12:57:07.000 142 21599.77 366.81 42677.99 88888.00 2024-05-21 12:57:08.000 142 21599.79 366.81 42677.95 88888.00 2024-05-21 12:57:09.000 142 21599.84 366.81 42677.91 88888.00 2024-05-21 12:57:10.000 142 21599.92 366.81 42677.85 47933.04 2024-05-21 12:57:11.000 142 21599.97 366.81 42677.77 88888.00 2024-05-21 12:57:12.000 142 21599.98 366.81 42677.73 88888.00 2024-05-21 12:57:13.000 142 21599.99 366.81 42677.73 88888.00 2024-05-21 12:57:14.000 142 21599.99 366.82 42677.76 88888.00 2024-05-21 12:57:15.000 142 21600.00 366.86 42677.83 47933.10 2024-05-21 12:57:16.000 142 21600.03 366.89 42677.87 88888.00 2024-05-21 12:57:17.000 142 21600.08 366.88 42677.87 88888.00 2024-05-21 12:57:18.000 142 21600.11 366.85 42677.86 88888.00 2024-05-21 12:57:19.000 142 21600.10 366.82 42677.85 88888.00 2024-05-21 12:57:20.000 142 21600.11 366.76 42677.84 47932.60 2024-05-21 12:57:21.000 142 21600.13 366.70 42677.81 88888.00 2024-05-21 12:57:22.000 142 21600.13 366.66 42677.79 88888.00 2024-05-21 12:57:23.000 142 21600.15 366.64 42677.79 88888.00 2024-05-21 12:57:24.000 142 21600.17 366.60 42677.80 88888.00 2024-05-21 12:57:25.000 142 21600.19 366.59 42677.84 47933.11 2024-05-21 12:57:26.000 142 21600.20 366.59 42677.92 88888.00 2024-05-21 12:57:27.000 142 21600.26 366.62 42677.96 88888.00 2024-05-21 12:57:28.000 142 21600.33 366.68 42677.93 88888.00 2024-05-21 12:57:29.000 142 21600.31 366.71 42677.88 88888.00 2024-05-21 12:57:30.000 142 21600.25 366.68 42677.87 47932.82 2024-05-21 12:57:31.000 142 21600.23 366.65 42677.89 88888.00 2024-05-21 12:57:32.000 142 21600.27 366.68 42677.92 88888.00 2024-05-21 12:57:33.000 142 21600.31 366.73 42677.94 88888.00 2024-05-21 12:57:34.000 142 21600.31 366.76 42677.93 88888.00 2024-05-21 12:57:35.000 142 21600.28 366.74 42677.90 47933.29 2024-05-21 12:57:36.000 142 21600.29 366.72 42677.87 88888.00 2024-05-21 12:57:37.000 142 21600.33 366.71 42677.86 88888.00 2024-05-21 12:57:38.000 142 21600.32 366.70 42677.84 88888.00 2024-05-21 12:57:39.000 142 21600.29 366.69 42677.85 88888.00 2024-05-21 12:57:40.000 142 21600.33 366.72 42677.94 47933.00 2024-05-21 12:57:41.000 142 21600.37 366.72 42677.99 88888.00 2024-05-21 12:57:42.000 142 21600.34 366.68 42677.95 88888.00 2024-05-21 12:57:43.000 142 21600.33 366.70 42677.92 88888.00 2024-05-21 12:57:44.000 142 21600.36 366.73 42677.91 88888.00 2024-05-21 12:57:45.000 142 21600.37 366.71 42677.89 47932.88 2024-05-21 12:57:46.000 142 21600.38 366.66 42677.86 88888.00 2024-05-21 12:57:47.000 142 21600.39 366.62 42677.84 88888.00 2024-05-21 12:57:48.000 142 21600.40 366.61 42677.84 88888.00 2024-05-21 12:57:49.000 142 21600.41 366.65 42677.84 88888.00 2024-05-21 12:57:50.000 142 21600.41 366.73 42677.81 47932.67 2024-05-21 12:57:51.000 142 21600.39 366.74 42677.77 88888.00 2024-05-21 12:57:52.000 142 21600.37 366.69 42677.76 88888.00 2024-05-21 12:57:53.000 142 21600.35 366.67 42677.81 88888.00 2024-05-21 12:57:54.000 142 21600.31 366.67 42677.84 88888.00 2024-05-21 12:57:55.000 142 21600.29 366.62 42677.84 47932.50 2024-05-21 12:57:56.000 142 21600.29 366.62 42677.85 88888.00 2024-05-21 12:57:57.000 142 21600.31 366.68 42677.88 88888.00 2024-05-21 12:57:58.000 142 21600.34 366.74 42677.89 88888.00 2024-05-21 12:57:59.000 142 21600.33 366.73 42677.88 88888.00 2024-05-21 12:58:00.000 142 21600.31 366.66 42677.89 47933.45 2024-05-21 12:58:01.000 142 21600.31 366.60 42677.88 88888.00 2024-05-21 12:58:02.000 142 21600.32 366.63 42677.86 88888.00 2024-05-21 12:58:03.000 142 21600.30 366.67 42677.87 88888.00 2024-05-21 12:58:04.000 142 21600.25 366.67 42677.86 88888.00 2024-05-21 12:58:05.000 142 21600.25 366.67 42677.85 99999.00 2024-05-21 12:58:06.000 142 21600.28 366.72 42677.86 99999.00 2024-05-21 12:58:07.000 142 21600.28 366.78 42677.84 99999.00 2024-05-21 12:58:08.000 142 21600.28 366.82 42677.80 99999.00 2024-05-21 12:58:09.000 142 21600.29 366.85 42677.80 99999.00 2024-05-21 12:58:10.000 142 21600.30 366.87 42677.82 47932.89 2024-05-21 12:58:11.000 142 21600.28 366.86 42677.82 88888.00 2024-05-21 12:58:12.000 142 21600.28 366.84 42677.81 88888.00 2024-05-21 12:58:13.000 142 21600.28 366.85 42677.83 88888.00 2024-05-21 12:58:14.000 142 21600.27 366.87 42677.88 88888.00 2024-05-21 12:58:15.000 142 21600.28 366.87 42677.91 47932.70 2024-05-21 12:58:16.000 142 21600.31 366.84 42677.88 88888.00 2024-05-21 12:58:17.000 142 21600.31 366.82 42677.87 88888.00 2024-05-21 12:58:18.000 142 21600.28 366.84 42677.88 88888.00 2024-05-21 12:58:19.000 142 21600.26 366.86 42677.87 88888.00 2024-05-21 12:58:20.000 142 21600.24 366.84 42677.86 47933.08 2024-05-21 12:58:21.000 142 21600.22 366.80 42677.87 88888.00 2024-05-21 12:58:22.000 142 21600.25 366.77 42677.88 88888.00 2024-05-21 12:58:23.000 142 21600.27 366.78 42677.90 88888.00 2024-05-21 12:58:24.000 142 21600.22 366.82 42677.94 88888.00 2024-05-21 12:58:25.000 142 21600.18 366.85 42677.94 47932.47 2024-05-21 12:58:26.000 142 21600.19 366.86 42677.93 88888.00 2024-05-21 12:58:27.000 142 21600.22 366.86 42677.90 88888.00 2024-05-21 12:58:28.000 142 21600.21 366.86 42677.89 88888.00 2024-05-21 12:58:29.000 142 21600.19 366.86 42677.89 88888.00 2024-05-21 12:58:30.000 142 21600.20 366.86 42677.93 47933.19 2024-05-21 12:58:31.000 142 21600.21 366.88 42677.96 88888.00 2024-05-21 12:58:32.000 142 21600.20 366.87 42677.93 88888.00 2024-05-21 12:58:33.000 142 21600.21 366.83 42677.89 88888.00 2024-05-21 12:58:34.000 142 21600.22 366.81 42677.85 88888.00 2024-05-21 12:58:35.000 142 21600.24 366.84 42677.81 47932.84 2024-05-21 12:58:36.000 142 21600.27 366.91 42677.81 88888.00 2024-05-21 12:58:37.000 142 21600.26 366.95 42677.82 88888.00 2024-05-21 12:58:38.000 142 21600.23 366.95 42677.84 88888.00 2024-05-21 12:58:39.000 142 21600.22 366.96 42677.87 88888.00 2024-05-21 12:58:40.000 142 21600.21 366.95 42677.89 47933.35 2024-05-21 12:58:41.000 142 21600.15 366.93 42677.89 88888.00 2024-05-21 12:58:42.000 142 21600.08 366.91 42677.89 88888.00 2024-05-21 12:58:43.000 142 21600.08 366.90 42677.91 88888.00 2024-05-21 12:58:44.000 142 21600.12 366.88 42677.94 88888.00 2024-05-21 12:58:45.000 142 21600.16 366.84 42677.97 47933.10 2024-05-21 12:58:46.000 142 21600.19 366.82 42677.98 88888.00 2024-05-21 12:58:47.000 142 21600.23 366.84 42677.94 88888.00 2024-05-21 12:58:48.000 142 21600.25 366.89 42677.89 88888.00 2024-05-21 12:58:49.000 142 21600.24 366.93 42677.91 88888.00 2024-05-21 12:58:50.000 142 21600.23 366.97 42677.97 47933.39 2024-05-21 12:58:51.000 142 21600.25 366.97 42677.97 88888.00 2024-05-21 12:58:52.000 142 21600.28 366.93 42677.94 88888.00 2024-05-21 12:58:53.000 142 21600.31 366.92 42677.94 88888.00 2024-05-21 12:58:54.000 142 21600.30 366.93 42677.94 88888.00 2024-05-21 12:58:55.000 142 21600.26 366.95 42677.94 47932.83 2024-05-21 12:58:56.000 142 21600.21 366.98 42677.95 88888.00 2024-05-21 12:58:57.000 142 21600.19 366.98 42677.96 88888.00 2024-05-21 12:58:58.000 142 21600.22 366.96 42677.96 88888.00 2024-05-21 12:58:59.000 142 21600.24 366.91 42677.93 88888.00 2024-05-21 12:59:00.000 142 21600.25 366.86 42677.89 47932.61 2024-05-21 12:59:01.000 142 21600.26 366.85 42677.89 88888.00 2024-05-21 12:59:02.000 142 21600.30 366.89 42677.91 88888.00 2024-05-21 12:59:03.000 142 21600.35 366.92 42677.93 88888.00 2024-05-21 12:59:04.000 142 21600.35 366.91 42677.93 88888.00 2024-05-21 12:59:05.000 142 21600.31 366.90 42677.94 47933.29 2024-05-21 12:59:06.000 142 21600.30 366.91 42677.97 88888.00 2024-05-21 12:59:07.000 142 21600.33 366.89 42677.95 88888.00 2024-05-21 12:59:08.000 142 21600.34 366.87 42677.91 88888.00 2024-05-21 12:59:09.000 142 21600.32 366.87 42677.90 88888.00 2024-05-21 12:59:10.000 142 21600.31 366.89 42677.92 99999.00 2024-05-21 12:59:11.000 142 21600.31 366.91 42677.87 99999.00 2024-05-21 12:59:12.000 142 21600.31 366.89 42677.83 99999.00 2024-05-21 12:59:13.000 142 21600.35 366.88 42677.90 99999.00 2024-05-21 12:59:14.000 142 21600.38 366.90 42677.98 99999.00 2024-05-21 12:59:15.000 142 21600.35 366.93 42677.98 47933.24 2024-05-21 12:59:16.000 142 21600.33 366.97 42677.98 88888.00 2024-05-21 12:59:17.000 142 21600.35 367.01 42678.02 88888.00 2024-05-21 12:59:18.000 142 21600.35 367.00 42678.04 88888.00 2024-05-21 12:59:19.000 142 21600.35 367.00 42678.02 88888.00 2024-05-21 12:59:20.000 142 21600.37 367.03 42678.03 47932.54 2024-05-21 12:59:21.000 142 21600.38 367.02 42678.04 88888.00 2024-05-21 12:59:22.000 142 21600.35 366.98 42678.02 88888.00 2024-05-21 12:59:23.000 142 21600.31 367.01 42678.03 88888.00 2024-05-21 12:59:24.000 142 21600.28 367.05 42678.02 88888.00 2024-05-21 12:59:25.000 142 21600.28 367.04 42677.96 47933.18 2024-05-21 12:59:26.000 142 21600.29 367.04 42677.94 88888.00 2024-05-21 12:59:27.000 142 21600.31 367.04 42677.95 88888.00 2024-05-21 12:59:28.000 142 21600.34 367.02 42677.97 88888.00 2024-05-21 12:59:29.000 142 21600.34 367.00 42677.98 88888.00 2024-05-21 12:59:30.000 142 21600.33 366.99 42677.96 47933.18 2024-05-21 12:59:31.000 142 21600.32 366.98 42677.93 88888.00 2024-05-21 12:59:32.000 142 21600.30 366.97 42677.94 88888.00 2024-05-21 12:59:33.000 142 21600.28 366.98 42677.98 88888.00 2024-05-21 12:59:34.000 142 21600.25 367.01 42677.99 88888.00 2024-05-21 12:59:35.000 142 21600.23 367.02 42677.99 47932.40 2024-05-21 12:59:36.000 142 21600.25 367.02 42677.98 88888.00 2024-05-21 12:59:37.000 142 21600.26 367.02 42677.93 88888.00 2024-05-21 12:59:38.000 142 21600.23 367.03 42677.89 88888.00 2024-05-21 12:59:39.000 142 21600.20 367.04 42677.93 88888.00 2024-05-21 12:59:40.000 142 21600.20 367.05 42678.00 47932.32 2024-05-21 12:59:41.000 142 21600.21 367.04 42678.02 88888.00 2024-05-21 12:59:42.000 142 21600.21 367.03 42677.99 88888.00 2024-05-21 12:59:43.000 142 21600.22 367.06 42677.98 88888.00 2024-05-21 12:59:44.000 142 21600.25 367.09 42678.00 88888.00 2024-05-21 12:59:45.000 142 21600.28 367.07 42678.01 47933.19 2024-05-21 12:59:46.000 142 21600.28 367.02 42677.99 88888.00 2024-05-21 12:59:47.000 142 21600.27 367.01 42678.00 88888.00 2024-05-21 12:59:48.000 142 21600.24 367.03 42678.04 88888.00 2024-05-21 12:59:49.000 142 21600.21 367.03 42678.04 88888.00 2024-05-21 12:59:50.000 142 21600.21 367.04 42678.04 47933.03 2024-05-21 12:59:51.000 142 21600.22 367.07 42678.07 88888.00 2024-05-21 12:59:52.000 142 21600.21 367.10 42678.11 88888.00 2024-05-21 12:59:53.000 142 21600.22 367.11 42678.11 88888.00 2024-05-21 12:59:54.000 142 21600.24 367.09 42678.09 88888.00 2024-05-21 12:59:55.000 142 21600.25 367.09 42678.07 47933.48 2024-05-21 12:59:56.000 142 21600.23 367.11 42678.09 88888.00 2024-05-21 12:59:57.000 142 21600.21 367.10 42678.12 88888.00 2024-05-21 12:59:58.000 142 21600.22 367.08 42678.12 88888.00 2024-05-21 12:59:59.000 142 21600.25 367.12 42678.11 88888.00 2024-05-21 13:00:00.000 142 21600.25 367.18 42678.09 47933.47 2024-05-21 13:00:01.000 142 21600.23 367.21 42678.07 88888.00 2024-05-21 13:00:02.000 142 21600.22 367.21 42678.08 88888.00 2024-05-21 13:00:03.000 142 21600.18 367.23 42678.11 88888.00 2024-05-21 13:00:04.000 142 21600.16 367.24 42678.14 88888.00 2024-05-21 13:00:05.000 142 21600.20 367.23 42678.16 47933.45 2024-05-21 13:00:06.000 142 21600.24 367.25 42678.18 88888.00 2024-05-21 13:00:07.000 142 21600.25 367.28 42678.15 88888.00 2024-05-21 13:00:08.000 142 21600.28 367.31 42678.10 88888.00 2024-05-21 13:00:09.000 142 21600.31 367.36 42678.10 88888.00 2024-05-21 13:00:10.000 142 21600.28 367.35 42678.13 47933.35 2024-05-21 13:00:11.000 142 21600.23 367.30 42678.12 88888.00 2024-05-21 13:00:12.000 142 21600.21 367.30 42678.11 88888.00 2024-05-21 13:00:13.000 142 21600.21 367.31 42678.11 88888.00 2024-05-21 13:00:14.000 142 21600.24 367.27 42678.09 88888.00 2024-05-21 13:00:15.000 142 21600.29 367.24 42678.08 47933.30 2024-05-21 13:00:16.000 142 21600.35 367.25 42678.10 88888.00 2024-05-21 13:00:17.000 142 21600.35 367.23 42678.09 88888.00 2024-05-21 13:00:18.000 142 21600.32 367.21 42678.03 88888.00 2024-05-21 13:00:19.000 142 21600.31 367.22 42677.99 88888.00 2024-05-21 13:00:20.000 142 21600.31 367.27 42678.03 47933.24 2024-05-21 13:00:21.000 142 21600.34 367.31 42678.11 88888.00 2024-05-21 13:00:22.000 142 21600.37 367.31 42678.12 88888.00 2024-05-21 13:00:23.000 142 21600.36 367.28 42678.12 88888.00 2024-05-21 13:00:24.000 142 21600.34 367.29 42678.13 88888.00 2024-05-21 13:00:25.000 142 21600.34 367.32 42678.13 99999.00 2024-05-21 13:00:26.000 142 21600.35 367.33 42678.10 99999.00 2024-05-21 13:00:27.000 142 21600.38 367.28 42678.06 99999.00 2024-05-21 13:00:28.000 142 21600.43 367.25 42678.08 99999.00 2024-05-21 13:00:29.000 142 21600.48 367.25 42678.14 99999.00 2024-05-21 13:00:30.000 142 21600.47 367.27 42678.15 99999.00 2024-05-21 13:00:31.000 142 21600.44 367.30 42678.12 99999.00 2024-05-21 13:00:32.000 142 21600.41 367.32 42678.09 99999.00 2024-05-21 13:00:33.000 142 21600.40 367.29 42678.09 99999.00 2024-05-21 13:00:34.000 142 21600.40 367.24 42678.06 99999.00 2024-05-21 13:00:35.000 142 21600.40 367.22 42678.01 47932.59 2024-05-21 13:00:36.000 142 21600.41 367.26 42677.99 88888.00 2024-05-21 13:00:37.000 142 21600.40 367.33 42678.01 88888.00 2024-05-21 13:00:38.000 142 21600.41 367.38 42678.05 88888.00 2024-05-21 13:00:39.000 142 21600.43 367.40 42678.11 88888.00 2024-05-21 13:00:40.000 142 21600.45 367.40 42678.16 47933.65 2024-05-21 13:00:41.000 142 21600.47 367.36 42678.17 88888.00 2024-05-21 13:00:42.000 142 21600.49 367.35 42678.14 88888.00 2024-05-21 13:00:43.000 142 21600.50 367.35 42678.10 88888.00 2024-05-21 13:00:44.000 142 21600.49 367.31 42678.07 88888.00 2024-05-21 13:00:45.000 142 21600.47 367.31 42678.06 47933.66 2024-05-21 13:00:46.000 142 21600.48 367.34 42678.09 88888.00 2024-05-21 13:00:47.000 142 21600.49 367.36 42678.14 88888.00 2024-05-21 13:00:48.000 142 21600.48 367.35 42678.16 88888.00 2024-05-21 13:00:49.000 142 21600.47 367.32 42678.13 88888.00 2024-05-21 13:00:50.000 142 21600.47 367.27 42678.10 47933.76 2024-05-21 13:00:51.000 142 21600.48 367.24 42678.09 88888.00 2024-05-21 13:00:52.000 142 21600.52 367.22 42678.09 88888.00 2024-05-21 13:00:53.000 142 21600.56 367.20 42678.06 88888.00 2024-05-21 13:00:54.000 142 21600.56 367.22 42678.06 88888.00 2024-05-21 13:00:55.000 142 21600.57 367.29 42678.12 47933.80 2024-05-21 13:00:56.000 142 21600.60 367.37 42678.19 88888.00 2024-05-21 13:00:57.000 142 21600.60 367.39 42678.20 88888.00 2024-05-21 13:00:58.000 142 21600.60 367.33 42678.14 88888.00 2024-05-21 13:00:59.000 142 21600.63 367.26 42678.09 88888.00 2024-05-21 13:01:00.000 142 21600.68 367.24 42678.06 47933.53 2024-05-21 13:01:01.000 142 21600.71 367.24 42678.03 88888.00 2024-05-21 13:01:02.000 142 21600.72 367.22 42677.97 88888.00 2024-05-21 13:01:03.000 142 21600.75 367.23 42677.96 88888.00 2024-05-21 13:01:04.000 142 21600.81 367.21 42677.99 88888.00 2024-05-21 13:01:05.000 142 21600.83 367.17 42677.99 47932.99 2024-05-21 13:01:06.000 142 21600.81 367.15 42677.95 88888.00 2024-05-21 13:01:07.000 142 21600.79 367.16 42677.93 88888.00 2024-05-21 13:01:08.000 142 21600.81 367.12 42677.93 88888.00 2024-05-21 13:01:09.000 142 21600.83 367.10 42677.93 88888.00 2024-05-21 13:01:10.000 142 21600.83 367.14 42677.93 47933.53 2024-05-21 13:01:11.000 142 21600.83 367.21 42677.93 88888.00 2024-05-21 13:01:12.000 142 21600.84 367.26 42677.93 88888.00 2024-05-21 13:01:13.000 142 21600.84 367.29 42677.89 88888.00 2024-05-21 13:01:14.000 142 21600.80 367.31 42677.87 88888.00 2024-05-21 13:01:15.000 142 21600.80 367.31 42677.87 47933.37 2024-05-21 13:01:16.000 142 21600.87 367.29 42677.88 88888.00 2024-05-21 13:01:17.000 142 21600.92 367.24 42677.88 88888.00 2024-05-21 13:01:18.000 142 21600.93 367.23 42677.88 88888.00 2024-05-21 13:01:19.000 142 21600.95 367.23 42677.90 88888.00 2024-05-21 13:01:20.000 142 21601.01 367.23 42677.93 47933.42 2024-05-21 13:01:21.000 142 21601.06 367.20 42677.93 88888.00 2024-05-21 13:01:22.000 142 21601.05 367.16 42677.94 88888.00 2024-05-21 13:01:23.000 142 21601.00 367.11 42677.94 88888.00 2024-05-21 13:01:24.000 142 21600.96 367.11 42677.91 88888.00 2024-05-21 13:01:25.000 142 21600.91 367.12 42677.86 47933.50 2024-05-21 13:01:26.000 142 21600.89 367.10 42677.83 88888.00 2024-05-21 13:01:27.000 142 21600.88 367.08 42677.82 88888.00 2024-05-21 13:01:28.000 142 21600.89 367.09 42677.84 88888.00 2024-05-21 13:01:29.000 142 21600.93 367.09 42677.88 88888.00 2024-05-21 13:01:30.000 142 21600.98 367.09 42677.89 47932.72 2024-05-21 13:01:31.000 142 21601.01 367.09 42677.88 88888.00 2024-05-21 13:01:32.000 142 21601.05 367.09 42677.91 88888.00 2024-05-21 13:01:33.000 142 21601.07 367.06 42677.93 88888.00 2024-05-21 13:01:34.000 142 21601.04 367.04 42677.91 88888.00 2024-05-21 13:01:35.000 142 21601.00 367.08 42677.93 99999.00 2024-05-21 13:01:36.000 142 21600.98 367.11 42677.94 99999.00 2024-05-21 13:01:37.000 142 21600.98 367.12 42677.90 99999.00 2024-05-21 13:01:38.000 142 21600.97 367.13 42677.86 99999.00 2024-05-21 13:01:39.000 142 21600.96 367.10 42677.85 99999.00 2024-05-21 13:01:40.000 142 21600.95 367.08 42677.84 47933.75 2024-05-21 13:01:41.000 142 21600.96 367.15 42677.83 88888.00 2024-05-21 13:01:42.000 142 21600.94 367.21 42677.84 88888.00 2024-05-21 13:01:43.000 142 21600.93 367.20 42677.82 88888.00 2024-05-21 13:01:44.000 142 21600.96 367.17 42677.80 88888.00 2024-05-21 13:01:45.000 142 21601.02 367.18 42677.82 47933.58 2024-05-21 13:01:46.000 142 21601.08 367.20 42677.86 88888.00 2024-05-21 13:01:47.000 142 21601.11 367.19 42677.90 88888.00 2024-05-21 13:01:48.000 142 21601.12 367.15 42677.90 88888.00 2024-05-21 13:01:49.000 142 21601.11 367.14 42677.90 88888.00 2024-05-21 13:01:50.000 142 21601.08 367.15 42677.91 47933.46 2024-05-21 13:01:51.000 142 21601.06 367.15 42677.89 88888.00 2024-05-21 13:01:52.000 142 21601.08 367.17 42677.87 88888.00 2024-05-21 13:01:53.000 142 21601.10 367.20 42677.87 88888.00 2024-05-21 13:01:54.000 142 21601.11 367.21 42677.89 88888.00 2024-05-21 13:01:55.000 142 21601.15 367.20 42677.93 99999.00 2024-05-21 13:01:56.000 142 21601.17 367.15 42677.96 99999.00 2024-05-21 13:01:57.000 142 21601.15 367.09 42677.94 99999.00 2024-05-21 13:01:58.000 142 21601.13 367.09 42677.88 99999.00 2024-05-21 13:01:59.000 142 21601.17 367.12 42677.84 99999.00 2024-05-21 13:02:00.000 142 21601.20 367.12 42677.85 47933.14 2024-05-21 13:02:01.000 142 21601.23 367.11 42677.87 88888.00 2024-05-21 13:02:02.000 142 21601.26 367.12 42677.86 88888.00 2024-05-21 13:02:03.000 142 21601.28 367.13 42677.85 88888.00 2024-05-21 13:02:04.000 142 21601.28 367.12 42677.86 88888.00 2024-05-21 13:02:05.000 142 21601.28 367.13 42677.88 47933.39 2024-05-21 13:02:06.000 142 21601.31 367.17 42677.90 88888.00 2024-05-21 13:02:07.000 142 21601.32 367.14 42677.89 88888.00 2024-05-21 13:02:08.000 142 21601.32 367.07 42677.85 88888.00 2024-05-21 13:02:09.000 142 21601.33 367.06 42677.80 88888.00 2024-05-21 13:02:10.000 142 21601.37 367.09 42677.77 47933.45 2024-05-21 13:02:11.000 142 21601.40 367.11 42677.77 88888.00 2024-05-21 13:02:12.000 142 21601.38 367.09 42677.84 88888.00 2024-05-21 13:02:13.000 142 21601.34 367.06 42677.88 88888.00 2024-05-21 13:02:14.000 142 21601.34 367.03 42677.85 88888.00 2024-05-21 13:02:15.000 142 21601.36 367.02 42677.83 47933.43 2024-05-21 13:02:16.000 142 21601.35 367.02 42677.81 88888.00 2024-05-21 13:02:17.000 142 21601.32 367.02 42677.77 88888.00 2024-05-21 13:02:18.000 142 21601.36 367.01 42677.76 88888.00 2024-05-21 13:02:19.000 142 21601.44 366.99 42677.79 88888.00 2024-05-21 13:02:20.000 142 21601.50 366.96 42677.79 47933.85 2024-05-21 13:02:21.000 142 21601.52 366.93 42677.80 88888.00 2024-05-21 13:02:22.000 142 21601.47 366.90 42677.81 88888.00 2024-05-21 13:02:23.000 142 21601.41 366.90 42677.78 88888.00 2024-05-21 13:02:24.000 142 21601.44 366.92 42677.76 88888.00 2024-05-21 13:02:25.000 142 21601.54 366.93 42677.76 47933.00 2024-05-21 13:02:26.000 142 21601.61 366.92 42677.74 88888.00 2024-05-21 13:02:27.000 142 21601.61 366.88 42677.69 88888.00 2024-05-21 13:02:28.000 142 21601.58 366.83 42677.64 88888.00 2024-05-21 13:02:29.000 142 21601.58 366.83 42677.64 88888.00 2024-05-21 13:02:30.000 142 21601.62 366.87 42677.65 47933.49 2024-05-21 13:02:31.000 142 21601.66 366.85 42677.66 88888.00 2024-05-21 13:02:32.000 142 21601.68 366.81 42677.64 88888.00 2024-05-21 13:02:33.000 142 21601.73 366.80 42677.61 88888.00 2024-05-21 13:02:34.000 142 21601.79 366.81 42677.62 88888.00 2024-05-21 13:02:35.000 142 21601.81 366.83 42677.65 47933.72 2024-05-21 13:02:36.000 142 21601.82 366.85 42677.65 88888.00 2024-05-21 13:02:37.000 142 21601.88 366.86 42677.63 88888.00 2024-05-21 13:02:38.000 142 21601.93 366.85 42677.60 88888.00 2024-05-21 13:02:39.000 142 21601.94 366.81 42677.59 88888.00 2024-05-21 13:02:40.000 142 21601.96 366.79 42677.64 47933.47 2024-05-21 13:02:41.000 142 21601.97 366.81 42677.67 88888.00 2024-05-21 13:02:42.000 142 21601.92 366.83 42677.65 88888.00 2024-05-21 13:02:43.000 142 21601.88 366.83 42677.65 88888.00 2024-05-21 13:02:44.000 142 21601.90 366.78 42677.64 88888.00 2024-05-21 13:02:45.000 142 21601.97 366.75 42677.60 47933.39 2024-05-21 13:02:46.000 142 21602.01 366.76 42677.56 88888.00 2024-05-21 13:02:47.000 142 21602.01 366.75 42677.53 88888.00 2024-05-21 13:02:48.000 142 21602.00 366.73 42677.52 88888.00 2024-05-21 13:02:49.000 142 21602.00 366.72 42677.52 88888.00 2024-05-21 13:02:50.000 142 21602.02 366.73 42677.53 47933.06 2024-05-21 13:02:51.000 142 21602.08 366.74 42677.54 88888.00 2024-05-21 13:02:52.000 142 21602.15 366.70 42677.51 88888.00 2024-05-21 13:02:53.000 142 21602.17 366.63 42677.42 88888.00 2024-05-21 13:02:54.000 142 21602.19 366.62 42677.37 88888.00 2024-05-21 13:02:55.000 142 21602.25 366.62 42677.38 47932.78 2024-05-21 13:02:56.000 142 21602.30 366.57 42677.38 88888.00 2024-05-21 13:02:57.000 142 21602.32 366.55 42677.39 88888.00 2024-05-21 13:02:58.000 142 21602.31 366.57 42677.39 88888.00 2024-05-21 13:02:59.000 142 21602.31 366.58 42677.39 88888.00 2024-05-21 13:03:00.000 142 21602.36 366.59 42677.41 47932.85 2024-05-21 13:03:01.000 142 21602.47 366.62 42677.43 88888.00 2024-05-21 13:03:02.000 142 21602.52 366.61 42677.42 88888.00 2024-05-21 13:03:03.000 142 21602.49 366.55 42677.37 88888.00 2024-05-21 13:03:04.000 142 21602.51 366.53 42677.32 88888.00 2024-05-21 13:03:05.000 142 21602.54 366.57 42677.31 47933.59 2024-05-21 13:03:06.000 142 21602.53 366.60 42677.28 88888.00 2024-05-21 13:03:07.000 142 21602.52 366.57 42677.28 88888.00 2024-05-21 13:03:08.000 142 21602.53 366.55 42677.31 88888.00 2024-05-21 13:03:09.000 142 21602.54 366.57 42677.36 88888.00 2024-05-21 13:03:10.000 142 21602.54 366.60 42677.37 47933.53 2024-05-21 13:03:11.000 142 21602.55 366.60 42677.35 88888.00 2024-05-21 13:03:12.000 142 21602.60 366.59 42677.32 88888.00 2024-05-21 13:03:13.000 142 21602.66 366.59 42677.31 88888.00 2024-05-21 13:03:14.000 142 21602.66 366.58 42677.32 88888.00 2024-05-21 13:03:15.000 142 21602.66 366.57 42677.32 47933.55 2024-05-21 13:03:16.000 142 21602.71 366.51 42677.31 88888.00 2024-05-21 13:03:17.000 142 21602.76 366.43 42677.31 88888.00 2024-05-21 13:03:18.000 142 21602.75 366.37 42677.29 88888.00 2024-05-21 13:03:19.000 142 21602.74 366.34 42677.25 88888.00 2024-05-21 13:03:20.000 142 21602.78 366.34 42677.23 47933.06 2024-05-21 13:03:21.000 142 21602.83 366.33 42677.21 88888.00 2024-05-21 13:03:22.000 142 21602.86 366.29 42677.19 88888.00 2024-05-21 13:03:23.000 142 21602.84 366.28 42677.21 88888.00 2024-05-21 13:03:24.000 142 21602.82 366.28 42677.21 88888.00 2024-05-21 13:03:25.000 142 21602.85 366.27 42677.19 47933.61 2024-05-21 13:03:26.000 142 21602.91 366.23 42677.15 88888.00 2024-05-21 13:03:27.000 142 21602.96 366.21 42677.16 88888.00 2024-05-21 13:03:28.000 142 21602.97 366.16 42677.16 88888.00 2024-05-21 13:03:29.000 142 21602.97 366.08 42677.12 88888.00 2024-05-21 13:03:30.000 142 21602.99 366.07 42677.06 47933.57 2024-05-21 13:03:31.000 142 21603.01 366.11 42677.05 88888.00 2024-05-21 13:03:32.000 142 21603.03 366.15 42677.09 88888.00 2024-05-21 13:03:33.000 142 21603.09 366.14 42677.13 88888.00 2024-05-21 13:03:34.000 142 21603.13 366.12 42677.11 88888.00 2024-05-21 13:03:35.000 142 21603.12 366.10 42677.07 47933.48 2024-05-21 13:03:36.000 142 21603.12 366.07 42677.08 88888.00 2024-05-21 13:03:37.000 142 21603.16 366.05 42677.11 88888.00 2024-05-21 13:03:38.000 142 21603.21 366.06 42677.14 88888.00 2024-05-21 13:03:39.000 142 21603.23 366.06 42677.13 88888.00 2024-05-21 13:03:40.000 142 21603.24 366.05 42677.08 47932.99 2024-05-21 13:03:41.000 142 21603.28 366.03 42677.05 88888.00 2024-05-21 13:03:42.000 142 21603.31 366.01 42677.04 88888.00 2024-05-21 13:03:43.000 142 21603.33 366.01 42677.02 88888.00 2024-05-21 13:03:44.000 142 21603.36 366.00 42676.99 88888.00 2024-05-21 13:03:45.000 142 21603.42 365.94 42676.96 47933.08 2024-05-21 13:03:46.000 142 21603.47 365.86 42676.96 88888.00 2024-05-21 13:03:47.000 142 21603.49 365.85 42676.98 88888.00 2024-05-21 13:03:48.000 142 21603.50 365.88 42676.94 88888.00 2024-05-21 13:03:49.000 142 21603.51 365.90 42676.89 88888.00 2024-05-21 13:03:50.000 142 21603.50 365.89 42676.89 47932.92 2024-05-21 13:03:51.000 142 21603.45 365.85 42676.91 88888.00 2024-05-21 13:03:52.000 142 21603.42 365.84 42676.89 88888.00 2024-05-21 13:03:53.000 142 21603.42 365.87 42676.88 88888.00 2024-05-21 13:03:54.000 142 21603.47 365.92 42676.86 88888.00 2024-05-21 13:03:55.000 142 21603.50 365.91 42676.81 47933.80 2024-05-21 13:03:56.000 142 21603.49 365.84 42676.76 88888.00 2024-05-21 13:03:57.000 142 21603.46 365.80 42676.78 88888.00 2024-05-21 13:03:58.000 142 21603.45 365.82 42676.81 88888.00 2024-05-21 13:03:59.000 142 21603.48 365.85 42676.80 88888.00 2024-05-21 13:04:00.000 142 21603.55 365.89 42676.80 47933.03 2024-05-21 13:04:01.000 142 21603.60 365.92 42676.80 88888.00 2024-05-21 13:04:02.000 142 21603.63 365.94 42676.77 88888.00 2024-05-21 13:04:03.000 142 21603.66 365.96 42676.73 88888.00 2024-05-21 13:04:04.000 142 21603.70 365.92 42676.70 88888.00 2024-05-21 13:04:05.000 142 21603.70 365.86 42676.70 47933.94 2024-05-21 13:04:06.000 142 21603.69 365.86 42676.72 88888.00 2024-05-21 13:04:07.000 142 21603.70 365.89 42676.69 88888.00 2024-05-21 13:04:08.000 142 21603.69 365.90 42676.64 88888.00 2024-05-21 13:04:09.000 142 21603.66 365.88 42676.63 88888.00 2024-05-21 13:04:10.000 142 21603.69 365.84 42676.67 47933.31 2024-05-21 13:04:11.000 142 21603.75 365.87 42676.74 88888.00 2024-05-21 13:04:12.000 142 21603.75 365.96 42676.79 88888.00 2024-05-21 13:04:13.000 142 21603.70 365.95 42676.74 88888.00 2024-05-21 13:04:14.000 142 21603.66 365.89 42676.69 88888.00 2024-05-21 13:04:15.000 142 21603.65 365.89 42676.73 47932.93 2024-05-21 13:04:16.000 142 21603.66 365.95 42676.79 88888.00 2024-05-21 13:04:17.000 142 21603.70 366.01 42676.82 88888.00 2024-05-21 13:04:18.000 142 21603.71 366.02 42676.83 88888.00 2024-05-21 13:04:19.000 142 21603.64 365.98 42676.81 88888.00 2024-05-21 13:04:20.000 142 21603.56 365.95 42676.79 47933.46 2024-05-21 13:04:21.000 142 21603.55 365.95 42676.76 88888.00 2024-05-21 13:04:22.000 142 21603.60 365.91 42676.74 88888.00 2024-05-21 13:04:23.000 142 21603.65 365.85 42676.72 88888.00 2024-05-21 13:04:24.000 142 21603.67 365.84 42676.72 88888.00 2024-05-21 13:04:25.000 142 21603.68 365.89 42676.76 47933.33 2024-05-21 13:04:26.000 142 21603.66 365.94 42676.78 88888.00 2024-05-21 13:04:27.000 142 21603.62 365.94 42676.78 88888.00 2024-05-21 13:04:28.000 142 21603.60 365.96 42676.82 88888.00 2024-05-21 13:04:29.000 142 21603.60 366.00 42676.82 88888.00 2024-05-21 13:04:30.000 142 21603.58 366.00 42676.79 47932.97 2024-05-21 13:04:31.000 142 21603.57 365.99 42676.82 88888.00 2024-05-21 13:04:32.000 142 21603.58 365.99 42676.88 88888.00 2024-05-21 13:04:33.000 142 21603.57 365.98 42676.88 88888.00 2024-05-21 13:04:34.000 142 21603.53 365.93 42676.85 88888.00 2024-05-21 13:04:35.000 142 21603.50 365.89 42676.82 47933.55 2024-05-21 13:04:36.000 142 21603.50 365.93 42676.82 88888.00 2024-05-21 13:04:37.000 142 21603.47 366.00 42676.80 88888.00 2024-05-21 13:04:38.000 142 21603.47 366.02 42676.80 88888.00 2024-05-21 13:04:39.000 142 21603.51 366.06 42676.83 88888.00 2024-05-21 13:04:40.000 142 21603.55 366.07 42676.82 47933.60 2024-05-21 13:04:41.000 142 21603.58 366.02 42676.77 88888.00 2024-05-21 13:04:42.000 142 21603.61 365.97 42676.76 88888.00 2024-05-21 13:04:43.000 142 21603.63 366.00 42676.80 88888.00 2024-05-21 13:04:44.000 142 21603.68 366.07 42676.87 88888.00 2024-05-21 13:04:45.000 142 21603.74 366.12 42676.90 47933.60 2024-05-21 13:04:46.000 142 21603.79 366.10 42676.85 88888.00 2024-05-21 13:04:47.000 142 21603.87 366.03 42676.82 88888.00 2024-05-21 13:04:48.000 142 21603.96 365.96 42676.88 88888.00 2024-05-21 13:04:49.000 142 21603.98 365.92 42676.93 88888.00 2024-05-21 13:04:50.000 142 21603.98 365.92 42676.93 47933.94 2024-05-21 13:04:51.000 142 21603.98 365.93 42676.91 88888.00 2024-05-21 13:04:52.000 142 21603.98 365.90 42676.94 88888.00 2024-05-21 13:04:53.000 142 21604.00 365.93 42676.94 88888.00 2024-05-21 13:04:54.000 142 21604.01 365.99 42676.89 88888.00 2024-05-21 13:04:55.000 142 21603.99 366.00 42676.84 47933.67 2024-05-21 13:04:56.000 142 21603.99 365.98 42676.84 88888.00 2024-05-21 13:04:57.000 142 21604.04 365.95 42676.87 88888.00 2024-05-21 13:04:58.000 142 21604.08 365.93 42676.91 88888.00 2024-05-21 13:04:59.000 142 21604.13 365.91 42676.94 88888.00 2024-05-21 13:05:00.000 142 21604.18 365.89 42676.93 47934.06 2024-05-21 13:05:01.000 142 21604.19 365.89 42676.88 88888.00 2024-05-21 13:05:02.000 142 21604.14 365.88 42676.87 88888.00 2024-05-21 13:05:03.000 142 21604.09 365.86 42676.87 88888.00 2024-05-21 13:05:04.000 142 21604.09 365.80 42676.87 88888.00 2024-05-21 13:05:05.000 142 21604.15 365.71 42676.87 99999.00 2024-05-21 13:05:06.000 142 21604.23 365.68 42676.87 99999.00 2024-05-21 13:05:07.000 142 21604.28 365.72 42676.86 99999.00 2024-05-21 13:05:08.000 142 21604.28 365.72 42676.82 99999.00 2024-05-21 13:05:09.000 142 21604.28 365.68 42676.79 99999.00 2024-05-21 13:05:10.000 142 21604.31 365.71 42676.79 47933.63 2024-05-21 13:05:11.000 142 21604.33 365.76 42676.79 88888.00 2024-05-21 13:05:12.000 142 21604.34 365.79 42676.77 88888.00 2024-05-21 13:05:13.000 142 21604.38 365.80 42676.76 88888.00 2024-05-21 13:05:14.000 142 21604.40 365.80 42676.73 88888.00 2024-05-21 13:05:15.000 142 21604.38 365.80 42676.71 47933.95 2024-05-21 13:05:16.000 142 21604.38 365.79 42676.69 88888.00 2024-05-21 13:05:17.000 142 21604.38 365.75 42676.68 88888.00 2024-05-21 13:05:18.000 142 21604.39 365.72 42676.70 88888.00 2024-05-21 13:05:19.000 142 21604.39 365.69 42676.72 88888.00 2024-05-21 13:05:20.000 142 21604.39 365.70 42676.73 47933.90 2024-05-21 13:05:21.000 142 21604.39 365.75 42676.74 88888.00 2024-05-21 13:05:22.000 142 21604.40 365.76 42676.73 88888.00 2024-05-21 13:05:23.000 142 21604.40 365.72 42676.73 88888.00 2024-05-21 13:05:24.000 142 21604.39 365.68 42676.77 88888.00 2024-05-21 13:05:25.000 142 21604.38 365.71 42676.79 47933.31 2024-05-21 13:05:26.000 142 21604.36 365.74 42676.81 88888.00 2024-05-21 13:05:27.000 142 21604.30 365.75 42676.82 88888.00 2024-05-21 13:05:28.000 142 21604.22 365.75 42676.82 88888.00 2024-05-21 13:05:29.000 142 21604.17 365.76 42676.84 88888.00 2024-05-21 13:05:30.000 142 21604.15 365.81 42676.84 47933.16 2024-05-21 13:05:31.000 142 21604.11 365.88 42676.85 88888.00 2024-05-21 13:05:32.000 142 21604.07 365.94 42676.89 88888.00 2024-05-21 13:05:33.000 142 21604.04 365.96 42676.93 88888.00 2024-05-21 13:05:34.000 142 21604.01 365.92 42676.93 88888.00 2024-05-21 13:05:35.000 142 21603.95 365.87 42676.90 47933.84 2024-05-21 13:05:36.000 142 21603.92 365.81 42676.88 88888.00 2024-05-21 13:05:37.000 142 21603.94 365.79 42676.89 88888.00 2024-05-21 13:05:38.000 142 21603.96 365.83 42676.89 88888.00 2024-05-21 13:05:39.000 142 21603.95 365.85 42676.86 88888.00 2024-05-21 13:05:40.000 142 21603.92 365.87 42676.86 47933.70 2024-05-21 13:05:41.000 142 21603.90 365.93 42676.88 88888.00 2024-05-21 13:05:42.000 142 21603.89 365.97 42676.87 88888.00 2024-05-21 13:05:43.000 142 21603.93 366.00 42676.88 88888.00 2024-05-21 13:05:44.000 142 21603.94 366.01 42676.91 88888.00 2024-05-21 13:05:45.000 142 21603.91 366.02 42676.94 47933.19 2024-05-21 13:05:46.000 142 21603.92 366.04 42676.99 88888.00 2024-05-21 13:05:47.000 142 21603.91 366.08 42677.01 88888.00 2024-05-21 13:05:48.000 142 21603.87 366.10 42677.02 88888.00 2024-05-21 13:05:49.000 142 21603.87 366.09 42677.04 88888.00 2024-05-21 13:05:50.000 142 21603.90 366.08 42677.06 47933.82 2024-05-21 13:05:51.000 142 21603.93 366.12 42677.08 88888.00 2024-05-21 13:05:52.000 142 21603.93 366.17 42677.07 88888.00 2024-05-21 13:05:53.000 142 21603.90 366.15 42677.02 88888.00 2024-05-21 13:05:54.000 142 21603.88 366.13 42677.00 88888.00 2024-05-21 13:05:55.000 142 21603.85 366.15 42677.02 47934.03 2024-05-21 13:05:56.000 142 21603.77 366.19 42677.06 88888.00 2024-05-21 13:05:57.000 142 21603.70 366.18 42677.06 88888.00 2024-05-21 13:05:58.000 142 21603.65 366.12 42677.05 88888.00 2024-05-21 13:05:59.000 142 21603.64 366.09 42677.08 88888.00 2024-05-21 13:06:00.000 142 21603.67 366.12 42677.11 47933.65 2024-05-21 13:06:01.000 142 21603.70 366.15 42677.09 88888.00 2024-05-21 13:06:02.000 142 21603.69 366.11 42677.06 88888.00 2024-05-21 13:06:03.000 142 21603.68 366.03 42677.05 88888.00 2024-05-21 13:06:04.000 142 21603.72 365.95 42677.03 88888.00 2024-05-21 13:06:05.000 142 21603.81 365.95 42677.04 47934.26 2024-05-21 13:06:06.000 142 21603.88 365.97 42677.07 88888.00 2024-05-21 13:06:07.000 142 21603.94 365.95 42677.05 88888.00 2024-05-21 13:06:08.000 142 21604.02 365.92 42677.00 88888.00 2024-05-21 13:06:09.000 142 21604.10 365.84 42676.96 88888.00 2024-05-21 13:06:10.000 142 21604.20 365.75 42676.94 47934.31 2024-05-21 13:06:11.000 142 21604.30 365.73 42676.94 88888.00 2024-05-21 13:06:12.000 142 21604.38 365.71 42676.91 88888.00 2024-05-21 13:06:13.000 142 21604.47 365.67 42676.90 88888.00 2024-05-21 13:06:14.000 142 21604.55 365.68 42676.93 88888.00 2024-05-21 13:06:15.000 142 21604.57 365.71 42676.94 47934.04 2024-05-21 13:06:16.000 142 21604.56 365.72 42676.94 88888.00 2024-05-21 13:06:17.000 142 21604.56 365.70 42676.95 88888.00 2024-05-21 13:06:18.000 142 21604.55 365.67 42676.97 88888.00 2024-05-21 13:06:19.000 142 21604.54 365.66 42677.00 88888.00 2024-05-21 13:06:20.000 142 21604.53 365.68 42677.04 47934.15 2024-05-21 13:06:21.000 142 21604.49 365.69 42677.04 88888.00 2024-05-21 13:06:22.000 142 21604.45 365.70 42677.00 88888.00 2024-05-21 13:06:23.000 142 21604.43 365.75 42676.96 88888.00 2024-05-21 13:06:24.000 142 21604.43 365.83 42676.93 88888.00 2024-05-21 13:06:25.000 142 21604.38 365.87 42676.93 47934.04 2024-05-21 13:06:26.000 142 21604.27 365.87 42676.96 88888.00 2024-05-21 13:06:27.000 142 21604.16 365.86 42677.00 88888.00 2024-05-21 13:06:28.000 142 21604.08 365.81 42677.00 88888.00 2024-05-21 13:06:29.000 142 21604.01 365.80 42676.97 88888.00 2024-05-21 13:06:30.000 142 21603.95 365.84 42677.00 47934.22 2024-05-21 13:06:31.000 142 21603.93 365.85 42677.04 88888.00 2024-05-21 13:06:32.000 142 21603.95 365.80 42677.04 88888.00 2024-05-21 13:06:33.000 142 21603.99 365.79 42677.07 88888.00 2024-05-21 13:06:34.000 142 21603.99 365.82 42677.10 88888.00 2024-05-21 13:06:35.000 142 21603.94 365.84 42677.11 47933.87 2024-05-21 13:06:36.000 142 21603.94 365.84 42677.14 88888.00 2024-05-21 13:06:37.000 142 21603.96 365.82 42677.14 88888.00 2024-05-21 13:06:38.000 142 21603.96 365.82 42677.09 88888.00 2024-05-21 13:06:39.000 142 21603.95 365.85 42677.04 88888.00 2024-05-21 13:06:40.000 142 21603.98 365.87 42677.04 47933.93 2024-05-21 13:06:41.000 142 21604.01 365.87 42677.09 88888.00 2024-05-21 13:06:42.000 142 21603.99 365.86 42677.13 88888.00 2024-05-21 13:06:43.000 142 21603.95 365.90 42677.19 88888.00 2024-05-21 13:06:44.000 142 21603.91 365.94 42677.20 88888.00 2024-05-21 13:06:45.000 142 21603.86 365.91 42677.12 47934.02 2024-05-21 13:06:46.000 142 21603.82 365.88 42677.09 88888.00 2024-05-21 13:06:47.000 142 21603.79 365.90 42677.11 88888.00 2024-05-21 13:06:48.000 142 21603.77 365.90 42677.11 88888.00 2024-05-21 13:06:49.000 142 21603.77 365.89 42677.13 88888.00 2024-05-21 13:06:50.000 142 21603.74 365.92 42677.18 47933.53 2024-05-21 13:06:51.000 142 21603.67 365.93 42677.20 88888.00 2024-05-21 13:06:52.000 142 21603.61 365.90 42677.19 88888.00 2024-05-21 13:06:53.000 142 21603.61 365.89 42677.21 88888.00 2024-05-21 13:06:54.000 142 21603.64 365.92 42677.25 88888.00 2024-05-21 13:06:55.000 142 21603.64 365.97 42677.32 99999.00 2024-05-21 13:06:56.000 142 21603.61 366.00 42677.35 99999.00 2024-05-21 13:06:57.000 142 21603.63 365.98 42677.30 99999.00 2024-05-21 13:06:58.000 142 21603.69 365.99 42677.27 99999.00 2024-05-21 13:06:59.000 142 21603.70 366.01 42677.31 99999.00 2024-05-21 13:07:00.000 142 21603.71 366.01 42677.34 47934.03 2024-05-21 13:07:01.000 142 21603.76 365.97 42677.28 88888.00 2024-05-21 13:07:02.000 142 21603.80 365.89 42677.23 88888.00 2024-05-21 13:07:03.000 142 21603.85 365.85 42677.28 88888.00 2024-05-21 13:07:04.000 142 21603.89 365.85 42677.32 88888.00 2024-05-21 13:07:05.000 142 21603.90 365.88 42677.30 47933.81 2024-05-21 13:07:06.000 142 21603.91 365.90 42677.29 88888.00 2024-05-21 13:07:07.000 142 21603.91 365.91 42677.32 88888.00 2024-05-21 13:07:08.000 142 21603.91 365.92 42677.36 88888.00 2024-05-21 13:07:09.000 142 21603.90 365.94 42677.39 88888.00 2024-05-21 13:07:10.000 142 21603.85 365.95 42677.40 99999.00 2024-05-21 13:07:11.000 142 21603.74 365.94 42677.39 99999.00 2024-05-21 13:07:12.000 142 21603.68 365.91 42677.37 99999.00 2024-05-21 13:07:13.000 142 21603.69 365.90 42677.34 99999.00 2024-05-21 13:07:14.000 142 21603.67 365.90 42677.33 99999.00 2024-05-21 13:07:15.000 142 21603.60 365.87 42677.35 47933.23 2024-05-21 13:07:16.000 142 21603.55 365.85 42677.40 88888.00 2024-05-21 13:07:17.000 142 21603.53 365.87 42677.48 88888.00 2024-05-21 13:07:18.000 142 21603.53 365.88 42677.51 88888.00 2024-05-21 13:07:19.000 142 21603.53 365.85 42677.45 88888.00 2024-05-21 13:07:20.000 142 21603.52 365.84 42677.33 47934.01 2024-05-21 13:07:21.000 142 21603.52 365.88 42677.27 88888.00 2024-05-21 13:07:22.000 142 21603.53 365.90 42677.29 88888.00 2024-05-21 13:07:23.000 142 21603.53 365.89 42677.35 88888.00 2024-05-21 13:07:24.000 142 21603.53 365.88 42677.40 88888.00 2024-05-21 13:07:25.000 142 21603.55 365.89 42677.41 47934.15 2024-05-21 13:07:26.000 142 21603.56 365.91 42677.38 88888.00 2024-05-21 13:07:27.000 142 21603.54 365.90 42677.36 88888.00 2024-05-21 13:07:28.000 142 21603.54 365.91 42677.40 88888.00 2024-05-21 13:07:29.000 142 21603.53 365.90 42677.43 88888.00 2024-05-21 13:07:30.000 142 21603.51 365.86 42677.43 47934.15 2024-05-21 13:07:31.000 142 21603.47 365.78 42677.43 88888.00 2024-05-21 13:07:32.000 142 21603.44 365.72 42677.41 88888.00 2024-05-21 13:07:33.000 142 21603.47 365.73 42677.42 88888.00 2024-05-21 13:07:34.000 142 21603.52 365.75 42677.44 88888.00 2024-05-21 13:07:35.000 142 21603.55 365.74 42677.44 47933.78 2024-05-21 13:07:36.000 142 21603.56 365.75 42677.44 88888.00 2024-05-21 13:07:37.000 142 21603.55 365.71 42677.47 88888.00 2024-05-21 13:07:38.000 142 21603.55 365.62 42677.50 88888.00 2024-05-21 13:07:39.000 142 21603.57 365.55 42677.50 88888.00 2024-05-21 13:07:40.000 142 21603.61 365.52 42677.43 47934.22 2024-05-21 13:07:41.000 142 21603.66 365.52 42677.38 88888.00 2024-05-21 13:07:42.000 142 21603.70 365.53 42677.41 88888.00 2024-05-21 13:07:43.000 142 21603.72 365.48 42677.41 88888.00 2024-05-21 13:07:44.000 142 21603.73 365.42 42677.35 88888.00 2024-05-21 13:07:45.000 142 21603.77 365.39 42677.30 47934.47 2024-05-21 13:07:46.000 142 21603.79 365.37 42677.25 88888.00 2024-05-21 13:07:47.000 142 21603.80 365.36 42677.24 88888.00 2024-05-21 13:07:48.000 142 21603.83 365.36 42677.31 88888.00 2024-05-21 13:07:49.000 142 21603.86 365.35 42677.37 88888.00 2024-05-21 13:07:50.000 142 21603.90 365.32 42677.34 47934.20 2024-05-21 13:07:51.000 142 21603.94 365.28 42677.29 88888.00 2024-05-21 13:07:52.000 142 21603.94 365.27 42677.27 88888.00 2024-05-21 13:07:53.000 142 21603.91 365.29 42677.30 88888.00 2024-05-21 13:07:54.000 142 21603.92 365.29 42677.32 88888.00 2024-05-21 13:07:55.000 142 21603.96 365.29 42677.32 99999.00 2024-05-21 13:07:56.000 142 21604.00 365.31 42677.34 99999.00 2024-05-21 13:07:57.000 142 21604.03 365.29 42677.36 99999.00 2024-05-21 13:07:58.000 142 21604.06 365.23 42677.36 99999.00 2024-05-21 13:07:59.000 142 21604.06 365.20 42677.36 99999.00 2024-05-21 13:08:00.000 142 21604.02 365.23 42677.32 47934.51 2024-05-21 13:08:01.000 142 21604.00 365.27 42677.28 88888.00 2024-05-21 13:08:02.000 142 21603.98 365.32 42677.27 88888.00 2024-05-21 13:08:03.000 142 21603.94 365.33 42677.27 88888.00 2024-05-21 13:08:04.000 142 21603.90 365.32 42677.26 88888.00 2024-05-21 13:08:05.000 142 21603.87 365.33 42677.27 47933.90 2024-05-21 13:08:06.000 142 21603.88 365.38 42677.31 88888.00 2024-05-21 13:08:07.000 142 21603.88 365.44 42677.37 88888.00 2024-05-21 13:08:08.000 142 21603.84 365.44 42677.38 88888.00 2024-05-21 13:08:09.000 142 21603.80 365.43 42677.38 88888.00 2024-05-21 13:08:10.000 142 21603.78 365.44 42677.39 99999.00 2024-05-21 13:08:11.000 142 21603.81 365.44 42677.38 99999.00 2024-05-21 13:08:12.000 142 21603.85 365.45 42677.37 99999.00 2024-05-21 13:08:13.000 142 21603.84 365.52 42677.41 99999.00 2024-05-21 13:08:14.000 142 21603.74 365.59 42677.49 99999.00 2024-05-21 13:08:15.000 142 21603.65 365.66 42677.53 47934.03 2024-05-21 13:08:16.000 142 21603.59 365.72 42677.50 88888.00 2024-05-21 13:08:17.000 142 21603.52 365.72 42677.46 88888.00 2024-05-21 13:08:18.000 142 21603.47 365.70 42677.46 88888.00 2024-05-21 13:08:19.000 142 21603.46 365.73 42677.48 88888.00 2024-05-21 13:08:20.000 142 21603.44 365.76 42677.50 47934.00 2024-05-21 13:08:21.000 142 21603.40 365.79 42677.57 88888.00 2024-05-21 13:08:22.000 142 21603.35 365.87 42677.66 88888.00 2024-05-21 13:08:23.000 142 21603.31 365.91 42677.67 88888.00 2024-05-21 13:08:24.000 142 21603.27 365.89 42677.62 88888.00 2024-05-21 13:08:25.000 142 21603.22 365.84 42677.55 47933.76 2024-05-21 13:08:26.000 142 21603.18 365.80 42677.52 88888.00 2024-05-21 13:08:27.000 142 21603.19 365.76 42677.51 88888.00 2024-05-21 13:08:28.000 142 21603.19 365.73 42677.51 88888.00 2024-05-21 13:08:29.000 142 21603.22 365.71 42677.55 88888.00 2024-05-21 13:08:30.000 142 21603.30 365.70 42677.59 47934.35 2024-05-21 13:08:31.000 142 21603.37 365.72 42677.60 88888.00 2024-05-21 13:08:32.000 142 21603.38 365.73 42677.61 88888.00 2024-05-21 13:08:33.000 142 21603.41 365.67 42677.59 88888.00 2024-05-21 13:08:34.000 142 21603.51 365.60 42677.54 88888.00 2024-05-21 13:08:35.000 142 21603.58 365.57 42677.50 47934.14 2024-05-21 13:08:36.000 142 21603.65 365.52 42677.48 88888.00 2024-05-21 13:08:37.000 142 21603.75 365.49 42677.48 88888.00 2024-05-21 13:08:38.000 142 21603.83 365.52 42677.52 88888.00 2024-05-21 13:08:39.000 142 21603.85 365.55 42677.59 88888.00 2024-05-21 13:08:40.000 142 21603.89 365.51 42677.62 47934.33 2024-05-21 13:08:41.000 142 21603.92 365.45 42677.61 88888.00 2024-05-21 13:08:42.000 142 21603.88 365.42 42677.55 88888.00 2024-05-21 13:08:43.000 142 21603.79 365.38 42677.52 88888.00 2024-05-21 13:08:44.000 142 21603.72 365.36 42677.51 88888.00 2024-05-21 13:08:45.000 142 21603.69 365.39 42677.53 47933.60 2024-05-21 13:08:46.000 142 21603.65 365.44 42677.57 88888.00 2024-05-21 13:08:47.000 142 21603.58 365.43 42677.61 88888.00 2024-05-21 13:08:48.000 142 21603.52 365.37 42677.62 88888.00 2024-05-21 13:08:49.000 142 21603.46 365.34 42677.62 88888.00 2024-05-21 13:08:50.000 142 21603.40 365.36 42677.60 47933.60 2024-05-21 13:08:51.000 142 21603.35 365.39 42677.57 88888.00 2024-05-21 13:08:52.000 142 21603.33 365.40 42677.55 88888.00 2024-05-21 13:08:53.000 142 21603.30 365.39 42677.52 88888.00 2024-05-21 13:08:54.000 142 21603.24 365.36 42677.50 88888.00 2024-05-21 13:08:55.000 142 21603.19 365.34 42677.52 99999.00 2024-05-21 13:08:56.000 142 21603.16 365.35 42677.56 99999.00 2024-05-21 13:08:57.000 142 21603.16 365.39 42677.57 99999.00 2024-05-21 13:08:58.000 142 21603.14 365.42 42677.55 99999.00 2024-05-21 13:08:59.000 142 21603.09 365.44 42677.53 99999.00 2024-05-21 13:09:00.000 142 21603.06 365.45 42677.55 99999.00 2024-05-21 13:09:01.000 142 21603.05 365.44 42677.60 99999.00 2024-05-21 13:09:02.000 142 21603.01 365.47 42677.64 99999.00 2024-05-21 13:09:03.000 142 21602.97 365.55 42677.64 99999.00 2024-05-21 13:09:04.000 142 21602.99 365.60 42677.63 99999.00 2024-05-21 13:09:05.000 142 21603.02 365.62 42677.66 47933.99 2024-05-21 13:09:06.000 142 21603.00 365.62 42677.69 88888.00 2024-05-21 13:09:07.000 142 21602.95 365.65 42677.70 88888.00 2024-05-21 13:09:08.000 142 21602.90 365.69 42677.73 88888.00 2024-05-21 13:09:09.000 142 21602.88 365.72 42677.74 88888.00 2024-05-21 13:09:10.000 142 21602.87 365.70 42677.75 47933.51 2024-05-21 13:09:11.000 142 21602.85 365.69 42677.79 88888.00 2024-05-21 13:09:12.000 142 21602.84 365.69 42677.85 88888.00 2024-05-21 13:09:13.000 142 21602.87 365.71 42677.88 88888.00 2024-05-21 13:09:14.000 142 21602.88 365.75 42677.86 88888.00 2024-05-21 13:09:15.000 142 21602.87 365.80 42677.82 47934.04 2024-05-21 13:09:16.000 142 21602.88 365.87 42677.81 88888.00 2024-05-21 13:09:17.000 142 21602.92 365.90 42677.85 88888.00 2024-05-21 13:09:18.000 142 21602.98 365.88 42677.89 88888.00 2024-05-21 13:09:19.000 142 21603.04 365.81 42677.88 88888.00 2024-05-21 13:09:20.000 142 21603.07 365.71 42677.84 99999.00 2024-05-21 13:09:21.000 142 21603.11 365.66 42677.86 99999.00 2024-05-21 13:09:22.000 142 21603.16 365.64 42677.93 99999.00 2024-05-21 13:09:23.000 142 21603.22 365.65 42677.97 99999.00 2024-05-21 13:09:24.000 142 21603.24 365.68 42677.92 99999.00 2024-05-21 13:09:25.000 142 21603.25 365.67 42677.83 47934.29 2024-05-21 13:09:26.000 142 21603.28 365.61 42677.80 88888.00 2024-05-21 13:09:27.000 142 21603.30 365.56 42677.82 88888.00 2024-05-21 13:09:28.000 142 21603.31 365.54 42677.82 88888.00 2024-05-21 13:09:29.000 142 21603.34 365.53 42677.79 88888.00 2024-05-21 13:09:30.000 142 21603.38 365.52 42677.74 47933.46 2024-05-21 13:09:31.000 142 21603.42 365.48 42677.73 88888.00 2024-05-21 13:09:32.000 142 21603.44 365.41 42677.76 88888.00 2024-05-21 13:09:33.000 142 21603.42 365.37 42677.77 88888.00 2024-05-21 13:09:34.000 142 21603.39 365.37 42677.76 88888.00 2024-05-21 13:09:35.000 142 21603.42 365.39 42677.77 47933.40 2024-05-21 13:09:36.000 142 21603.46 365.41 42677.79 88888.00 2024-05-21 13:09:37.000 142 21603.47 365.40 42677.77 88888.00 2024-05-21 13:09:38.000 142 21603.48 365.37 42677.74 88888.00 2024-05-21 13:09:39.000 142 21603.53 365.34 42677.73 88888.00 2024-05-21 13:09:40.000 142 21603.56 365.34 42677.72 47934.39 2024-05-21 13:09:41.000 142 21603.56 365.38 42677.71 88888.00 2024-05-21 13:09:42.000 142 21603.58 365.41 42677.69 88888.00 2024-05-21 13:09:43.000 142 21603.65 365.38 42677.70 88888.00 2024-05-21 13:09:44.000 142 21603.70 365.36 42677.74 88888.00 2024-05-21 13:09:45.000 142 21603.67 365.41 42677.75 47934.18 2024-05-21 13:09:46.000 142 21603.65 365.46 42677.71 88888.00 2024-05-21 13:09:47.000 142 21603.65 365.45 42677.66 88888.00 2024-05-21 13:09:48.000 142 21603.67 365.38 42677.63 88888.00 2024-05-21 13:09:49.000 142 21603.69 365.33 42677.62 88888.00 2024-05-21 13:09:50.000 142 21603.72 365.31 42677.60 47934.51 2024-05-21 13:09:51.000 142 21603.76 365.31 42677.57 88888.00 2024-05-21 13:09:52.000 142 21603.81 365.29 42677.54 88888.00 2024-05-21 13:09:53.000 142 21603.84 365.24 42677.50 88888.00 2024-05-21 13:09:54.000 142 21603.86 365.24 42677.52 88888.00 2024-05-21 13:09:55.000 142 21603.90 365.31 42677.62 47933.90 2024-05-21 13:09:56.000 142 21603.92 365.38 42677.72 88888.00 2024-05-21 13:09:57.000 142 21603.88 365.40 42677.74 88888.00 2024-05-21 13:09:58.000 142 21603.85 365.36 42677.70 88888.00 2024-05-21 13:09:59.000 142 21603.86 365.31 42677.66 88888.00 2024-05-21 13:10:00.000 142 21603.90 365.29 42677.64 47934.50 2024-05-21 13:10:01.000 142 21603.90 365.30 42677.61 88888.00 2024-05-21 13:10:02.000 142 21603.89 365.31 42677.57 88888.00 2024-05-21 13:10:03.000 142 21603.92 365.34 42677.57 88888.00 2024-05-21 13:10:04.000 142 21603.93 365.34 42677.56 88888.00 2024-05-21 13:10:05.000 142 21603.89 365.31 42677.56 47933.75 2024-05-21 13:10:06.000 142 21603.84 365.29 42677.56 88888.00 2024-05-21 13:10:07.000 142 21603.82 365.26 42677.54 88888.00 2024-05-21 13:10:08.000 142 21603.83 365.24 42677.51 88888.00 2024-05-21 13:10:09.000 142 21603.88 365.24 42677.49 88888.00 2024-05-21 13:10:10.000 142 21603.94 365.24 42677.48 47933.66 2024-05-21 13:10:11.000 142 21603.98 365.27 42677.47 88888.00 2024-05-21 13:10:12.000 142 21604.02 365.29 42677.44 88888.00 2024-05-21 13:10:13.000 142 21604.05 365.30 42677.44 88888.00 2024-05-21 13:10:14.000 142 21604.07 365.28 42677.45 88888.00 2024-05-21 13:10:15.000 142 21604.10 365.22 42677.43 47934.42 2024-05-21 13:10:16.000 142 21604.18 365.14 42677.38 88888.00 2024-05-21 13:10:17.000 142 21604.26 365.10 42677.41 88888.00 2024-05-21 13:10:18.000 142 21604.30 365.08 42677.44 88888.00 2024-05-21 13:10:19.000 142 21604.33 365.14 42677.42 88888.00 2024-05-21 13:10:20.000 142 21604.39 365.24 42677.40 47934.18 2024-05-21 13:10:21.000 142 21604.44 365.30 42677.40 88888.00 2024-05-21 13:10:22.000 142 21604.45 365.30 42677.42 88888.00 2024-05-21 13:10:23.000 142 21604.42 365.24 42677.41 88888.00 2024-05-21 13:10:24.000 142 21604.42 365.15 42677.36 88888.00 2024-05-21 13:10:25.000 142 21604.45 365.11 42677.30 47934.16 2024-05-21 13:10:26.000 142 21604.46 365.12 42677.26 88888.00 2024-05-21 13:10:27.000 142 21604.43 365.17 42677.28 88888.00 2024-05-21 13:10:28.000 142 21604.44 365.18 42677.32 88888.00 2024-05-21 13:10:29.000 142 21604.50 365.15 42677.31 88888.00 2024-05-21 13:10:30.000 142 21604.55 365.13 42677.26 47934.56 2024-05-21 13:10:31.000 142 21604.57 365.14 42677.23 88888.00 2024-05-21 13:10:32.000 142 21604.58 365.13 42677.21 88888.00 2024-05-21 13:10:33.000 142 21604.57 365.09 42677.17 88888.00 2024-05-21 13:10:34.000 142 21604.54 365.06 42677.17 88888.00 2024-05-21 13:10:35.000 142 21604.57 365.03 42677.20 47934.35 2024-05-21 13:10:36.000 142 21604.67 365.01 42677.22 88888.00 2024-05-21 13:10:37.000 142 21604.74 364.97 42677.18 88888.00 2024-05-21 13:10:38.000 142 21604.77 364.90 42677.14 88888.00 2024-05-21 13:10:39.000 142 21604.81 364.86 42677.14 88888.00 2024-05-21 13:10:40.000 142 21604.87 364.80 42677.14 47934.21 2024-05-21 13:10:41.000 142 21604.93 364.74 42677.13 88888.00 2024-05-21 13:10:42.000 142 21604.97 364.72 42677.11 88888.00 2024-05-21 13:10:43.000 142 21605.02 364.70 42677.06 88888.00 2024-05-21 13:10:44.000 142 21605.13 364.70 42677.04 88888.00 2024-05-21 13:10:45.000 142 21605.27 364.71 42677.05 47934.49 2024-05-21 13:10:46.000 142 21605.40 364.68 42677.05 88888.00 2024-05-21 13:10:47.000 142 21605.50 364.62 42677.04 88888.00 2024-05-21 13:10:48.000 142 21605.58 364.56 42677.03 88888.00 2024-05-21 13:10:49.000 142 21605.62 364.48 42676.98 88888.00 2024-05-21 13:10:50.000 142 21605.67 364.42 42676.91 47934.41 2024-05-21 13:10:51.000 142 21605.74 364.39 42676.85 88888.00 2024-05-21 13:10:52.000 142 21605.84 364.41 42676.81 88888.00 2024-05-21 13:10:53.000 142 21605.94 364.42 42676.80 88888.00 2024-05-21 13:10:54.000 142 21606.00 364.38 42676.81 88888.00 2024-05-21 13:10:55.000 142 21606.01 364.30 42676.82 47933.73 2024-05-21 13:10:56.000 142 21606.01 364.25 42676.80 88888.00 2024-05-21 13:10:57.000 142 21606.03 364.21 42676.75 88888.00 2024-05-21 13:10:58.000 142 21606.10 364.17 42676.70 88888.00 2024-05-21 13:10:59.000 142 21606.15 364.13 42676.66 88888.00 2024-05-21 13:11:00.000 142 21606.18 364.10 42676.61 47934.15 2024-05-21 13:11:01.000 142 21606.26 364.09 42676.56 88888.00 2024-05-21 13:11:02.000 142 21606.35 364.04 42676.57 88888.00 2024-05-21 13:11:03.000 142 21606.40 363.98 42676.56 88888.00 2024-05-21 13:11:04.000 142 21606.42 363.96 42676.54 88888.00 2024-05-21 13:11:05.000 142 21606.47 363.94 42676.54 47934.55 2024-05-21 13:11:06.000 142 21606.54 363.88 42676.53 88888.00 2024-05-21 13:11:07.000 142 21606.64 363.84 42676.48 88888.00 2024-05-21 13:11:08.000 142 21606.68 363.85 42676.41 88888.00 2024-05-21 13:11:09.000 142 21606.73 363.88 42676.41 88888.00 2024-05-21 13:11:10.000 142 21606.82 363.87 42676.43 47933.98 2024-05-21 13:11:11.000 142 21606.92 363.84 42676.38 88888.00 2024-05-21 13:11:12.000 142 21606.98 363.83 42676.33 88888.00 2024-05-21 13:11:13.000 142 21607.03 363.83 42676.29 88888.00 2024-05-21 13:11:14.000 142 21607.06 363.80 42676.25 88888.00 2024-05-21 13:11:15.000 142 21607.10 363.77 42676.22 47934.06 2024-05-21 13:11:16.000 142 21607.15 363.76 42676.21 88888.00 2024-05-21 13:11:17.000 142 21607.21 363.76 42676.19 88888.00 2024-05-21 13:11:18.000 142 21607.23 363.73 42676.14 88888.00 2024-05-21 13:11:19.000 142 21607.26 363.66 42676.10 88888.00 2024-05-21 13:11:20.000 142 21607.32 363.62 42676.09 99999.00 2024-05-21 13:11:21.000 142 21607.37 363.56 42676.10 99999.00 2024-05-21 13:11:22.000 142 21607.40 363.49 42676.08 99999.00 2024-05-21 13:11:23.000 142 21607.44 363.45 42676.04 99999.00 2024-05-21 13:11:24.000 142 21607.49 363.44 42675.99 99999.00 2024-05-21 13:11:25.000 142 21607.56 363.44 42675.96 47934.80 2024-05-21 13:11:26.000 142 21607.69 363.43 42675.99 88888.00 2024-05-21 13:11:27.000 142 21607.78 363.42 42676.01 88888.00 2024-05-21 13:11:28.000 142 21607.80 363.41 42675.98 88888.00 2024-05-21 13:11:29.000 142 21607.81 363.39 42675.95 88888.00 2024-05-21 13:11:30.000 142 21607.88 363.32 42675.93 47934.84 2024-05-21 13:11:31.000 142 21607.94 363.25 42675.91 88888.00 2024-05-21 13:11:32.000 142 21607.95 363.20 42675.87 88888.00 2024-05-21 13:11:33.000 142 21608.00 363.18 42675.86 88888.00 2024-05-21 13:11:34.000 142 21608.07 363.16 42675.89 88888.00 2024-05-21 13:11:35.000 142 21608.10 363.13 42675.90 47934.56 2024-05-21 13:11:36.000 142 21608.10 363.11 42675.87 88888.00 2024-05-21 13:11:37.000 142 21608.12 363.09 42675.84 88888.00 2024-05-21 13:11:38.000 142 21608.19 363.06 42675.82 88888.00 2024-05-21 13:11:39.000 142 21608.28 363.04 42675.79 88888.00 2024-05-21 13:11:40.000 142 21608.31 363.08 42675.75 47934.50 2024-05-21 13:11:41.000 142 21608.30 363.08 42675.73 88888.00 2024-05-21 13:11:42.000 142 21608.33 363.00 42675.71 88888.00 2024-05-21 13:11:43.000 142 21608.40 362.92 42675.66 88888.00 2024-05-21 13:11:44.000 142 21608.47 362.90 42675.61 88888.00 2024-05-21 13:11:45.000 142 21608.52 362.91 42675.59 47934.73 2024-05-21 13:11:46.000 142 21608.54 362.87 42675.53 88888.00 2024-05-21 13:11:47.000 142 21608.60 362.79 42675.44 88888.00 2024-05-21 13:11:48.000 142 21608.68 362.73 42675.39 88888.00 2024-05-21 13:11:49.000 142 21608.74 362.67 42675.41 88888.00 2024-05-21 13:11:50.000 142 21608.80 362.60 42675.46 47934.43 2024-05-21 13:11:51.000 142 21608.89 362.52 42675.45 88888.00 2024-05-21 13:11:52.000 142 21608.97 362.47 42675.41 88888.00 2024-05-21 13:11:53.000 142 21609.04 362.43 42675.36 88888.00 2024-05-21 13:11:54.000 142 21609.11 362.40 42675.31 88888.00 2024-05-21 13:11:55.000 142 21609.16 362.37 42675.26 47934.17 2024-05-21 13:11:56.000 142 21609.17 362.36 42675.21 88888.00 2024-05-21 13:11:57.000 142 21609.22 362.31 42675.21 88888.00 2024-05-21 13:11:58.000 142 21609.31 362.28 42675.24 88888.00 2024-05-21 13:11:59.000 142 21609.41 362.29 42675.24 88888.00 2024-05-21 13:12:00.000 142 21609.46 362.29 42675.23 47934.50 2024-05-21 13:12:01.000 142 21609.51 362.25 42675.24 88888.00 2024-05-21 13:12:02.000 142 21609.57 362.16 42675.22 88888.00 2024-05-21 13:12:03.000 142 21609.61 362.08 42675.17 88888.00 2024-05-21 13:12:04.000 142 21609.62 362.07 42675.10 88888.00 2024-05-21 13:12:05.000 142 21609.61 362.08 42675.02 47934.62 2024-05-21 13:12:06.000 142 21609.61 362.08 42674.97 88888.00 2024-05-21 13:12:07.000 142 21609.65 362.11 42674.98 88888.00 2024-05-21 13:12:08.000 142 21609.69 362.13 42675.02 88888.00 2024-05-21 13:12:09.000 142 21609.69 362.12 42675.03 88888.00 2024-05-21 13:12:10.000 142 21609.64 362.13 42675.02 99999.00 2024-05-21 13:12:11.000 142 21609.58 362.18 42675.02 99999.00 2024-05-21 13:12:12.000 142 21609.56 362.18 42675.02 99999.00 2024-05-21 13:12:13.000 142 21609.53 362.15 42675.01 99999.00 2024-05-21 13:12:14.000 142 21609.49 362.14 42675.01 99999.00 2024-05-21 13:12:15.000 142 21609.48 362.15 42675.02 47934.84 2024-05-21 13:12:16.000 142 21609.48 362.19 42675.02 88888.00 2024-05-21 13:12:17.000 142 21609.47 362.21 42675.01 88888.00 2024-05-21 13:12:18.000 142 21609.43 362.20 42675.01 88888.00 2024-05-21 13:12:19.000 142 21609.37 362.20 42675.01 88888.00 2024-05-21 13:12:20.000 142 21609.32 362.19 42674.99 47933.58 2024-05-21 13:12:21.000 142 21609.29 362.18 42674.98 88888.00 2024-05-21 13:12:22.000 142 21609.20 362.18 42674.98 88888.00 2024-05-21 13:12:23.000 142 21609.10 362.17 42674.99 88888.00 2024-05-21 13:12:24.000 142 21609.07 362.16 42675.03 88888.00 2024-05-21 13:12:25.000 142 21609.06 362.17 42675.06 47933.40 2024-05-21 13:12:26.000 142 21609.00 362.18 42675.05 88888.00 2024-05-21 13:12:27.000 142 21608.93 362.15 42675.06 88888.00 2024-05-21 13:12:28.000 142 21608.90 362.07 42675.05 88888.00 2024-05-21 13:12:29.000 142 21608.87 361.99 42675.04 88888.00 2024-05-21 13:12:30.000 142 21608.80 362.00 42675.04 47934.08 2024-05-21 13:12:31.000 142 21608.73 362.03 42675.06 88888.00 2024-05-21 13:12:32.000 142 21608.69 362.03 42675.06 88888.00 2024-05-21 13:12:33.000 142 21608.66 361.98 42675.06 88888.00 2024-05-21 13:12:34.000 142 21608.62 361.95 42675.07 88888.00 2024-05-21 13:12:35.000 142 21608.57 361.96 42675.12 47933.78 2024-05-21 13:12:36.000 142 21608.50 361.98 42675.16 88888.00 2024-05-21 13:12:37.000 142 21608.44 362.06 42675.19 88888.00 2024-05-21 13:12:38.000 142 21608.40 362.17 42675.22 88888.00 2024-05-21 13:12:39.000 142 21608.37 362.19 42675.22 88888.00 2024-05-21 13:12:40.000 142 21608.34 362.13 42675.21 47934.16 2024-05-21 13:12:41.000 142 21608.29 362.11 42675.24 88888.00 2024-05-21 13:12:42.000 142 21608.21 362.11 42675.29 88888.00 2024-05-21 13:12:43.000 142 21608.15 362.11 42675.31 88888.00 2024-05-21 13:12:44.000 142 21608.13 362.15 42675.34 88888.00 2024-05-21 13:12:45.000 142 21608.11 362.23 42675.36 47934.36 2024-05-21 13:12:46.000 142 21608.06 362.32 42675.37 88888.00 2024-05-21 13:12:47.000 142 21607.96 362.37 42675.42 88888.00 2024-05-21 13:12:48.000 142 21607.89 362.38 42675.47 88888.00 2024-05-21 13:12:49.000 142 21607.85 362.40 42675.49 88888.00 2024-05-21 13:12:50.000 142 21607.79 362.42 42675.52 47933.74 2024-05-21 13:12:51.000 142 21607.73 362.44 42675.56 88888.00 2024-05-21 13:12:52.000 142 21607.69 362.48 42675.57 88888.00 2024-05-21 13:12:53.000 142 21607.67 362.54 42675.59 88888.00 2024-05-21 13:12:54.000 142 21607.65 362.60 42675.67 88888.00 2024-05-21 13:12:55.000 142 21607.59 362.67 42675.75 99999.00 2024-05-21 13:12:56.000 142 21607.52 362.75 42675.80 99999.00 2024-05-21 13:12:57.000 142 21607.48 362.78 42675.84 99999.00 2024-05-21 13:12:58.000 142 21607.47 362.77 42675.85 99999.00 2024-05-21 13:12:59.000 142 21607.47 362.78 42675.86 99999.00 2024-05-21 13:13:00.000 142 21607.40 362.84 42675.88 47934.45 2024-05-21 13:13:01.000 142 21607.31 362.89 42675.91 88888.00 2024-05-21 13:13:02.000 142 21607.28 362.92 42675.96 88888.00 2024-05-21 13:13:03.000 142 21607.29 362.92 42676.02 88888.00 2024-05-21 13:13:04.000 142 21607.24 362.88 42676.07 88888.00 2024-05-21 13:13:05.000 142 21607.17 362.85 42676.11 47934.42 2024-05-21 13:13:06.000 142 21607.16 362.85 42676.11 88888.00 2024-05-21 13:13:07.000 142 21607.19 362.87 42676.12 88888.00 2024-05-21 13:13:08.000 142 21607.22 362.92 42676.16 88888.00 2024-05-21 13:13:09.000 142 21607.20 362.98 42676.19 88888.00 2024-05-21 13:13:10.000 142 21607.19 363.02 42676.18 47934.93 2024-05-21 13:13:11.000 142 21607.18 363.01 42676.18 88888.00 2024-05-21 13:13:12.000 142 21607.17 363.00 42676.17 88888.00 2024-05-21 13:13:13.000 142 21607.18 363.03 42676.18 88888.00 2024-05-21 13:13:14.000 142 21607.22 363.08 42676.23 88888.00 2024-05-21 13:13:15.000 142 21607.26 363.12 42676.27 47934.55 2024-05-21 13:13:16.000 142 21607.29 363.17 42676.33 88888.00 2024-05-21 13:13:17.000 142 21607.33 363.23 42676.38 88888.00 2024-05-21 13:13:18.000 142 21607.38 363.25 42676.38 88888.00 2024-05-21 13:13:19.000 142 21607.44 363.18 42676.38 88888.00 2024-05-21 13:13:20.000 142 21607.48 363.08 42676.33 47934.84 2024-05-21 13:13:21.000 142 21607.50 363.02 42676.30 88888.00 2024-05-21 13:13:22.000 142 21607.52 363.04 42676.37 88888.00 2024-05-21 13:13:23.000 142 21607.55 363.07 42676.49 88888.00 2024-05-21 13:13:24.000 142 21607.58 363.06 42676.52 88888.00 2024-05-21 13:13:25.000 142 21607.63 363.01 42676.47 47934.97 2024-05-21 13:13:26.000 142 21607.68 362.96 42676.43 88888.00 2024-05-21 13:13:27.000 142 21607.70 362.95 42676.43 88888.00 2024-05-21 13:13:28.000 142 21607.68 362.97 42676.46 88888.00 2024-05-21 13:13:29.000 142 21607.65 362.98 42676.48 88888.00 2024-05-21 13:13:30.000 142 21607.65 362.99 42676.50 47935.17 2024-05-21 13:13:31.000 142 21607.72 362.98 42676.49 88888.00 2024-05-21 13:13:32.000 142 21607.78 362.95 42676.46 88888.00 2024-05-21 13:13:33.000 142 21607.77 362.89 42676.43 88888.00 2024-05-21 13:13:34.000 142 21607.72 362.88 42676.45 88888.00 2024-05-21 13:13:35.000 142 21607.66 362.93 42676.53 47935.13 2024-05-21 13:13:36.000 142 21607.60 363.00 42676.54 88888.00 2024-05-21 13:13:37.000 142 21607.53 363.00 42676.47 88888.00 2024-05-21 13:13:38.000 142 21607.46 363.00 42676.46 88888.00 2024-05-21 13:13:39.000 142 21607.44 363.02 42676.53 88888.00 2024-05-21 13:13:40.000 142 21607.43 363.04 42676.59 47934.85 2024-05-21 13:13:41.000 142 21607.34 363.05 42676.62 88888.00 2024-05-21 13:13:42.000 142 21607.20 363.08 42676.64 88888.00 2024-05-21 13:13:43.000 142 21607.07 363.14 42676.67 88888.00 2024-05-21 13:13:44.000 142 21606.98 363.24 42676.70 88888.00 2024-05-21 13:13:45.000 142 21606.89 363.29 42676.72 47934.10 2024-05-21 13:13:46.000 142 21606.80 363.27 42676.73 88888.00 2024-05-21 13:13:47.000 142 21606.71 363.23 42676.73 88888.00 2024-05-21 13:13:48.000 142 21606.59 363.21 42676.72 88888.00 2024-05-21 13:13:49.000 142 21606.50 363.24 42676.74 88888.00 2024-05-21 13:13:50.000 142 21606.47 363.30 42676.78 47934.24 2024-05-21 13:13:51.000 142 21606.45 363.34 42676.76 88888.00 2024-05-21 13:13:52.000 142 21606.41 363.35 42676.74 88888.00 2024-05-21 13:13:53.000 142 21606.40 363.36 42676.78 88888.00 2024-05-21 13:13:54.000 142 21606.45 363.35 42676.83 88888.00 2024-05-21 13:13:55.000 142 21606.50 363.35 42676.85 47934.33 2024-05-21 13:13:56.000 142 21606.51 363.40 42676.82 88888.00 2024-05-21 13:13:57.000 142 21606.53 363.46 42676.82 88888.00 2024-05-21 13:13:58.000 142 21606.58 363.50 42676.84 88888.00 2024-05-21 13:13:59.000 142 21606.65 363.49 42676.87 88888.00 2024-05-21 13:14:00.000 142 21606.72 363.46 42676.91 47935.33 2024-05-21 13:14:01.000 142 21606.72 363.46 42676.96 88888.00 2024-05-21 13:14:02.000 142 21606.69 363.51 42676.98 88888.00 2024-05-21 13:14:03.000 142 21606.70 363.56 42677.04 88888.00 2024-05-21 13:14:04.000 142 21606.76 363.60 42677.10 88888.00 2024-05-21 13:14:05.000 142 21606.80 363.63 42677.12 47935.01 2024-05-21 13:14:06.000 142 21606.76 363.69 42677.14 88888.00 2024-05-21 13:14:07.000 142 21606.66 363.74 42677.22 88888.00 2024-05-21 13:14:08.000 142 21606.60 363.73 42677.30 88888.00 2024-05-21 13:14:09.000 142 21606.56 363.71 42677.31 88888.00 2024-05-21 13:14:10.000 142 21606.50 363.70 42677.29 47934.78 2024-05-21 13:14:11.000 142 21606.44 363.70 42677.28 88888.00 2024-05-21 13:14:12.000 142 21606.38 363.69 42677.28 88888.00 2024-05-21 13:14:13.000 142 21606.29 363.70 42677.27 88888.00 2024-05-21 13:14:14.000 142 21606.18 363.70 42677.27 88888.00 2024-05-21 13:14:15.000 142 21606.04 363.71 42677.28 47935.10 2024-05-21 13:14:16.000 142 21605.90 363.72 42677.29 88888.00 2024-05-21 13:14:17.000 142 21605.82 363.70 42677.31 88888.00 2024-05-21 13:14:18.000 142 21605.77 363.66 42677.31 88888.00 2024-05-21 13:14:19.000 142 21605.75 363.68 42677.33 88888.00 2024-05-21 13:14:20.000 142 21605.73 363.75 42677.39 47934.41 2024-05-21 13:14:21.000 142 21605.68 363.76 42677.44 88888.00 2024-05-21 13:14:22.000 142 21605.64 363.74 42677.45 88888.00 2024-05-21 13:14:23.000 142 21605.65 363.76 42677.46 88888.00 2024-05-21 13:14:24.000 142 21605.68 363.76 42677.47 88888.00 2024-05-21 13:14:25.000 142 21605.75 363.73 42677.52 47935.12 2024-05-21 13:14:26.000 142 21605.81 363.69 42677.55 88888.00 2024-05-21 13:14:27.000 142 21605.84 363.68 42677.53 88888.00 2024-05-21 13:14:28.000 142 21605.85 363.68 42677.49 88888.00 2024-05-21 13:14:29.000 142 21605.84 363.68 42677.46 88888.00 2024-05-21 13:14:30.000 142 21605.83 363.70 42677.45 47935.26 2024-05-21 13:14:31.000 142 21605.86 363.76 42677.50 88888.00 2024-05-21 13:14:32.000 142 21605.88 363.79 42677.54 88888.00 2024-05-21 13:14:33.000 142 21605.85 363.79 42677.59 88888.00 2024-05-21 13:14:34.000 142 21605.81 363.79 42677.61 88888.00 2024-05-21 13:14:35.000 142 21605.76 363.75 42677.63 47934.95 2024-05-21 13:14:36.000 142 21605.70 363.70 42677.68 88888.00 2024-05-21 13:14:37.000 142 21605.65 363.70 42677.73 88888.00 2024-05-21 13:14:38.000 142 21605.57 363.72 42677.75 88888.00 2024-05-21 13:14:39.000 142 21605.48 363.77 42677.77 88888.00 2024-05-21 13:14:40.000 142 21605.42 363.84 42677.80 47934.75 2024-05-21 13:14:41.000 142 21605.41 363.87 42677.82 88888.00 2024-05-21 13:14:42.000 142 21605.41 363.86 42677.83 88888.00 2024-05-21 13:14:43.000 142 21605.37 363.85 42677.82 88888.00 2024-05-21 13:14:44.000 142 21605.30 363.87 42677.79 88888.00 2024-05-21 13:14:45.000 142 21605.27 363.87 42677.80 47934.25 2024-05-21 13:14:46.000 142 21605.25 363.85 42677.83 88888.00 2024-05-21 13:14:47.000 142 21605.23 363.86 42677.87 88888.00 2024-05-21 13:14:48.000 142 21605.20 363.89 42677.90 88888.00 2024-05-21 13:14:49.000 142 21605.16 363.89 42677.93 88888.00 2024-05-21 13:14:50.000 142 21605.13 363.88 42677.98 47935.49 2024-05-21 13:14:51.000 142 21605.13 363.85 42677.98 88888.00 2024-05-21 13:14:52.000 142 21605.11 363.79 42677.96 88888.00 2024-05-21 13:14:53.000 142 21605.10 363.80 42677.98 88888.00 2024-05-21 13:14:54.000 142 21605.14 363.88 42677.99 88888.00 2024-05-21 13:14:55.000 142 21605.19 363.89 42677.94 99999.00 2024-05-21 13:14:56.000 142 21605.22 363.86 42677.88 99999.00 2024-05-21 13:14:57.000 142 21605.21 363.87 42677.89 99999.00 2024-05-21 13:14:58.000 142 21605.19 363.87 42677.95 99999.00 2024-05-21 13:14:59.000 142 21605.19 363.80 42677.98 99999.00 2024-05-21 13:15:00.000 142 21605.20 363.71 42677.97 47935.16 2024-05-21 13:15:01.000 142 21605.21 363.69 42677.96 88888.00 2024-05-21 13:15:02.000 142 21605.26 363.73 42677.97 88888.00 2024-05-21 13:15:03.000 142 21605.36 363.77 42677.96 88888.00 2024-05-21 13:15:04.000 142 21605.45 363.79 42677.95 88888.00 2024-05-21 13:15:05.000 142 21605.48 363.76 42677.96 47935.60 2024-05-21 13:15:06.000 142 21605.51 363.71 42677.98 88888.00 2024-05-21 13:15:07.000 142 21605.57 363.68 42678.00 88888.00 2024-05-21 13:15:08.000 142 21605.59 363.61 42678.00 88888.00 2024-05-21 13:15:09.000 142 21605.57 363.54 42677.99 88888.00 2024-05-21 13:15:10.000 142 21605.56 363.54 42677.99 47935.11 2024-05-21 13:15:11.000 142 21605.55 363.56 42678.00 88888.00 2024-05-21 13:15:12.000 142 21605.53 363.57 42677.98 88888.00 2024-05-21 13:15:13.000 142 21605.55 363.59 42677.94 88888.00 2024-05-21 13:15:14.000 142 21605.61 363.63 42677.90 88888.00 2024-05-21 13:15:15.000 142 21605.65 363.66 42677.89 47935.50 2024-05-21 13:15:16.000 142 21605.60 363.62 42677.86 88888.00 2024-05-21 13:15:17.000 142 21605.53 363.54 42677.86 88888.00 2024-05-21 13:15:18.000 142 21605.53 363.48 42677.89 88888.00 2024-05-21 13:15:19.000 142 21605.53 363.45 42677.88 88888.00 2024-05-21 13:15:20.000 142 21605.51 363.46 42677.82 47935.35 2024-05-21 13:15:21.000 142 21605.51 363.45 42677.78 88888.00 2024-05-21 13:15:22.000 142 21605.57 363.40 42677.79 88888.00 2024-05-21 13:15:23.000 142 21605.65 363.38 42677.82 88888.00 2024-05-21 13:15:24.000 142 21605.68 363.41 42677.84 88888.00 2024-05-21 13:15:25.000 142 21605.68 363.41 42677.86 47935.45 2024-05-21 13:15:26.000 142 21605.65 363.35 42677.86 88888.00 2024-05-21 13:15:27.000 142 21605.64 363.30 42677.83 88888.00 2024-05-21 13:15:28.000 142 21605.65 363.30 42677.82 88888.00 2024-05-21 13:15:29.000 142 21605.70 363.30 42677.84 88888.00 2024-05-21 13:15:30.000 142 21605.75 363.31 42677.88 47935.64 2024-05-21 13:15:31.000 142 21605.78 363.34 42677.91 88888.00 2024-05-21 13:15:32.000 142 21605.80 363.37 42677.93 88888.00 2024-05-21 13:15:33.000 142 21605.81 363.36 42677.90 88888.00 2024-05-21 13:15:34.000 142 21605.80 363.33 42677.88 88888.00 2024-05-21 13:15:35.000 142 21605.78 363.30 42677.87 47935.07 2024-05-21 13:15:36.000 142 21605.80 363.30 42677.86 88888.00 2024-05-21 13:15:37.000 142 21605.85 363.35 42677.86 88888.00 2024-05-21 13:15:38.000 142 21605.87 363.38 42677.85 88888.00 2024-05-21 13:15:39.000 142 21605.85 363.38 42677.86 88888.00 2024-05-21 13:15:40.000 142 21605.81 363.38 42677.88 47934.59 2024-05-21 13:15:41.000 142 21605.78 363.42 42677.86 88888.00 2024-05-21 13:15:42.000 142 21605.79 363.45 42677.84 88888.00 2024-05-21 13:15:43.000 142 21605.82 363.45 42677.83 88888.00 2024-05-21 13:15:44.000 142 21605.81 363.43 42677.81 88888.00 2024-05-21 13:15:45.000 142 21605.78 363.41 42677.81 47934.92 2024-05-21 13:15:46.000 142 21605.76 363.40 42677.83 88888.00 2024-05-21 13:15:47.000 142 21605.75 363.38 42677.83 88888.00 2024-05-21 13:15:48.000 142 21605.72 363.37 42677.84 88888.00 2024-05-21 13:15:49.000 142 21605.70 363.43 42677.85 88888.00 2024-05-21 13:15:50.000 142 21605.72 363.48 42677.83 47935.83 2024-05-21 13:15:51.000 142 21605.72 363.46 42677.82 88888.00 2024-05-21 13:15:52.000 142 21605.71 363.40 42677.82 88888.00 2024-05-21 13:15:53.000 142 21605.70 363.38 42677.81 88888.00 2024-05-21 13:15:54.000 142 21605.76 363.39 42677.81 88888.00 2024-05-21 13:15:55.000 142 21605.84 363.36 42677.83 47935.17 2024-05-21 13:15:56.000 142 21605.89 363.28 42677.84 88888.00 2024-05-21 13:15:57.000 142 21605.89 363.23 42677.82 88888.00 2024-05-21 13:15:58.000 142 21605.89 363.19 42677.78 88888.00 2024-05-21 13:15:59.000 142 21605.88 363.17 42677.73 88888.00 2024-05-21 13:16:00.000 142 21605.89 363.18 42677.70 47935.54 2024-05-21 13:16:01.000 142 21605.90 363.19 42677.64 88888.00 2024-05-21 13:16:02.000 142 21605.90 363.17 42677.61 88888.00 2024-05-21 13:16:03.000 142 21605.92 363.15 42677.62 88888.00 2024-05-21 13:16:04.000 142 21606.00 363.14 42677.64 88888.00 2024-05-21 13:16:05.000 142 21606.08 363.13 42677.69 47935.59 2024-05-21 13:16:06.000 142 21606.10 363.09 42677.73 88888.00 2024-05-21 13:16:07.000 142 21606.05 363.02 42677.72 88888.00 2024-05-21 13:16:08.000 142 21606.00 362.99 42677.68 88888.00 2024-05-21 13:16:09.000 142 21606.01 363.01 42677.65 88888.00 2024-05-21 13:16:10.000 142 21606.04 363.00 42677.62 47935.52 2024-05-21 13:16:11.000 142 21606.03 362.98 42677.61 88888.00 2024-05-21 13:16:12.000 142 21606.01 363.01 42677.62 88888.00 2024-05-21 13:16:13.000 142 21606.03 363.05 42677.66 88888.00 2024-05-21 13:16:14.000 142 21606.07 363.03 42677.70 88888.00 2024-05-21 13:16:15.000 142 21606.05 362.99 42677.69 47935.45 2024-05-21 13:16:16.000 142 21606.04 362.98 42677.68 88888.00 2024-05-21 13:16:17.000 142 21606.12 363.03 42677.72 88888.00 2024-05-21 13:16:18.000 142 21606.20 363.05 42677.70 88888.00 2024-05-21 13:16:19.000 142 21606.22 363.03 42677.64 88888.00 2024-05-21 13:16:20.000 142 21606.18 363.03 42677.62 47935.38 2024-05-21 13:16:21.000 142 21606.17 363.03 42677.62 88888.00 2024-05-21 13:16:22.000 142 21606.23 363.00 42677.62 88888.00 2024-05-21 13:16:23.000 142 21606.31 362.98 42677.59 88888.00 2024-05-21 13:16:24.000 142 21606.35 362.98 42677.57 88888.00 2024-05-21 13:16:25.000 142 21606.38 362.99 42677.60 47934.86 2024-05-21 13:16:26.000 142 21606.42 362.99 42677.62 88888.00 2024-05-21 13:16:27.000 142 21606.43 362.99 42677.61 88888.00 2024-05-21 13:16:28.000 142 21606.42 362.95 42677.59 88888.00 2024-05-21 13:16:29.000 142 21606.42 362.89 42677.56 88888.00 2024-05-21 13:16:30.000 142 21606.42 362.86 42677.54 47935.59 2024-05-21 13:16:31.000 142 21606.41 362.89 42677.54 88888.00 2024-05-21 13:16:32.000 142 21606.38 362.92 42677.54 88888.00 2024-05-21 13:16:33.000 142 21606.40 362.92 42677.52 88888.00 2024-05-21 13:16:34.000 142 21606.45 362.96 42677.53 88888.00 2024-05-21 13:16:35.000 142 21606.44 362.96 42677.50 47934.89 2024-05-21 13:16:36.000 142 21606.43 362.88 42677.43 88888.00 2024-05-21 13:16:37.000 142 21606.47 362.82 42677.38 88888.00 2024-05-21 13:16:38.000 142 21606.53 362.81 42677.43 88888.00 2024-05-21 13:16:39.000 142 21606.56 362.84 42677.46 88888.00 2024-05-21 13:16:40.000 142 21606.56 362.86 42677.45 47935.47 2024-05-21 13:16:41.000 142 21606.62 362.84 42677.44 88888.00 2024-05-21 13:16:42.000 142 21606.70 362.81 42677.44 88888.00 2024-05-21 13:16:43.000 142 21606.76 362.76 42677.40 88888.00 2024-05-21 13:16:44.000 142 21606.78 362.69 42677.37 88888.00 2024-05-21 13:16:45.000 142 21606.82 362.64 42677.40 47934.94 2024-05-21 13:16:46.000 142 21606.87 362.61 42677.46 88888.00 2024-05-21 13:16:47.000 142 21606.91 362.59 42677.48 88888.00 2024-05-21 13:16:48.000 142 21606.94 362.55 42677.45 88888.00 2024-05-21 13:16:49.000 142 21607.02 362.55 42677.44 88888.00 2024-05-21 13:16:50.000 142 21607.09 362.60 42677.45 47935.70 2024-05-21 13:16:51.000 142 21607.10 362.63 42677.46 88888.00 2024-05-21 13:16:52.000 142 21607.06 362.62 42677.41 88888.00 2024-05-21 13:16:53.000 142 21607.02 362.60 42677.36 88888.00 2024-05-21 13:16:54.000 142 21606.98 362.57 42677.33 88888.00 2024-05-21 13:16:55.000 142 21606.99 362.55 42677.33 47935.02 2024-05-21 13:16:56.000 142 21607.01 362.53 42677.38 88888.00 2024-05-21 13:16:57.000 142 21607.00 362.54 42677.43 88888.00 2024-05-21 13:16:58.000 142 21606.99 362.58 42677.45 88888.00 2024-05-21 13:16:59.000 142 21607.00 362.61 42677.43 88888.00 2024-05-21 13:17:00.000 142 21606.99 362.62 42677.37 47935.76 2024-05-21 13:17:01.000 142 21606.98 362.63 42677.32 88888.00 2024-05-21 13:17:02.000 142 21607.01 362.60 42677.31 88888.00 2024-05-21 13:17:03.000 142 21607.02 362.55 42677.32 88888.00 2024-05-21 13:17:04.000 142 21607.01 362.57 42677.32 88888.00 2024-05-21 13:17:05.000 142 21607.03 362.63 42677.32 47935.54 2024-05-21 13:17:06.000 142 21607.10 362.61 42677.29 88888.00 2024-05-21 13:17:07.000 142 21607.17 362.55 42677.23 88888.00 2024-05-21 13:17:08.000 142 21607.21 362.51 42677.17 88888.00 2024-05-21 13:17:09.000 142 21607.20 362.47 42677.14 88888.00 2024-05-21 13:17:10.000 142 21607.20 362.42 42677.15 47935.75 2024-05-21 13:17:11.000 142 21607.27 362.37 42677.16 88888.00 2024-05-21 13:17:12.000 142 21607.38 362.32 42677.16 88888.00 2024-05-21 13:17:13.000 142 21607.44 362.29 42677.17 88888.00 2024-05-21 13:17:14.000 142 21607.45 362.28 42677.16 88888.00 2024-05-21 13:17:15.000 142 21607.46 362.27 42677.14 47935.37 2024-05-21 13:17:16.000 142 21607.50 362.26 42677.13 88888.00 2024-05-21 13:17:17.000 142 21607.53 362.27 42677.12 88888.00 2024-05-21 13:17:18.000 142 21607.55 362.30 42677.11 88888.00 2024-05-21 13:17:19.000 142 21607.57 362.33 42677.13 88888.00 2024-05-21 13:17:20.000 142 21607.58 362.32 42677.12 47935.39 2024-05-21 13:17:21.000 142 21607.59 362.26 42677.10 88888.00 2024-05-21 13:17:22.000 142 21607.58 362.20 42677.12 88888.00 2024-05-21 13:17:23.000 142 21607.58 362.16 42677.14 88888.00 2024-05-21 13:17:24.000 142 21607.62 362.14 42677.12 88888.00 2024-05-21 13:17:25.000 142 21607.66 362.14 42677.09 47935.84 2024-05-21 13:17:26.000 142 21607.65 362.16 42677.06 88888.00 2024-05-21 13:17:27.000 142 21607.65 362.15 42677.03 88888.00 2024-05-21 13:17:28.000 142 21607.69 362.12 42677.02 88888.00 2024-05-21 13:17:29.000 142 21607.74 362.12 42677.00 88888.00 2024-05-21 13:17:30.000 142 21607.76 362.14 42676.98 47935.07 2024-05-21 13:17:31.000 142 21607.77 362.15 42676.94 88888.00 2024-05-21 13:17:32.000 142 21607.81 362.14 42676.91 88888.00 2024-05-21 13:17:33.000 142 21607.85 362.09 42676.91 88888.00 2024-05-21 13:17:34.000 142 21607.90 362.04 42676.93 88888.00 2024-05-21 13:17:35.000 142 21607.94 362.05 42676.94 47935.67 2024-05-21 13:17:36.000 142 21607.99 362.07 42676.94 88888.00 2024-05-21 13:17:37.000 142 21608.03 362.08 42676.96 88888.00 2024-05-21 13:17:38.000 142 21608.06 362.07 42676.98 88888.00 2024-05-21 13:17:39.000 142 21608.09 362.06 42676.98 88888.00 2024-05-21 13:17:40.000 142 21608.12 362.06 42676.95 47935.03 2024-05-21 13:17:41.000 142 21608.13 362.07 42676.94 88888.00 2024-05-21 13:17:42.000 142 21608.15 362.07 42676.94 88888.00 2024-05-21 13:17:43.000 142 21608.17 362.05 42676.93 88888.00 2024-05-21 13:17:44.000 142 21608.18 362.03 42676.89 88888.00 2024-05-21 13:17:45.000 142 21608.20 362.01 42676.86 99999.00 2024-05-21 13:17:46.000 142 21608.24 362.00 42676.89 99999.00 2024-05-21 13:17:47.000 142 21608.27 362.00 42676.91 99999.00 2024-05-21 13:17:48.000 142 21608.23 361.95 42676.90 99999.00 2024-05-21 13:17:49.000 142 21608.17 361.88 42676.88 99999.00 2024-05-21 13:17:50.000 142 21608.13 361.84 42676.86 47935.69 2024-05-21 13:17:51.000 142 21608.15 361.87 42676.86 88888.00 2024-05-21 13:17:52.000 142 21608.22 361.90 42676.86 88888.00 2024-05-21 13:17:53.000 142 21608.29 361.90 42676.85 88888.00 2024-05-21 13:17:54.000 142 21608.33 361.88 42676.86 88888.00 2024-05-21 13:17:55.000 142 21608.33 361.88 42676.84 47935.99 2024-05-21 13:17:56.000 142 21608.35 361.88 42676.77 88888.00 2024-05-21 13:17:57.000 142 21608.41 361.88 42676.76 88888.00 2024-05-21 13:17:58.000 142 21608.42 361.81 42676.81 88888.00 2024-05-21 13:17:59.000 142 21608.41 361.70 42676.79 88888.00 2024-05-21 13:18:00.000 142 21608.43 361.66 42676.72 47935.67 2024-05-21 13:18:01.000 142 21608.48 361.72 42676.71 88888.00 2024-05-21 13:18:02.000 142 21608.52 361.79 42676.79 88888.00 2024-05-21 13:18:03.000 142 21608.55 361.82 42676.82 88888.00 2024-05-21 13:18:04.000 142 21608.57 361.79 42676.81 88888.00 2024-05-21 13:18:05.000 142 21608.56 361.71 42676.80 47935.47 2024-05-21 13:18:06.000 142 21608.51 361.65 42676.78 88888.00 2024-05-21 13:18:07.000 142 21608.49 361.62 42676.77 88888.00 2024-05-21 13:18:08.000 142 21608.53 361.62 42676.81 88888.00 2024-05-21 13:18:09.000 142 21608.58 361.62 42676.82 88888.00 2024-05-21 13:18:10.000 142 21608.60 361.60 42676.79 47936.11 2024-05-21 13:18:11.000 142 21608.60 361.59 42676.76 88888.00 2024-05-21 13:18:12.000 142 21608.58 361.56 42676.75 88888.00 2024-05-21 13:18:13.000 142 21608.54 361.56 42676.75 88888.00 2024-05-21 13:18:14.000 142 21608.53 361.57 42676.75 88888.00 2024-05-21 13:18:15.000 142 21608.53 361.56 42676.69 47935.93 2024-05-21 13:18:16.000 142 21608.52 361.55 42676.65 88888.00 2024-05-21 13:18:17.000 142 21608.51 361.54 42676.68 88888.00 2024-05-21 13:18:18.000 142 21608.58 361.55 42676.71 88888.00 2024-05-21 13:18:19.000 142 21608.67 361.57 42676.72 88888.00 2024-05-21 13:18:20.000 142 21608.67 361.56 42676.74 47935.89 2024-05-21 13:18:21.000 142 21608.64 361.54 42676.74 88888.00 2024-05-21 13:18:22.000 142 21608.66 361.52 42676.73 88888.00 2024-05-21 13:18:23.000 142 21608.71 361.47 42676.70 88888.00 2024-05-21 13:18:24.000 142 21608.69 361.42 42676.66 88888.00 2024-05-21 13:18:25.000 142 21608.68 361.42 42676.63 47935.20 2024-05-21 13:18:26.000 142 21608.71 361.41 42676.64 88888.00 2024-05-21 13:18:27.000 142 21608.75 361.40 42676.66 88888.00 2024-05-21 13:18:28.000 142 21608.82 361.39 42676.66 88888.00 2024-05-21 13:18:29.000 142 21608.90 361.38 42676.61 88888.00 2024-05-21 13:18:30.000 142 21608.97 361.38 42676.58 99999.00 2024-05-21 13:18:31.000 142 21609.00 361.33 42676.58 99999.00 2024-05-21 13:18:32.000 142 21609.02 361.26 42676.58 99999.00 2024-05-21 13:18:33.000 142 21609.06 361.22 42676.56 99999.00 2024-05-21 13:18:34.000 142 21609.10 361.23 42676.53 99999.00 2024-05-21 13:18:35.000 142 21609.11 361.21 42676.51 99999.00 2024-05-21 13:18:36.000 142 21609.07 361.18 42676.55 99999.00 2024-05-21 13:18:37.000 142 21609.03 361.18 42676.57 99999.00 2024-05-21 13:18:38.000 142 21609.02 361.19 42676.53 99999.00 2024-05-21 13:18:39.000 142 21609.05 361.19 42676.49 99999.00 2024-05-21 13:18:40.000 142 21609.11 361.19 42676.52 47936.04 2024-05-21 13:18:41.000 142 21609.15 361.21 42676.58 88888.00 2024-05-21 13:18:42.000 142 21609.14 361.23 42676.59 88888.00 2024-05-21 13:18:43.000 142 21609.10 361.23 42676.55 88888.00 2024-05-21 13:18:44.000 142 21609.08 361.25 42676.54 88888.00 2024-05-21 13:18:45.000 142 21609.06 361.25 42676.55 47935.45 2024-05-21 13:18:46.000 142 21609.01 361.24 42676.55 88888.00 2024-05-21 13:18:47.000 142 21608.95 361.24 42676.57 88888.00 2024-05-21 13:18:48.000 142 21608.94 361.24 42676.59 88888.00 2024-05-21 13:18:49.000 142 21608.95 361.24 42676.55 88888.00 2024-05-21 13:18:50.000 142 21608.93 361.24 42676.49 47935.05 2024-05-21 13:18:51.000 142 21608.90 361.26 42676.45 88888.00 2024-05-21 13:18:52.000 142 21608.91 361.27 42676.46 88888.00 2024-05-21 13:18:53.000 142 21608.94 361.28 42676.52 88888.00 2024-05-21 13:18:54.000 142 21608.95 361.31 42676.57 88888.00 2024-05-21 13:18:55.000 142 21608.97 361.31 42676.59 47936.38 2024-05-21 13:18:56.000 142 21608.97 361.26 42676.56 88888.00 2024-05-21 13:18:57.000 142 21608.97 361.22 42676.54 88888.00 2024-05-21 13:18:58.000 142 21609.02 361.19 42676.53 88888.00 2024-05-21 13:18:59.000 142 21609.08 361.13 42676.52 88888.00 2024-05-21 13:19:00.000 142 21609.11 361.06 42676.53 47936.02 2024-05-21 13:19:01.000 142 21609.12 361.06 42676.58 88888.00 2024-05-21 13:19:02.000 142 21609.12 361.08 42676.63 88888.00 2024-05-21 13:19:03.000 142 21609.12 361.09 42676.62 88888.00 2024-05-21 13:19:04.000 142 21609.10 361.09 42676.59 88888.00 2024-05-21 13:19:05.000 142 21609.10 361.06 42676.55 47935.16 2024-05-21 13:19:06.000 142 21609.13 361.03 42676.51 88888.00 2024-05-21 13:19:07.000 142 21609.16 361.06 42676.50 88888.00 2024-05-21 13:19:08.000 142 21609.16 361.09 42676.50 88888.00 2024-05-21 13:19:09.000 142 21609.15 361.07 42676.50 88888.00 2024-05-21 13:19:10.000 142 21609.13 361.04 42676.52 47936.17 2024-05-21 13:19:11.000 142 21609.13 361.04 42676.54 88888.00 2024-05-21 13:19:12.000 142 21609.14 361.05 42676.59 88888.00 2024-05-21 13:19:13.000 142 21609.11 361.07 42676.62 88888.00 2024-05-21 13:19:14.000 142 21609.08 361.10 42676.62 88888.00 2024-05-21 13:19:15.000 142 21609.05 361.12 42676.61 47935.78 2024-05-21 13:19:16.000 142 21609.03 361.12 42676.57 88888.00 2024-05-21 13:19:17.000 142 21609.05 361.14 42676.54 88888.00 2024-05-21 13:19:18.000 142 21609.03 361.15 42676.52 88888.00 2024-05-21 13:19:19.000 142 21609.00 361.17 42676.53 88888.00 2024-05-21 13:19:20.000 142 21609.02 361.18 42676.57 47935.77 2024-05-21 13:19:21.000 142 21609.06 361.15 42676.59 88888.00 2024-05-21 13:19:22.000 142 21609.04 361.11 42676.57 88888.00 2024-05-21 13:19:23.000 142 21608.99 361.08 42676.52 88888.00 2024-05-21 13:19:24.000 142 21608.99 361.11 42676.51 88888.00 2024-05-21 13:19:25.000 142 21609.02 361.13 42676.55 47936.04 2024-05-21 13:19:26.000 142 21609.06 361.12 42676.57 88888.00 2024-05-21 13:19:27.000 142 21609.08 361.13 42676.59 88888.00 2024-05-21 13:19:28.000 142 21609.10 361.14 42676.61 88888.00 2024-05-21 13:19:29.000 142 21609.10 361.10 42676.62 88888.00 2024-05-21 13:19:30.000 142 21609.09 361.06 42676.63 47935.83 2024-05-21 13:19:31.000 142 21609.11 361.07 42676.65 88888.00 2024-05-21 13:19:32.000 142 21609.15 361.12 42676.66 88888.00 2024-05-21 13:19:33.000 142 21609.17 361.14 42676.66 88888.00 2024-05-21 13:19:34.000 142 21609.17 361.10 42676.66 88888.00 2024-05-21 13:19:35.000 142 21609.16 361.02 42676.65 47936.12 2024-05-21 13:19:36.000 142 21609.19 361.00 42676.66 88888.00 2024-05-21 13:19:37.000 142 21609.23 361.05 42676.69 88888.00 2024-05-21 13:19:38.000 142 21609.20 361.09 42676.69 88888.00 2024-05-21 13:19:39.000 142 21609.15 361.07 42676.65 88888.00 2024-05-21 13:19:40.000 142 21609.16 361.06 42676.65 47935.40 2024-05-21 13:19:41.000 142 21609.17 361.08 42676.69 88888.00 2024-05-21 13:19:42.000 142 21609.13 361.06 42676.72 88888.00 2024-05-21 13:19:43.000 142 21609.12 361.04 42676.75 88888.00 2024-05-21 13:19:44.000 142 21609.14 361.05 42676.77 88888.00 2024-05-21 13:19:45.000 142 21609.13 361.06 42676.77 47936.01 2024-05-21 13:19:46.000 142 21609.09 361.07 42676.77 88888.00 2024-05-21 13:19:47.000 142 21609.09 361.12 42676.79 88888.00 2024-05-21 13:19:48.000 142 21609.11 361.16 42676.83 88888.00 2024-05-21 13:19:49.000 142 21609.10 361.15 42676.86 88888.00 2024-05-21 13:19:50.000 142 21609.08 361.11 42676.86 47935.11 2024-05-21 13:19:51.000 142 21609.07 361.11 42676.85 88888.00 2024-05-21 13:19:52.000 142 21609.11 361.14 42676.84 88888.00 2024-05-21 13:19:53.000 142 21609.17 361.14 42676.84 88888.00 2024-05-21 13:19:54.000 142 21609.18 361.11 42676.83 88888.00 2024-05-21 13:19:55.000 142 21609.15 361.07 42676.81 47936.09 2024-05-21 13:19:56.000 142 21609.13 361.08 42676.78 88888.00 2024-05-21 13:19:57.000 142 21609.14 361.16 42676.77 88888.00 2024-05-21 13:19:58.000 142 21609.15 361.22 42676.74 88888.00 2024-05-21 13:19:59.000 142 21609.15 361.23 42676.73 88888.00 2024-05-21 13:20:00.000 142 21609.16 361.21 42676.76 47936.23 2024-05-21 13:20:01.000 142 21609.22 361.17 42676.77 88888.00 2024-05-21 13:20:02.000 142 21609.25 361.12 42676.79 88888.00 2024-05-21 13:20:03.000 142 21609.22 361.07 42676.82 88888.00 2024-05-21 13:20:04.000 142 21609.22 361.08 42676.84 88888.00 2024-05-21 13:20:05.000 142 21609.25 361.07 42676.86 47936.04 2024-05-21 13:20:06.000 142 21609.25 361.04 42676.85 88888.00 2024-05-21 13:20:07.000 142 21609.21 361.00 42676.83 88888.00 2024-05-21 13:20:08.000 142 21609.18 360.99 42676.81 88888.00 2024-05-21 13:20:09.000 142 21609.18 361.00 42676.79 88888.00 2024-05-21 13:20:10.000 142 21609.22 361.02 42676.79 47935.85 2024-05-21 13:20:11.000 142 21609.24 361.04 42676.81 88888.00 2024-05-21 13:20:12.000 142 21609.22 361.05 42676.84 88888.00 2024-05-21 13:20:13.000 142 21609.18 361.02 42676.86 88888.00 2024-05-21 13:20:14.000 142 21609.17 360.99 42676.87 88888.00 2024-05-21 13:20:15.000 142 21609.20 360.99 42676.89 47935.45 2024-05-21 13:20:16.000 142 21609.25 361.00 42676.92 88888.00 2024-05-21 13:20:17.000 142 21609.27 361.05 42676.93 88888.00 2024-05-21 13:20:18.000 142 21609.28 361.09 42676.94 88888.00 2024-05-21 13:20:19.000 142 21609.31 361.09 42676.97 88888.00 2024-05-21 13:20:20.000 142 21609.31 361.04 42676.96 47936.10 2024-05-21 13:20:21.000 142 21609.23 360.96 42676.93 88888.00 2024-05-21 13:20:22.000 142 21609.18 360.95 42676.93 88888.00 2024-05-21 13:20:23.000 142 21609.20 360.98 42676.92 88888.00 2024-05-21 13:20:24.000 142 21609.27 361.00 42676.93 88888.00 2024-05-21 13:20:25.000 142 21609.31 361.00 42676.94 47936.36 2024-05-21 13:20:26.000 142 21609.30 360.99 42676.94 88888.00 2024-05-21 13:20:27.000 142 21609.28 360.98 42676.95 88888.00 2024-05-21 13:20:28.000 142 21609.28 360.95 42676.96 88888.00 2024-05-21 13:20:29.000 142 21609.25 360.95 42676.98 88888.00 2024-05-21 13:20:30.000 142 21609.21 360.98 42677.01 47935.86 2024-05-21 13:20:31.000 142 21609.19 360.99 42677.00 88888.00 2024-05-21 13:20:32.000 142 21609.23 360.98 42676.98 88888.00 2024-05-21 13:20:33.000 142 21609.24 360.98 42676.96 88888.00 2024-05-21 13:20:34.000 142 21609.23 360.98 42676.96 88888.00 2024-05-21 13:20:35.000 142 21609.22 360.96 42677.01 47935.81 2024-05-21 13:20:36.000 142 21609.17 360.94 42677.06 88888.00 2024-05-21 13:20:37.000 142 21609.15 360.96 42677.06 88888.00 2024-05-21 13:20:38.000 142 21609.19 360.97 42677.04 88888.00 2024-05-21 13:20:39.000 142 21609.26 360.96 42677.02 88888.00 2024-05-21 13:20:40.000 142 21609.30 360.95 42677.02 99999.00 2024-05-21 13:20:41.000 142 21609.31 360.97 42677.04 99999.00 2024-05-21 13:20:42.000 142 21609.31 360.96 42677.04 99999.00 2024-05-21 13:20:43.000 142 21609.34 360.90 42677.05 99999.00 2024-05-21 13:20:44.000 142 21609.36 360.84 42677.11 99999.00 2024-05-21 13:20:45.000 142 21609.35 360.82 42677.15 47936.49 2024-05-21 13:20:46.000 142 21609.35 360.88 42677.18 88888.00 2024-05-21 13:20:47.000 142 21609.38 360.96 42677.17 88888.00 2024-05-21 13:20:48.000 142 21609.42 360.98 42677.12 88888.00 2024-05-21 13:20:49.000 142 21609.48 360.97 42677.10 88888.00 2024-05-21 13:20:50.000 142 21609.51 360.99 42677.10 47936.54 2024-05-21 13:20:51.000 142 21609.51 360.97 42677.10 88888.00 2024-05-21 13:20:52.000 142 21609.52 360.92 42677.13 88888.00 2024-05-21 13:20:53.000 142 21609.55 360.86 42677.13 88888.00 2024-05-21 13:20:54.000 142 21609.58 360.85 42677.10 88888.00 2024-05-21 13:20:55.000 142 21609.59 360.90 42677.11 47936.26 2024-05-21 13:20:56.000 142 21609.58 360.94 42677.16 88888.00 2024-05-21 13:20:57.000 142 21609.54 360.91 42677.22 88888.00 2024-05-21 13:20:58.000 142 21609.51 360.82 42677.21 88888.00 2024-05-21 13:20:59.000 142 21609.54 360.77 42677.15 88888.00 2024-05-21 13:21:00.000 142 21609.60 360.80 42677.09 47936.34 2024-05-21 13:21:01.000 142 21609.61 360.81 42677.04 88888.00 2024-05-21 13:21:02.000 142 21609.59 360.80 42677.01 88888.00 2024-05-21 13:21:03.000 142 21609.58 360.83 42677.01 88888.00 2024-05-21 13:21:04.000 142 21609.60 360.82 42677.00 88888.00 2024-05-21 13:21:05.000 142 21609.61 360.76 42676.98 47936.55 2024-05-21 13:21:06.000 142 21609.62 360.75 42676.97 88888.00 2024-05-21 13:21:07.000 142 21609.64 360.79 42676.96 88888.00 2024-05-21 13:21:08.000 142 21609.68 360.82 42676.98 88888.00 2024-05-21 13:21:09.000 142 21609.72 360.83 42677.02 88888.00 2024-05-21 13:21:10.000 142 21609.71 360.84 42677.05 47936.46 2024-05-21 13:21:11.000 142 21609.68 360.82 42677.07 88888.00 2024-05-21 13:21:12.000 142 21609.69 360.78 42677.09 88888.00 2024-05-21 13:21:13.000 142 21609.68 360.78 42677.09 88888.00 2024-05-21 13:21:14.000 142 21609.60 360.79 42677.09 88888.00 2024-05-21 13:21:15.000 142 21609.56 360.80 42677.11 47935.88 2024-05-21 13:21:16.000 142 21609.62 360.82 42677.12 88888.00 2024-05-21 13:21:17.000 142 21609.64 360.83 42677.11 88888.00 2024-05-21 13:21:18.000 142 21609.58 360.82 42677.07 88888.00 2024-05-21 13:21:19.000 142 21609.55 360.80 42677.05 88888.00 2024-05-21 13:21:20.000 142 21609.59 360.81 42677.06 47936.57 2024-05-21 13:21:21.000 142 21609.60 360.86 42677.09 88888.00 2024-05-21 13:21:22.000 142 21609.58 360.92 42677.14 88888.00 2024-05-21 13:21:23.000 142 21609.54 360.93 42677.16 88888.00 2024-05-21 13:21:24.000 142 21609.55 360.84 42677.12 88888.00 2024-05-21 13:21:25.000 142 21609.59 360.75 42677.07 99999.00 2024-05-21 13:21:26.000 142 21609.63 360.74 42677.08 99999.00 2024-05-21 13:21:27.000 142 21609.66 360.75 42677.13 99999.00 2024-05-21 13:21:28.000 142 21609.68 360.71 42677.12 99999.00 2024-05-21 13:21:29.000 142 21609.67 360.63 42677.07 99999.00 2024-05-21 13:21:30.000 142 21609.65 360.58 42677.06 47936.78 2024-05-21 13:21:31.000 142 21609.64 360.58 42677.07 88888.00 2024-05-21 13:21:32.000 142 21609.67 360.60 42677.12 88888.00 2024-05-21 13:21:33.000 142 21609.73 360.63 42677.14 88888.00 2024-05-21 13:21:34.000 142 21609.74 360.68 42677.12 88888.00 2024-05-21 13:21:35.000 142 21609.70 360.72 42677.10 47936.57 2024-05-21 13:21:36.000 142 21609.66 360.71 42677.05 88888.00 2024-05-21 13:21:37.000 142 21609.63 360.70 42677.02 88888.00 2024-05-21 13:21:38.000 142 21609.65 360.73 42677.02 88888.00 2024-05-21 13:21:39.000 142 21609.70 360.74 42677.05 88888.00 2024-05-21 13:21:40.000 142 21609.71 360.71 42677.07 47936.57 2024-05-21 13:21:41.000 142 21609.72 360.68 42677.13 88888.00 2024-05-21 13:21:42.000 142 21609.76 360.67 42677.21 88888.00 2024-05-21 13:21:43.000 142 21609.81 360.68 42677.24 88888.00 2024-05-21 13:21:44.000 142 21609.79 360.66 42677.22 88888.00 2024-05-21 13:21:45.000 142 21609.76 360.60 42677.19 47935.89 2024-05-21 13:21:46.000 142 21609.72 360.56 42677.16 88888.00 2024-05-21 13:21:47.000 142 21609.68 360.56 42677.15 88888.00 2024-05-21 13:21:48.000 142 21609.65 360.54 42677.14 88888.00 2024-05-21 13:21:49.000 142 21609.66 360.50 42677.14 88888.00 2024-05-21 13:21:50.000 142 21609.72 360.53 42677.17 47936.84 2024-05-21 13:21:51.000 142 21609.74 360.59 42677.18 88888.00 2024-05-21 13:21:52.000 142 21609.72 360.63 42677.15 88888.00 2024-05-21 13:21:53.000 142 21609.71 360.64 42677.16 88888.00 2024-05-21 13:21:54.000 142 21609.72 360.61 42677.20 88888.00 2024-05-21 13:21:55.000 142 21609.71 360.57 42677.24 47936.53 2024-05-21 13:21:56.000 142 21609.73 360.55 42677.23 88888.00 2024-05-21 13:21:57.000 142 21609.75 360.54 42677.20 88888.00 2024-05-21 13:21:58.000 142 21609.71 360.52 42677.20 88888.00 2024-05-21 13:21:59.000 142 21609.67 360.51 42677.21 88888.00 2024-05-21 13:22:00.000 142 21609.68 360.53 42677.23 99999.00 2024-05-21 13:22:01.000 142 21609.70 360.56 42677.25 99999.00 2024-05-21 13:22:02.000 142 21609.67 360.56 42677.27 99999.00 2024-05-21 13:22:03.000 142 21609.63 360.55 42677.30 99999.00 2024-05-21 13:22:04.000 142 21609.60 360.55 42677.31 99999.00 2024-05-21 13:22:05.000 142 21609.60 360.53 42677.30 47936.69 2024-05-21 13:22:06.000 142 21609.60 360.53 42677.29 88888.00 2024-05-21 13:22:07.000 142 21609.57 360.56 42677.27 88888.00 2024-05-21 13:22:08.000 142 21609.53 360.57 42677.25 88888.00 2024-05-21 13:22:09.000 142 21609.54 360.59 42677.28 88888.00 2024-05-21 13:22:10.000 142 21609.58 360.61 42677.33 47936.15 2024-05-21 13:22:11.000 142 21609.58 360.62 42677.35 88888.00 2024-05-21 13:22:12.000 142 21609.55 360.65 42677.32 88888.00 2024-05-21 13:22:13.000 142 21609.53 360.65 42677.28 88888.00 2024-05-21 13:22:14.000 142 21609.54 360.61 42677.26 88888.00 2024-05-21 13:22:15.000 142 21609.55 360.57 42677.26 47936.81 2024-05-21 13:22:16.000 142 21609.53 360.56 42677.27 88888.00 2024-05-21 13:22:17.000 142 21609.52 360.54 42677.27 88888.00 2024-05-21 13:22:18.000 142 21609.56 360.54 42677.28 88888.00 2024-05-21 13:22:19.000 142 21609.62 360.58 42677.26 88888.00 2024-05-21 13:22:20.000 142 21609.60 360.61 42677.24 47936.01 2024-05-21 13:22:21.000 142 21609.54 360.57 42677.25 88888.00 2024-05-21 13:22:22.000 142 21609.55 360.50 42677.25 88888.00 2024-05-21 13:22:23.000 142 21609.60 360.44 42677.25 88888.00 2024-05-21 13:22:24.000 142 21609.58 360.46 42677.29 88888.00 2024-05-21 13:22:25.000 142 21609.54 360.51 42677.36 47936.88 2024-05-21 13:22:26.000 142 21609.54 360.50 42677.41 88888.00 2024-05-21 13:22:27.000 142 21609.60 360.45 42677.45 88888.00 2024-05-21 13:22:28.000 142 21609.66 360.43 42677.48 88888.00 2024-05-21 13:22:29.000 142 21609.68 360.43 42677.48 88888.00 2024-05-21 13:22:30.000 142 21609.70 360.45 42677.49 47936.72 2024-05-21 13:22:31.000 142 21609.73 360.44 42677.50 88888.00 2024-05-21 13:22:32.000 142 21609.75 360.44 42677.50 88888.00 2024-05-21 13:22:33.000 142 21609.75 360.48 42677.51 88888.00 2024-05-21 13:22:34.000 142 21609.75 360.52 42677.53 88888.00 2024-05-21 13:22:35.000 142 21609.75 360.53 42677.52 47936.38 2024-05-21 13:22:36.000 142 21609.78 360.51 42677.51 88888.00 2024-05-21 13:22:37.000 142 21609.77 360.48 42677.50 88888.00 2024-05-21 13:22:38.000 142 21609.74 360.44 42677.52 88888.00 2024-05-21 13:22:39.000 142 21609.68 360.42 42677.54 88888.00 2024-05-21 13:22:40.000 142 21609.61 360.44 42677.52 47936.37 2024-05-21 13:22:41.000 142 21609.59 360.47 42677.48 88888.00 2024-05-21 13:22:42.000 142 21609.61 360.48 42677.46 88888.00 2024-05-21 13:22:43.000 142 21609.62 360.50 42677.48 88888.00 2024-05-21 13:22:44.000 142 21609.61 360.56 42677.51 88888.00 2024-05-21 13:22:45.000 142 21609.62 360.57 42677.51 47936.22 2024-05-21 13:22:46.000 142 21609.63 360.54 42677.50 88888.00 2024-05-21 13:22:47.000 142 21609.62 360.49 42677.46 88888.00 2024-05-21 13:22:48.000 142 21609.61 360.46 42677.46 88888.00 2024-05-21 13:22:49.000 142 21609.62 360.46 42677.49 88888.00 2024-05-21 13:22:50.000 142 21609.65 360.49 42677.54 47937.02 2024-05-21 13:22:51.000 142 21609.69 360.49 42677.56 88888.00 2024-05-21 13:22:52.000 142 21609.72 360.46 42677.56 88888.00 2024-05-21 13:22:53.000 142 21609.72 360.45 42677.54 88888.00 2024-05-21 13:22:54.000 142 21609.69 360.45 42677.51 88888.00 2024-05-21 13:22:55.000 142 21609.69 360.42 42677.46 47936.79 2024-05-21 13:22:56.000 142 21609.69 360.38 42677.43 88888.00 2024-05-21 13:22:57.000 142 21609.70 360.37 42677.45 88888.00 2024-05-21 13:22:58.000 142 21609.72 360.40 42677.49 88888.00 2024-05-21 13:22:59.000 142 21609.71 360.43 42677.49 88888.00 2024-05-21 13:23:00.000 142 21609.69 360.45 42677.47 47936.99 2024-05-21 13:23:01.000 142 21609.69 360.43 42677.50 88888.00 2024-05-21 13:23:02.000 142 21609.70 360.37 42677.55 88888.00 2024-05-21 13:23:03.000 142 21609.72 360.33 42677.56 88888.00 2024-05-21 13:23:04.000 142 21609.73 360.33 42677.56 88888.00 2024-05-21 13:23:05.000 142 21609.75 360.36 42677.57 47936.78 2024-05-21 13:23:06.000 142 21609.77 360.39 42677.57 88888.00 2024-05-21 13:23:07.000 142 21609.74 360.42 42677.54 88888.00 2024-05-21 13:23:08.000 142 21609.73 360.41 42677.53 88888.00 2024-05-21 13:23:09.000 142 21609.76 360.38 42677.53 88888.00 2024-05-21 13:23:10.000 142 21609.77 360.37 42677.56 47936.39 2024-05-21 13:23:11.000 142 21609.74 360.37 42677.55 88888.00 2024-05-21 13:23:12.000 142 21609.73 360.37 42677.51 88888.00 2024-05-21 13:23:13.000 142 21609.78 360.38 42677.50 88888.00 2024-05-21 13:23:14.000 142 21609.81 360.33 42677.50 88888.00 2024-05-21 13:23:15.000 142 21609.83 360.24 42677.50 47936.57 2024-05-21 13:23:16.000 142 21609.85 360.22 42677.49 88888.00 2024-05-21 13:23:17.000 142 21609.82 360.25 42677.47 88888.00 2024-05-21 13:23:18.000 142 21609.76 360.24 42677.45 88888.00 2024-05-21 13:23:19.000 142 21609.73 360.19 42677.44 88888.00 2024-05-21 13:23:20.000 142 21609.74 360.20 42677.46 47937.20 2024-05-21 13:23:21.000 142 21609.77 360.24 42677.48 88888.00 2024-05-21 13:23:22.000 142 21609.78 360.25 42677.47 88888.00 2024-05-21 13:23:23.000 142 21609.77 360.24 42677.47 88888.00 2024-05-21 13:23:24.000 142 21609.82 360.25 42677.52 88888.00 2024-05-21 13:23:25.000 142 21609.89 360.27 42677.56 47937.05 2024-05-21 13:23:26.000 142 21609.91 360.28 42677.56 88888.00 2024-05-21 13:23:27.000 142 21609.87 360.25 42677.55 88888.00 2024-05-21 13:23:28.000 142 21609.85 360.21 42677.56 88888.00 2024-05-21 13:23:29.000 142 21609.81 360.18 42677.55 88888.00 2024-05-21 13:23:30.000 142 21609.78 360.17 42677.53 47936.42 2024-05-21 13:23:31.000 142 21609.81 360.15 42677.51 88888.00 2024-05-21 13:23:32.000 142 21609.83 360.15 42677.51 88888.00 2024-05-21 13:23:33.000 142 21609.81 360.16 42677.54 88888.00 2024-05-21 13:23:34.000 142 21609.77 360.14 42677.56 88888.00 2024-05-21 13:23:35.000 142 21609.77 360.12 42677.59 47937.16 2024-05-21 13:23:36.000 142 21609.80 360.14 42677.59 88888.00 2024-05-21 13:23:37.000 142 21609.83 360.15 42677.57 88888.00 2024-05-21 13:23:38.000 142 21609.88 360.16 42677.56 88888.00 2024-05-21 13:23:39.000 142 21609.94 360.14 42677.54 88888.00 2024-05-21 13:23:40.000 142 21609.99 360.14 42677.54 47936.23 2024-05-21 13:23:41.000 142 21610.00 360.15 42677.55 88888.00 2024-05-21 13:23:42.000 142 21609.99 360.14 42677.57 88888.00 2024-05-21 13:23:43.000 142 21610.00 360.13 42677.61 88888.00 2024-05-21 13:23:44.000 142 21610.00 360.13 42677.62 88888.00 2024-05-21 13:23:45.000 142 21609.96 360.09 42677.60 47937.14 2024-05-21 13:23:46.000 142 21609.94 360.05 42677.59 88888.00 2024-05-21 13:23:47.000 142 21609.95 360.03 42677.59 88888.00 2024-05-21 13:23:48.000 142 21609.96 360.02 42677.59 88888.00 2024-05-21 13:23:49.000 142 21609.95 360.01 42677.61 88888.00 2024-05-21 13:23:50.000 142 21609.93 360.00 42677.62 47937.05 2024-05-21 13:23:51.000 142 21609.89 360.02 42677.60 88888.00 2024-05-21 13:23:52.000 142 21609.85 360.00 42677.55 88888.00 2024-05-21 13:23:53.000 142 21609.86 359.94 42677.54 88888.00 2024-05-21 13:23:54.000 142 21609.88 359.91 42677.57 88888.00 2024-05-21 13:23:55.000 142 21609.91 359.93 42677.56 47937.27 2024-05-21 13:23:56.000 142 21609.91 359.97 42677.53 88888.00 2024-05-21 13:23:57.000 142 21609.90 360.00 42677.54 88888.00 2024-05-21 13:23:58.000 142 21609.94 360.03 42677.57 88888.00 2024-05-21 13:23:59.000 142 21609.98 360.03 42677.61 88888.00 2024-05-21 13:24:00.000 142 21609.99 360.00 42677.64 47937.33 2024-05-21 13:24:01.000 142 21609.99 359.94 42677.62 88888.00 2024-05-21 13:24:02.000 142 21610.01 359.90 42677.55 88888.00 2024-05-21 13:24:03.000 142 21610.03 359.89 42677.50 88888.00 2024-05-21 13:24:04.000 142 21610.07 359.87 42677.51 88888.00 2024-05-21 13:24:05.000 142 21610.12 359.88 42677.58 47936.95 2024-05-21 13:24:06.000 142 21610.18 359.91 42677.64 88888.00 2024-05-21 13:24:07.000 142 21610.22 359.88 42677.66 88888.00 2024-05-21 13:24:08.000 142 21610.23 359.81 42677.65 88888.00 2024-05-21 13:24:09.000 142 21610.23 359.76 42677.64 88888.00 2024-05-21 13:24:10.000 142 21610.24 359.76 42677.61 47937.12 2024-05-21 13:24:11.000 142 21610.26 359.78 42677.56 88888.00 2024-05-21 13:24:12.000 142 21610.24 359.73 42677.54 88888.00 2024-05-21 13:24:13.000 142 21610.22 359.68 42677.59 88888.00 2024-05-21 13:24:14.000 142 21610.26 359.71 42677.65 88888.00 2024-05-21 13:24:15.000 142 21610.29 359.77 42677.69 47937.37 2024-05-21 13:24:16.000 142 21610.28 359.77 42677.68 88888.00 2024-05-21 13:24:17.000 142 21610.24 359.72 42677.62 88888.00 2024-05-21 13:24:18.000 142 21610.23 359.70 42677.56 88888.00 2024-05-21 13:24:19.000 142 21610.22 359.69 42677.52 88888.00 2024-05-21 13:24:20.000 142 21610.24 359.69 42677.50 47937.24 2024-05-21 13:24:21.000 142 21610.29 359.71 42677.51 88888.00 2024-05-21 13:24:22.000 142 21610.33 359.70 42677.51 88888.00 2024-05-21 13:24:23.000 142 21610.34 359.65 42677.49 88888.00 2024-05-21 13:24:24.000 142 21610.34 359.63 42677.49 88888.00 2024-05-21 13:24:25.000 142 21610.31 359.60 42677.47 47937.12 2024-05-21 13:24:26.000 142 21610.31 359.58 42677.42 88888.00 2024-05-21 13:24:27.000 142 21610.35 359.60 42677.41 88888.00 2024-05-21 13:24:28.000 142 21610.37 359.63 42677.45 88888.00 2024-05-21 13:24:29.000 142 21610.37 359.65 42677.50 88888.00 2024-05-21 13:24:30.000 142 21610.39 359.67 42677.56 47937.11 2024-05-21 13:24:31.000 142 21610.42 359.69 42677.59 88888.00 2024-05-21 13:24:32.000 142 21610.44 359.68 42677.59 88888.00 2024-05-21 13:24:33.000 142 21610.47 359.66 42677.56 88888.00 2024-05-21 13:24:34.000 142 21610.48 359.66 42677.50 88888.00 2024-05-21 13:24:35.000 142 21610.43 359.67 42677.48 47937.12 2024-05-21 13:24:36.000 142 21610.34 359.69 42677.51 88888.00 2024-05-21 13:24:37.000 142 21610.28 359.72 42677.54 88888.00 2024-05-21 13:24:38.000 142 21610.32 359.75 42677.56 88888.00 2024-05-21 13:24:39.000 142 21610.38 359.76 42677.59 88888.00 2024-05-21 13:24:40.000 142 21610.36 359.74 42677.57 47937.22 2024-05-21 13:24:41.000 142 21610.28 359.78 42677.57 88888.00 2024-05-21 13:24:42.000 142 21610.25 359.82 42677.58 88888.00 2024-05-21 13:24:43.000 142 21610.28 359.79 42677.58 88888.00 2024-05-21 13:24:44.000 142 21610.31 359.73 42677.59 88888.00 2024-05-21 13:24:45.000 142 21610.32 359.70 42677.59 47937.13 2024-05-21 13:24:46.000 142 21610.35 359.69 42677.60 88888.00 2024-05-21 13:24:47.000 142 21610.39 359.68 42677.63 88888.00 2024-05-21 13:24:48.000 142 21610.39 359.70 42677.65 88888.00 2024-05-21 13:24:49.000 142 21610.38 359.74 42677.65 88888.00 2024-05-21 13:24:50.000 142 21610.38 359.77 42677.64 47936.64 2024-05-21 13:24:51.000 142 21610.38 359.76 42677.63 88888.00 2024-05-21 13:24:52.000 142 21610.36 359.72 42677.63 88888.00 2024-05-21 13:24:53.000 142 21610.34 359.66 42677.64 88888.00 2024-05-21 13:24:54.000 142 21610.32 359.63 42677.64 88888.00 2024-05-21 13:24:55.000 142 21610.35 359.65 42677.64 47937.21 2024-05-21 13:24:56.000 142 21610.44 359.67 42677.63 88888.00 2024-05-21 13:24:57.000 142 21610.47 359.64 42677.64 88888.00 2024-05-21 13:24:58.000 142 21610.45 359.60 42677.68 88888.00 2024-05-21 13:24:59.000 142 21610.41 359.55 42677.68 88888.00 2024-05-21 13:25:00.000 142 21610.35 359.52 42677.61 47936.47 2024-05-21 13:25:01.000 142 21610.30 359.51 42677.57 88888.00 2024-05-21 13:25:02.000 142 21610.31 359.52 42677.64 88888.00 2024-05-21 13:25:03.000 142 21610.35 359.51 42677.73 88888.00 2024-05-21 13:25:04.000 142 21610.35 359.51 42677.74 88888.00 2024-05-21 13:25:05.000 142 21610.35 359.50 42677.68 47937.03 2024-05-21 13:25:06.000 142 21610.35 359.49 42677.62 88888.00 2024-05-21 13:25:07.000 142 21610.34 359.48 42677.63 88888.00 2024-05-21 13:25:08.000 142 21610.34 359.47 42677.66 88888.00 2024-05-21 13:25:09.000 142 21610.35 359.45 42677.66 88888.00 2024-05-21 13:25:10.000 142 21610.33 359.42 42677.64 47937.35 2024-05-21 13:25:11.000 142 21610.35 359.44 42677.62 88888.00 2024-05-21 13:25:12.000 142 21610.42 359.49 42677.62 88888.00 2024-05-21 13:25:13.000 142 21610.42 359.55 42677.66 88888.00 2024-05-21 13:25:14.000 142 21610.36 359.59 42677.71 88888.00 2024-05-21 13:25:15.000 142 21610.34 359.56 42677.75 47937.44 2024-05-21 13:25:16.000 142 21610.37 359.52 42677.77 88888.00 2024-05-21 13:25:17.000 142 21610.42 359.52 42677.76 88888.00 2024-05-21 13:25:18.000 142 21610.40 359.51 42677.72 88888.00 2024-05-21 13:25:19.000 142 21610.35 359.52 42677.69 88888.00 2024-05-21 13:25:20.000 142 21610.33 359.53 42677.72 47937.10 2024-05-21 13:25:21.000 142 21610.35 359.55 42677.77 88888.00 2024-05-21 13:25:22.000 142 21610.36 359.58 42677.77 88888.00 2024-05-21 13:25:23.000 142 21610.33 359.55 42677.72 88888.00 2024-05-21 13:25:24.000 142 21610.32 359.43 42677.69 88888.00 2024-05-21 13:25:25.000 142 21610.35 359.37 42677.71 47937.32 2024-05-21 13:25:26.000 142 21610.36 359.39 42677.74 88888.00 2024-05-21 13:25:27.000 142 21610.35 359.39 42677.76 88888.00 2024-05-21 13:25:28.000 142 21610.35 359.40 42677.74 88888.00 2024-05-21 13:25:29.000 142 21610.34 359.41 42677.73 88888.00 2024-05-21 13:25:30.000 142 21610.34 359.39 42677.72 47937.19 2024-05-21 13:25:31.000 142 21610.38 359.38 42677.76 88888.00 2024-05-21 13:25:32.000 142 21610.40 359.38 42677.81 88888.00 2024-05-21 13:25:33.000 142 21610.38 359.37 42677.81 88888.00 2024-05-21 13:25:34.000 142 21610.34 359.38 42677.79 88888.00 2024-05-21 13:25:35.000 142 21610.35 359.42 42677.81 99999.00 2024-05-21 13:25:36.000 142 21610.42 359.45 42677.84 99999.00 2024-05-21 13:25:37.000 142 21610.45 359.42 42677.83 99999.00 2024-05-21 13:25:38.000 142 21610.44 359.36 42677.80 99999.00 2024-05-21 13:25:39.000 142 21610.41 359.36 42677.78 99999.00 2024-05-21 13:25:40.000 142 21610.38 359.42 42677.78 47936.90 2024-05-21 13:25:41.000 142 21610.40 359.47 42677.80 88888.00 2024-05-21 13:25:42.000 142 21610.46 359.46 42677.82 88888.00 2024-05-21 13:25:43.000 142 21610.45 359.41 42677.81 88888.00 2024-05-21 13:25:44.000 142 21610.38 359.38 42677.81 88888.00 2024-05-21 13:25:45.000 142 21610.37 359.38 42677.83 47937.64 2024-05-21 13:25:46.000 142 21610.44 359.39 42677.85 88888.00 2024-05-21 13:25:47.000 142 21610.50 359.40 42677.91 88888.00 2024-05-21 13:25:48.000 142 21610.49 359.41 42677.93 88888.00 2024-05-21 13:25:49.000 142 21610.43 359.39 42677.88 88888.00 2024-05-21 13:25:50.000 142 21610.39 359.35 42677.86 99999.00 2024-05-21 13:25:51.000 142 21610.40 359.32 42677.88 99999.00 2024-05-21 13:25:52.000 142 21610.41 359.35 42677.89 99999.00 2024-05-21 13:25:53.000 142 21610.42 359.41 42677.91 99999.00 2024-05-21 13:25:54.000 142 21610.45 359.43 42677.97 99999.00 2024-05-21 13:25:55.000 142 21610.49 359.39 42678.00 47937.38 2024-05-21 13:25:56.000 142 21610.49 359.33 42677.95 88888.00 2024-05-21 13:25:57.000 142 21610.49 359.30 42677.86 88888.00 2024-05-21 13:25:58.000 142 21610.52 359.29 42677.82 88888.00 2024-05-21 13:25:59.000 142 21610.56 359.31 42677.84 88888.00 2024-05-21 13:26:00.000 142 21610.58 359.32 42677.84 47936.94 2024-05-21 13:26:01.000 142 21610.58 359.30 42677.82 88888.00 2024-05-21 13:26:02.000 142 21610.57 359.28 42677.80 88888.00 2024-05-21 13:26:03.000 142 21610.56 359.30 42677.82 88888.00 2024-05-21 13:26:04.000 142 21610.53 359.38 42677.83 88888.00 2024-05-21 13:26:05.000 142 21610.49 359.42 42677.83 99999.00 2024-05-21 13:26:06.000 142 21610.47 359.38 42677.84 99999.00 2024-05-21 13:26:07.000 142 21610.46 359.32 42677.86 99999.00 2024-05-21 13:26:08.000 142 21610.47 359.36 42677.86 99999.00 2024-05-21 13:26:09.000 142 21610.48 359.43 42677.88 99999.00 2024-05-21 13:26:10.000 142 21610.45 359.40 42677.87 47937.33 2024-05-21 13:26:11.000 142 21610.43 359.36 42677.86 88888.00 2024-05-21 13:26:12.000 142 21610.47 359.40 42677.89 88888.00 2024-05-21 13:26:13.000 142 21610.50 359.44 42677.93 88888.00 2024-05-21 13:26:14.000 142 21610.49 359.41 42677.93 88888.00 2024-05-21 13:26:15.000 142 21610.49 359.38 42677.92 47937.61 2024-05-21 13:26:16.000 142 21610.46 359.36 42677.91 88888.00 2024-05-21 13:26:17.000 142 21610.38 359.36 42677.93 88888.00 2024-05-21 13:26:18.000 142 21610.32 359.37 42677.96 88888.00 2024-05-21 13:26:19.000 142 21610.27 359.38 42677.99 88888.00 2024-05-21 13:26:20.000 142 21610.21 359.40 42678.00 47936.98 2024-05-21 13:26:21.000 142 21610.19 359.44 42678.01 88888.00 2024-05-21 13:26:22.000 142 21610.25 359.46 42678.04 88888.00 2024-05-21 13:26:23.000 142 21610.32 359.44 42678.08 88888.00 2024-05-21 13:26:24.000 142 21610.32 359.38 42678.08 88888.00 2024-05-21 13:26:25.000 142 21610.31 359.35 42678.07 47936.61 2024-05-21 13:26:26.000 142 21610.33 359.33 42678.05 88888.00 2024-05-21 13:26:27.000 142 21610.35 359.30 42678.02 88888.00 2024-05-21 13:26:28.000 142 21610.36 359.29 42678.03 88888.00 2024-05-21 13:26:29.000 142 21610.36 359.31 42678.09 88888.00 2024-05-21 13:26:30.000 142 21610.34 359.34 42678.14 47937.59 2024-05-21 13:26:31.000 142 21610.32 359.41 42678.16 88888.00 2024-05-21 13:26:32.000 142 21610.34 359.47 42678.14 88888.00 2024-05-21 13:26:33.000 142 21610.34 359.49 42678.11 88888.00 2024-05-21 13:26:34.000 142 21610.32 359.51 42678.11 88888.00 2024-05-21 13:26:35.000 142 21610.31 359.53 42678.11 47936.99 2024-05-21 13:26:36.000 142 21610.29 359.54 42678.06 88888.00 2024-05-21 13:26:37.000 142 21610.25 359.51 42678.04 88888.00 2024-05-21 13:26:38.000 142 21610.24 359.47 42678.07 88888.00 2024-05-21 13:26:39.000 142 21610.27 359.46 42678.12 88888.00 2024-05-21 13:26:40.000 142 21610.34 359.51 42678.14 47937.17 2024-05-21 13:26:41.000 142 21610.37 359.61 42678.12 88888.00 2024-05-21 13:26:42.000 142 21610.32 359.70 42678.11 88888.00 2024-05-21 13:26:43.000 142 21610.24 359.74 42678.15 88888.00 2024-05-21 13:26:44.000 142 21610.19 359.71 42678.19 88888.00 2024-05-21 13:26:45.000 142 21610.17 359.63 42678.19 47936.79 2024-05-21 13:26:46.000 142 21610.16 359.56 42678.19 88888.00 2024-05-21 13:26:47.000 142 21610.18 359.54 42678.21 88888.00 2024-05-21 13:26:48.000 142 21610.21 359.55 42678.22 88888.00 2024-05-21 13:26:49.000 142 21610.22 359.58 42678.21 88888.00 2024-05-21 13:26:50.000 142 21610.21 359.58 42678.20 47937.50 2024-05-21 13:26:51.000 142 21610.22 359.56 42678.21 88888.00 2024-05-21 13:26:52.000 142 21610.23 359.54 42678.22 88888.00 2024-05-21 13:26:53.000 142 21610.17 359.53 42678.18 88888.00 2024-05-21 13:26:54.000 142 21610.13 359.54 42678.17 88888.00 2024-05-21 13:26:55.000 142 21610.16 359.55 42678.22 99999.00 2024-05-21 13:26:56.000 142 21610.23 359.56 42678.26 99999.00 2024-05-21 13:26:57.000 142 21610.27 359.57 42678.27 99999.00 2024-05-21 13:26:58.000 142 21610.26 359.58 42678.29 99999.00 2024-05-21 13:26:59.000 142 21610.26 359.56 42678.30 99999.00 2024-05-21 13:27:00.000 142 21610.29 359.52 42678.25 47937.48 2024-05-21 13:27:01.000 142 21610.34 359.49 42678.19 88888.00 2024-05-21 13:27:02.000 142 21610.33 359.50 42678.21 88888.00 2024-05-21 13:27:03.000 142 21610.30 359.51 42678.25 88888.00 2024-05-21 13:27:04.000 142 21610.27 359.53 42678.24 88888.00 2024-05-21 13:27:05.000 142 21610.25 359.56 42678.21 47937.75 2024-05-21 13:27:06.000 142 21610.25 359.57 42678.20 88888.00 2024-05-21 13:27:07.000 142 21610.28 359.56 42678.22 88888.00 2024-05-21 13:27:08.000 142 21610.31 359.58 42678.25 88888.00 2024-05-21 13:27:09.000 142 21610.31 359.61 42678.22 88888.00 2024-05-21 13:27:10.000 142 21610.30 359.58 42678.16 47936.93 2024-05-21 13:27:11.000 142 21610.26 359.53 42678.16 88888.00 2024-05-21 13:27:12.000 142 21610.23 359.49 42678.18 88888.00 2024-05-21 13:27:13.000 142 21610.22 359.47 42678.21 88888.00 2024-05-21 13:27:14.000 142 21610.23 359.47 42678.26 88888.00 2024-05-21 13:27:15.000 142 21610.25 359.52 42678.30 47937.63 2024-05-21 13:27:16.000 142 21610.29 359.59 42678.33 88888.00 2024-05-21 13:27:17.000 142 21610.32 359.63 42678.34 88888.00 2024-05-21 13:27:18.000 142 21610.31 359.61 42678.32 88888.00 2024-05-21 13:27:19.000 142 21610.27 359.61 42678.29 88888.00 2024-05-21 13:27:20.000 142 21610.26 359.63 42678.29 47937.24 2024-05-21 13:27:21.000 142 21610.28 359.67 42678.31 88888.00 2024-05-21 13:27:22.000 142 21610.28 359.71 42678.34 88888.00 2024-05-21 13:27:23.000 142 21610.26 359.75 42678.34 88888.00 2024-05-21 13:27:24.000 142 21610.25 359.75 42678.31 88888.00 2024-05-21 13:27:25.000 142 21610.25 359.72 42678.31 47937.28 2024-05-21 13:27:26.000 142 21610.23 359.69 42678.32 88888.00 2024-05-21 13:27:27.000 142 21610.18 359.68 42678.32 88888.00 2024-05-21 13:27:28.000 142 21610.15 359.69 42678.36 88888.00 2024-05-21 13:27:29.000 142 21610.15 359.72 42678.38 88888.00 2024-05-21 13:27:30.000 142 21610.16 359.73 42678.37 47937.21 2024-05-21 13:27:31.000 142 21610.16 359.70 42678.37 88888.00 2024-05-21 13:27:32.000 142 21610.18 359.68 42678.41 88888.00 2024-05-21 13:27:33.000 142 21610.19 359.71 42678.43 88888.00 2024-05-21 13:27:34.000 142 21610.17 359.73 42678.39 88888.00 2024-05-21 13:27:35.000 142 21610.14 359.72 42678.36 47937.81 2024-05-21 13:27:36.000 142 21610.12 359.69 42678.35 88888.00 2024-05-21 13:27:37.000 142 21610.14 359.66 42678.38 88888.00 2024-05-21 13:27:38.000 142 21610.17 359.65 42678.43 88888.00 2024-05-21 13:27:39.000 142 21610.17 359.65 42678.46 88888.00 2024-05-21 13:27:40.000 142 21610.13 359.66 42678.48 47937.30 2024-05-21 13:27:41.000 142 21610.10 359.70 42678.46 88888.00 2024-05-21 13:27:42.000 142 21610.08 359.76 42678.43 88888.00 2024-05-21 13:27:43.000 142 21610.09 359.75 42678.41 88888.00 2024-05-21 13:27:44.000 142 21610.10 359.73 42678.44 88888.00 2024-05-21 13:27:45.000 142 21610.10 359.74 42678.46 99999.00 2024-05-21 13:27:46.000 142 21610.08 359.75 42678.48 99999.00 2024-05-21 13:27:47.000 142 21610.10 359.72 42678.52 99999.00 2024-05-21 13:27:48.000 142 21610.17 359.71 42678.57 99999.00 2024-05-21 13:27:49.000 142 21610.22 359.77 42678.59 99999.00 2024-05-21 13:27:50.000 142 21610.21 359.80 42678.56 47937.89 2024-05-21 13:27:51.000 142 21610.15 359.76 42678.49 88888.00 2024-05-21 13:27:52.000 142 21610.12 359.72 42678.46 88888.00 2024-05-21 13:27:53.000 142 21610.13 359.72 42678.49 88888.00 2024-05-21 13:27:54.000 142 21610.13 359.71 42678.53 88888.00 2024-05-21 13:27:55.000 142 21610.13 359.68 42678.52 47937.91 2024-05-21 13:27:56.000 142 21610.12 359.66 42678.51 88888.00 2024-05-21 13:27:57.000 142 21610.08 359.68 42678.54 88888.00 2024-05-21 13:27:58.000 142 21610.03 359.68 42678.57 88888.00 2024-05-21 13:27:59.000 142 21610.06 359.65 42678.56 88888.00 2024-05-21 13:28:00.000 142 21610.12 359.61 42678.55 47937.34 2024-05-21 13:28:01.000 142 21610.15 359.60 42678.55 88888.00 2024-05-21 13:28:02.000 142 21610.13 359.61 42678.55 88888.00 2024-05-21 13:28:03.000 142 21610.13 359.63 42678.54 88888.00 2024-05-21 13:28:04.000 142 21610.13 359.67 42678.54 88888.00 2024-05-21 13:28:05.000 142 21610.10 359.72 42678.56 47938.02 2024-05-21 13:28:06.000 142 21610.08 359.74 42678.60 88888.00 2024-05-21 13:28:07.000 142 21610.08 359.73 42678.61 88888.00 2024-05-21 13:28:08.000 142 21610.10 359.73 42678.57 88888.00 2024-05-21 13:28:09.000 142 21610.15 359.72 42678.54 88888.00 2024-05-21 13:28:10.000 142 21610.16 359.68 42678.57 47938.43 2024-05-21 13:28:11.000 142 21610.13 359.65 42678.61 88888.00 2024-05-21 13:28:12.000 142 21610.08 359.66 42678.62 88888.00 2024-05-21 13:28:13.000 142 21610.03 359.69 42678.64 88888.00 2024-05-21 13:28:14.000 142 21610.01 359.69 42678.64 88888.00 2024-05-21 13:28:15.000 142 21610.02 359.67 42678.65 47937.53 2024-05-21 13:28:16.000 142 21610.02 359.68 42678.66 88888.00 2024-05-21 13:28:17.000 142 21610.02 359.72 42678.69 88888.00 2024-05-21 13:28:18.000 142 21610.01 359.72 42678.71 88888.00 2024-05-21 13:28:19.000 142 21610.00 359.70 42678.71 88888.00 2024-05-21 13:28:20.000 142 21609.99 359.69 42678.72 47938.06 2024-05-21 13:28:21.000 142 21609.98 359.72 42678.75 88888.00 2024-05-21 13:28:22.000 142 21609.97 359.71 42678.77 88888.00 2024-05-21 13:28:23.000 142 21609.97 359.66 42678.76 88888.00 2024-05-21 13:28:24.000 142 21609.97 359.64 42678.78 88888.00 2024-05-21 13:28:25.000 142 21609.93 359.62 42678.79 47938.01 2024-05-21 13:28:26.000 142 21609.90 359.58 42678.75 88888.00 2024-05-21 13:28:27.000 142 21609.90 359.58 42678.69 88888.00 2024-05-21 13:28:28.000 142 21609.93 359.59 42678.69 88888.00 2024-05-21 13:28:29.000 142 21609.97 359.63 42678.75 88888.00 2024-05-21 13:28:30.000 142 21609.99 359.69 42678.82 47937.73 2024-05-21 13:28:31.000 142 21610.02 359.72 42678.86 88888.00 2024-05-21 13:28:32.000 142 21610.08 359.68 42678.84 88888.00 2024-05-21 13:28:33.000 142 21610.09 359.62 42678.79 88888.00 2024-05-21 13:28:34.000 142 21610.05 359.60 42678.76 88888.00 2024-05-21 13:28:35.000 142 21610.00 359.59 42678.79 47937.56 2024-05-21 13:28:36.000 142 21609.98 359.57 42678.88 88888.00 2024-05-21 13:28:37.000 142 21610.03 359.61 42678.93 88888.00 2024-05-21 13:28:38.000 142 21610.08 359.67 42678.93 88888.00 2024-05-21 13:28:39.000 142 21610.06 359.67 42678.90 88888.00 2024-05-21 13:28:40.000 142 21610.01 359.65 42678.89 47938.08 2024-05-21 13:28:41.000 142 21609.98 359.64 42678.89 88888.00 2024-05-21 13:28:42.000 142 21610.01 359.64 42678.87 88888.00 2024-05-21 13:28:43.000 142 21610.02 359.64 42678.86 88888.00 2024-05-21 13:28:44.000 142 21609.96 359.65 42678.86 88888.00 2024-05-21 13:28:45.000 142 21609.88 359.66 42678.89 47938.12 2024-05-21 13:28:46.000 142 21609.87 359.64 42678.93 88888.00 2024-05-21 13:28:47.000 142 21609.90 359.62 42678.93 88888.00 2024-05-21 13:28:48.000 142 21609.90 359.59 42678.89 88888.00 2024-05-21 13:28:49.000 142 21609.86 359.56 42678.84 88888.00 2024-05-21 13:28:50.000 142 21609.81 359.55 42678.86 47937.52 2024-05-21 13:28:51.000 142 21609.78 359.56 42678.93 88888.00 2024-05-21 13:28:52.000 142 21609.80 359.55 42678.97 88888.00 2024-05-21 13:28:53.000 142 21609.90 359.54 42678.98 88888.00 2024-05-21 13:28:54.000 142 21609.96 359.57 42678.99 88888.00 2024-05-21 13:28:55.000 142 21609.94 359.59 42679.00 47938.23 2024-05-21 13:28:56.000 142 21609.96 359.59 42678.99 88888.00 2024-05-21 13:28:57.000 142 21610.00 359.58 42678.93 88888.00 2024-05-21 13:28:58.000 142 21610.00 359.58 42678.88 88888.00 2024-05-21 13:28:59.000 142 21609.98 359.59 42678.88 88888.00 2024-05-21 13:29:00.000 142 21609.98 359.61 42678.89 99999.00 2024-05-21 13:29:01.000 142 21609.98 359.61 42678.90 99999.00 2024-05-21 13:29:02.000 142 21609.98 359.58 42678.94 99999.00 2024-05-21 13:29:03.000 142 21609.98 359.53 42678.93 99999.00 2024-05-21 13:29:04.000 142 21609.98 359.48 42678.89 99999.00 2024-05-21 13:29:05.000 142 21609.98 359.48 42678.89 47938.32 2024-05-21 13:29:06.000 142 21609.94 359.52 42678.91 88888.00 2024-05-21 13:29:07.000 142 21609.91 359.57 42678.92 88888.00 2024-05-21 13:29:08.000 142 21609.92 359.57 42678.89 88888.00 2024-05-21 13:29:09.000 142 21609.92 359.54 42678.88 88888.00 2024-05-21 13:29:10.000 142 21609.93 359.55 42678.89 47937.26 2024-05-21 13:29:11.000 142 21609.94 359.61 42678.94 88888.00 2024-05-21 13:29:12.000 142 21609.93 359.63 42678.99 88888.00 2024-05-21 13:29:13.000 142 21609.89 359.58 42679.02 88888.00 2024-05-21 13:29:14.000 142 21609.85 359.49 42679.01 88888.00 2024-05-21 13:29:15.000 142 21609.84 359.41 42678.97 47938.03 2024-05-21 13:29:16.000 142 21609.84 359.40 42678.93 88888.00 2024-05-21 13:29:17.000 142 21609.82 359.42 42678.92 88888.00 2024-05-21 13:29:18.000 142 21609.80 359.44 42678.95 88888.00 2024-05-21 13:29:19.000 142 21609.80 359.46 42678.98 88888.00 2024-05-21 13:29:20.000 142 21609.80 359.50 42679.00 47938.23 2024-05-21 13:29:21.000 142 21609.81 359.52 42679.01 88888.00 2024-05-21 13:29:22.000 142 21609.80 359.50 42679.00 88888.00 2024-05-21 13:29:23.000 142 21609.77 359.46 42678.96 88888.00 2024-05-21 13:29:24.000 142 21609.74 359.43 42678.93 88888.00 2024-05-21 13:29:25.000 142 21609.74 359.44 42678.95 47938.54 2024-05-21 13:29:26.000 142 21609.75 359.48 42678.99 88888.00 2024-05-21 13:29:27.000 142 21609.76 359.48 42679.04 88888.00 2024-05-21 13:29:28.000 142 21609.75 359.47 42679.06 88888.00 2024-05-21 13:29:29.000 142 21609.72 359.50 42679.06 88888.00 2024-05-21 13:29:30.000 142 21609.69 359.54 42679.07 47937.56 2024-05-21 13:29:31.000 142 21609.70 359.53 42679.07 88888.00 2024-05-21 13:29:32.000 142 21609.73 359.50 42679.05 88888.00 2024-05-21 13:29:33.000 142 21609.74 359.47 42679.03 88888.00 2024-05-21 13:29:34.000 142 21609.74 359.44 42679.02 88888.00 2024-05-21 13:29:35.000 142 21609.76 359.44 42679.01 47938.24 2024-05-21 13:29:36.000 142 21609.81 359.45 42679.02 88888.00 2024-05-21 13:29:37.000 142 21609.79 359.45 42679.06 88888.00 2024-05-21 13:29:38.000 142 21609.78 359.44 42679.08 88888.00 2024-05-21 13:29:39.000 142 21609.79 359.44 42679.06 88888.00 2024-05-21 13:29:40.000 142 21609.78 359.44 42679.03 47938.02 2024-05-21 13:29:41.000 142 21609.78 359.45 42679.02 88888.00 2024-05-21 13:29:42.000 142 21609.83 359.44 42679.03 88888.00 2024-05-21 13:29:43.000 142 21609.89 359.41 42679.03 88888.00 2024-05-21 13:29:44.000 142 21609.92 359.43 42679.02 88888.00 2024-05-21 13:29:45.000 142 21609.94 359.48 42679.00 47938.22 2024-05-21 13:29:46.000 142 21609.94 359.50 42679.02 88888.00 2024-05-21 13:29:47.000 142 21609.93 359.46 42679.02 88888.00 2024-05-21 13:29:48.000 142 21609.91 359.44 42679.02 88888.00 2024-05-21 13:29:49.000 142 21609.89 359.44 42679.04 88888.00 2024-05-21 13:29:50.000 142 21609.87 359.44 42679.05 47938.08 2024-05-21 13:29:51.000 142 21609.87 359.41 42679.03 88888.00 2024-05-21 13:29:52.000 142 21609.91 359.42 42679.06 88888.00 2024-05-21 13:29:53.000 142 21609.91 359.45 42679.12 88888.00 2024-05-21 13:29:54.000 142 21609.88 359.47 42679.13 88888.00 2024-05-21 13:29:55.000 142 21609.87 359.47 42679.07 47938.31 2024-05-21 13:29:56.000 142 21609.87 359.47 42679.00 88888.00 2024-05-21 13:29:57.000 142 21609.85 359.44 42678.94 88888.00 2024-05-21 13:29:58.000 142 21609.83 359.38 42678.93 88888.00 2024-05-21 13:29:59.000 142 21609.83 359.39 42678.98 88888.00 2024-05-21 13:30:00.000 142 21609.82 359.47 42679.06 47938.27 2024-05-21 13:30:01.000 142 21609.80 359.52 42679.12 88888.00 2024-05-21 13:30:02.000 142 21609.80 359.52 42679.14 88888.00 2024-05-21 13:30:03.000 142 21609.84 359.50 42679.12 88888.00 2024-05-21 13:30:04.000 142 21609.88 359.48 42679.08 88888.00 2024-05-21 13:30:05.000 142 21609.89 359.46 42679.03 47938.46 2024-05-21 13:30:06.000 142 21609.90 359.44 42678.99 88888.00 2024-05-21 13:30:07.000 142 21609.91 359.41 42678.98 88888.00 2024-05-21 13:30:08.000 142 21609.92 359.39 42679.03 88888.00 2024-05-21 13:30:09.000 142 21609.93 359.43 42679.07 88888.00 2024-05-21 13:30:10.000 142 21609.92 359.48 42679.05 47938.26 2024-05-21 13:30:11.000 142 21609.92 359.45 42679.01 88888.00 2024-05-21 13:30:12.000 142 21609.91 359.38 42679.00 88888.00 2024-05-21 13:30:13.000 142 21609.88 359.34 42679.02 88888.00 2024-05-21 13:30:14.000 142 21609.83 359.35 42679.05 88888.00 2024-05-21 13:30:15.000 142 21609.83 359.37 42679.09 99999.00 2024-05-21 13:30:16.000 142 21609.86 359.39 42679.14 99999.00 2024-05-21 13:30:17.000 142 21609.85 359.42 42679.19 99999.00 2024-05-21 13:30:18.000 142 21609.84 359.46 42679.22 99999.00 2024-05-21 13:30:19.000 142 21609.85 359.46 42679.19 99999.00 2024-05-21 13:30:20.000 142 21609.84 359.45 42679.14 47937.58 2024-05-21 13:30:21.000 142 21609.82 359.41 42679.11 88888.00 2024-05-21 13:30:22.000 142 21609.85 359.39 42679.12 88888.00 2024-05-21 13:30:23.000 142 21609.91 359.38 42679.13 88888.00 2024-05-21 13:30:24.000 142 21609.97 359.38 42679.13 88888.00 2024-05-21 13:30:25.000 142 21609.97 359.39 42679.15 99999.00 2024-05-21 13:30:26.000 142 21609.96 359.37 42679.15 99999.00 2024-05-21 13:30:27.000 142 21609.96 359.31 42679.14 99999.00 2024-05-21 13:30:28.000 142 21610.00 359.28 42679.14 99999.00 2024-05-21 13:30:29.000 142 21610.03 359.28 42679.12 99999.00 2024-05-21 13:30:30.000 142 21610.03 359.29 42679.09 47938.32 2024-05-21 13:30:31.000 142 21610.03 359.30 42679.09 88888.00 2024-05-21 13:30:32.000 142 21610.03 359.34 42679.13 88888.00 2024-05-21 13:30:33.000 142 21610.03 359.36 42679.17 88888.00 2024-05-21 13:30:34.000 142 21610.00 359.36 42679.18 88888.00 2024-05-21 13:30:35.000 142 21609.96 359.39 42679.18 47938.31 2024-05-21 13:30:36.000 142 21609.96 359.41 42679.16 88888.00 2024-05-21 13:30:37.000 142 21609.97 359.39 42679.13 88888.00 2024-05-21 13:30:38.000 142 21609.94 359.33 42679.12 88888.00 2024-05-21 13:30:39.000 142 21609.94 359.28 42679.12 88888.00 2024-05-21 13:30:40.000 142 21609.96 359.29 42679.12 47938.36 2024-05-21 13:30:41.000 142 21609.92 359.32 42679.11 88888.00 2024-05-21 13:30:42.000 142 21609.89 359.34 42679.12 88888.00 2024-05-21 13:30:43.000 142 21609.90 359.33 42679.14 88888.00 2024-05-21 13:30:44.000 142 21609.89 359.30 42679.14 88888.00 2024-05-21 13:30:45.000 142 21609.86 359.29 42679.13 47938.38 2024-05-21 13:30:46.000 142 21609.84 359.28 42679.14 88888.00 2024-05-21 13:30:47.000 142 21609.86 359.26 42679.13 88888.00 2024-05-21 13:30:48.000 142 21609.88 359.24 42679.11 88888.00 2024-05-21 13:30:49.000 142 21609.91 359.23 42679.11 88888.00 2024-05-21 13:30:50.000 142 21609.94 359.25 42679.15 47938.45 2024-05-21 13:30:51.000 142 21610.00 359.32 42679.20 88888.00 2024-05-21 13:30:52.000 142 21610.07 359.36 42679.22 88888.00 2024-05-21 13:30:53.000 142 21610.10 359.32 42679.19 88888.00 2024-05-21 13:30:54.000 142 21610.09 359.25 42679.15 88888.00 2024-05-21 13:30:55.000 142 21610.07 359.22 42679.14 47938.55 2024-05-21 13:30:56.000 142 21610.10 359.21 42679.17 88888.00 2024-05-21 13:30:57.000 142 21610.18 359.19 42679.20 88888.00 2024-05-21 13:30:58.000 142 21610.23 359.21 42679.22 88888.00 2024-05-21 13:30:59.000 142 21610.24 359.25 42679.24 88888.00 2024-05-21 13:31:00.000 142 21610.21 359.26 42679.23 99999.00 2024-05-21 13:31:01.000 142 21610.15 359.29 42679.20 99999.00 2024-05-21 13:31:02.000 142 21610.10 359.33 42679.15 99999.00 2024-05-21 13:31:03.000 142 21610.08 359.38 42679.16 99999.00 2024-05-21 13:31:04.000 142 21610.07 359.38 42679.19 99999.00 2024-05-21 13:31:05.000 142 21610.06 359.37 42679.20 47937.83 2024-05-21 13:31:06.000 142 21610.03 359.35 42679.21 88888.00 2024-05-21 13:31:07.000 142 21609.98 359.34 42679.20 88888.00 2024-05-21 13:31:08.000 142 21609.95 359.36 42679.18 88888.00 2024-05-21 13:31:09.000 142 21609.97 359.37 42679.19 88888.00 2024-05-21 13:31:10.000 142 21610.00 359.33 42679.21 47938.54 2024-05-21 13:31:11.000 142 21610.02 359.25 42679.18 88888.00 2024-05-21 13:31:12.000 142 21610.04 359.22 42679.17 88888.00 2024-05-21 13:31:13.000 142 21610.03 359.23 42679.14 88888.00 2024-05-21 13:31:14.000 142 21610.03 359.20 42679.11 88888.00 2024-05-21 13:31:15.000 142 21610.08 359.15 42679.11 47937.72 2024-05-21 13:31:16.000 142 21610.12 359.12 42679.14 88888.00 2024-05-21 13:31:17.000 142 21610.18 359.11 42679.18 88888.00 2024-05-21 13:31:18.000 142 21610.22 359.11 42679.18 88888.00 2024-05-21 13:31:19.000 142 21610.21 359.14 42679.15 88888.00 2024-05-21 13:31:20.000 142 21610.20 359.18 42679.15 47938.55 2024-05-21 13:31:21.000 142 21610.21 359.17 42679.15 88888.00 2024-05-21 13:31:22.000 142 21610.24 359.14 42679.16 88888.00 2024-05-21 13:31:23.000 142 21610.27 359.13 42679.17 88888.00 2024-05-21 13:31:24.000 142 21610.29 359.12 42679.18 88888.00 2024-05-21 13:31:25.000 142 21610.29 359.15 42679.20 47938.46 2024-05-21 13:31:26.000 142 21610.27 359.20 42679.21 88888.00 2024-05-21 13:31:27.000 142 21610.23 359.22 42679.20 88888.00 2024-05-21 13:31:28.000 142 21610.19 359.25 42679.19 88888.00 2024-05-21 13:31:29.000 142 21610.16 359.27 42679.14 88888.00 2024-05-21 13:31:30.000 142 21610.16 359.25 42679.09 47938.48 2024-05-21 13:31:31.000 142 21610.18 359.23 42679.11 88888.00 2024-05-21 13:31:32.000 142 21610.18 359.26 42679.13 88888.00 2024-05-21 13:31:33.000 142 21610.15 359.29 42679.11 88888.00 2024-05-21 13:31:34.000 142 21610.12 359.27 42679.09 88888.00 2024-05-21 13:31:35.000 142 21610.13 359.26 42679.12 47938.49 2024-05-21 13:31:36.000 142 21610.17 359.24 42679.16 88888.00 2024-05-21 13:31:37.000 142 21610.23 359.20 42679.14 88888.00 2024-05-21 13:31:38.000 142 21610.24 359.19 42679.07 88888.00 2024-05-21 13:31:39.000 142 21610.20 359.23 42679.03 88888.00 2024-05-21 13:31:40.000 142 21610.20 359.24 42679.05 47937.61 2024-05-21 13:31:41.000 142 21610.27 359.22 42679.12 88888.00 2024-05-21 13:31:42.000 142 21610.34 359.23 42679.18 88888.00 2024-05-21 13:31:43.000 142 21610.37 359.20 42679.16 88888.00 2024-05-21 13:31:44.000 142 21610.39 359.16 42679.12 88888.00 2024-05-21 13:31:45.000 142 21610.43 359.14 42679.12 47938.03 2024-05-21 13:31:46.000 142 21610.50 359.14 42679.12 88888.00 2024-05-21 13:31:47.000 142 21610.53 359.15 42679.12 88888.00 2024-05-21 13:31:48.000 142 21610.52 359.16 42679.14 88888.00 2024-05-21 13:31:49.000 142 21610.48 359.15 42679.18 88888.00 2024-05-21 13:31:50.000 142 21610.46 359.14 42679.22 47937.61 2024-05-21 13:31:51.000 142 21610.44 359.13 42679.26 88888.00 2024-05-21 13:31:52.000 142 21610.43 359.14 42679.25 88888.00 2024-05-21 13:31:53.000 142 21610.41 359.15 42679.21 88888.00 2024-05-21 13:31:54.000 142 21610.36 359.14 42679.18 88888.00 2024-05-21 13:31:55.000 142 21610.33 359.11 42679.15 47937.97 2024-05-21 13:31:56.000 142 21610.33 359.09 42679.13 88888.00 2024-05-21 13:31:57.000 142 21610.34 359.07 42679.14 88888.00 2024-05-21 13:31:58.000 142 21610.34 359.06 42679.19 88888.00 2024-05-21 13:31:59.000 142 21610.34 359.08 42679.22 88888.00 2024-05-21 13:32:00.000 142 21610.33 359.09 42679.19 47938.05 2024-05-21 13:32:01.000 142 21610.31 359.05 42679.14 88888.00 2024-05-21 13:32:02.000 142 21610.29 359.00 42679.12 88888.00 2024-05-21 13:32:03.000 142 21610.27 358.99 42679.12 88888.00 2024-05-21 13:32:04.000 142 21610.27 359.00 42679.12 88888.00 2024-05-21 13:32:05.000 142 21610.31 359.01 42679.18 47938.87 2024-05-21 13:32:06.000 142 21610.38 359.01 42679.21 88888.00 2024-05-21 13:32:07.000 142 21610.42 358.97 42679.18 88888.00 2024-05-21 13:32:08.000 142 21610.43 358.92 42679.16 88888.00 2024-05-21 13:32:09.000 142 21610.43 358.91 42679.15 88888.00 2024-05-21 13:32:10.000 142 21610.42 358.98 42679.14 47938.81 2024-05-21 13:32:11.000 142 21610.43 359.07 42679.12 88888.00 2024-05-21 13:32:12.000 142 21610.44 359.10 42679.14 88888.00 2024-05-21 13:32:13.000 142 21610.43 359.08 42679.19 88888.00 2024-05-21 13:32:14.000 142 21610.40 359.09 42679.24 88888.00 2024-05-21 13:32:15.000 142 21610.42 359.14 42679.27 99999.00 2024-05-21 13:32:16.000 142 21610.50 359.15 42679.23 99999.00 2024-05-21 13:32:17.000 142 21610.53 359.11 42679.17 99999.00 2024-05-21 13:32:18.000 142 21610.48 359.08 42679.14 99999.00 2024-05-21 13:32:19.000 142 21610.43 359.07 42679.14 99999.00 2024-05-21 13:32:20.000 142 21610.43 359.06 42679.11 47938.42 2024-05-21 13:32:21.000 142 21610.44 359.08 42679.11 88888.00 2024-05-21 13:32:22.000 142 21610.44 359.13 42679.15 88888.00 2024-05-21 13:32:23.000 142 21610.43 359.16 42679.16 88888.00 2024-05-21 13:32:24.000 142 21610.40 359.16 42679.14 88888.00 2024-05-21 13:32:25.000 142 21610.41 359.16 42679.12 47938.61 2024-05-21 13:32:26.000 142 21610.45 359.15 42679.11 88888.00 2024-05-21 13:32:27.000 142 21610.47 359.12 42679.13 88888.00 2024-05-21 13:32:28.000 142 21610.48 359.07 42679.17 88888.00 2024-05-21 13:32:29.000 142 21610.48 359.01 42679.19 88888.00 2024-05-21 13:32:30.000 142 21610.48 358.97 42679.18 47938.56 2024-05-21 13:32:31.000 142 21610.48 358.96 42679.14 88888.00 2024-05-21 13:32:32.000 142 21610.48 358.94 42679.13 88888.00 2024-05-21 13:32:33.000 142 21610.48 358.93 42679.18 88888.00 2024-05-21 13:32:34.000 142 21610.48 358.95 42679.19 88888.00 2024-05-21 13:32:35.000 142 21610.52 358.96 42679.16 47938.89 2024-05-21 13:32:36.000 142 21610.51 358.95 42679.12 88888.00 2024-05-21 13:32:37.000 142 21610.44 358.97 42679.09 88888.00 2024-05-21 13:32:38.000 142 21610.42 359.02 42679.10 88888.00 2024-05-21 13:32:39.000 142 21610.49 359.06 42679.15 88888.00 2024-05-21 13:32:40.000 142 21610.58 359.08 42679.19 47938.91 2024-05-21 13:32:41.000 142 21610.59 359.10 42679.19 88888.00 2024-05-21 13:32:42.000 142 21610.54 359.08 42679.18 88888.00 2024-05-21 13:32:43.000 142 21610.51 359.06 42679.15 88888.00 2024-05-21 13:32:44.000 142 21610.50 359.03 42679.14 88888.00 2024-05-21 13:32:45.000 142 21610.48 359.01 42679.14 47938.69 2024-05-21 13:32:46.000 142 21610.47 359.01 42679.16 88888.00 2024-05-21 13:32:47.000 142 21610.48 359.05 42679.17 88888.00 2024-05-21 13:32:48.000 142 21610.49 359.08 42679.15 88888.00 2024-05-21 13:32:49.000 142 21610.48 359.08 42679.16 88888.00 2024-05-21 13:32:50.000 142 21610.43 359.08 42679.16 47938.62 2024-05-21 13:32:51.000 142 21610.36 359.07 42679.09 88888.00 2024-05-21 13:32:52.000 142 21610.34 359.06 42679.02 88888.00 2024-05-21 13:32:53.000 142 21610.39 359.05 42679.05 88888.00 2024-05-21 13:32:54.000 142 21610.42 359.03 42679.13 88888.00 2024-05-21 13:32:55.000 142 21610.41 358.99 42679.20 47938.82 2024-05-21 13:32:56.000 142 21610.44 358.98 42679.23 88888.00 2024-05-21 13:32:57.000 142 21610.47 359.01 42679.24 88888.00 2024-05-21 13:32:58.000 142 21610.47 359.07 42679.27 88888.00 2024-05-21 13:32:59.000 142 21610.47 359.15 42679.33 88888.00 2024-05-21 13:33:00.000 142 21610.48 359.20 42679.37 47938.07 2024-05-21 13:33:01.000 142 21610.43 359.18 42679.31 88888.00 2024-05-21 13:33:02.000 142 21610.36 359.12 42679.25 88888.00 2024-05-21 13:33:03.000 142 21610.35 359.09 42679.25 88888.00 2024-05-21 13:33:04.000 142 21610.33 359.04 42679.30 88888.00 2024-05-21 13:33:05.000 142 21610.26 359.02 42679.36 47938.48 2024-05-21 13:33:06.000 142 21610.21 359.06 42679.37 88888.00 2024-05-21 13:33:07.000 142 21610.19 359.08 42679.33 88888.00 2024-05-21 13:33:08.000 142 21610.19 359.07 42679.29 88888.00 2024-05-21 13:33:09.000 142 21610.20 359.08 42679.29 88888.00 2024-05-21 13:33:10.000 142 21610.22 359.08 42679.29 47937.87 2024-05-21 13:33:11.000 142 21610.26 359.05 42679.30 88888.00 2024-05-21 13:33:12.000 142 21610.28 359.03 42679.31 88888.00 2024-05-21 13:33:13.000 142 21610.28 359.03 42679.36 88888.00 2024-05-21 13:33:14.000 142 21610.28 359.05 42679.39 88888.00 2024-05-21 13:33:15.000 142 21610.28 359.03 42679.39 99999.00 2024-05-21 13:33:16.000 142 21610.27 358.99 42679.37 99999.00 2024-05-21 13:33:17.000 142 21610.24 358.96 42679.37 99999.00 2024-05-21 13:33:18.000 142 21610.22 358.99 42679.40 99999.00 2024-05-21 13:33:19.000 142 21610.24 359.02 42679.39 99999.00 2024-05-21 13:33:20.000 142 21610.26 358.99 42679.39 47938.00 2024-05-21 13:33:21.000 142 21610.27 358.94 42679.45 88888.00 2024-05-21 13:33:22.000 142 21610.29 358.94 42679.50 88888.00 2024-05-21 13:33:23.000 142 21610.30 359.00 42679.50 88888.00 2024-05-21 13:33:24.000 142 21610.31 359.03 42679.47 88888.00 2024-05-21 13:33:25.000 142 21610.33 359.00 42679.46 47938.76 2024-05-21 13:33:26.000 142 21610.34 359.01 42679.50 88888.00 2024-05-21 13:33:27.000 142 21610.33 359.03 42679.53 88888.00 2024-05-21 13:33:28.000 142 21610.32 359.02 42679.52 88888.00 2024-05-21 13:33:29.000 142 21610.31 359.00 42679.48 88888.00 2024-05-21 13:33:30.000 142 21610.29 359.01 42679.45 47938.97 2024-05-21 13:33:31.000 142 21610.26 359.02 42679.47 88888.00 2024-05-21 13:33:32.000 142 21610.26 359.01 42679.51 88888.00 2024-05-21 13:33:33.000 142 21610.26 359.01 42679.51 88888.00 2024-05-21 13:33:34.000 142 21610.23 359.01 42679.48 88888.00 2024-05-21 13:33:35.000 142 21610.19 359.00 42679.45 47937.75 2024-05-21 13:33:36.000 142 21610.14 358.99 42679.44 88888.00 2024-05-21 13:33:37.000 142 21610.10 358.97 42679.46 88888.00 2024-05-21 13:33:38.000 142 21610.10 358.97 42679.48 88888.00 2024-05-21 13:33:39.000 142 21610.14 358.97 42679.49 88888.00 2024-05-21 13:33:40.000 142 21610.14 358.98 42679.50 47938.66 2024-05-21 13:33:41.000 142 21610.07 359.01 42679.52 88888.00 2024-05-21 13:33:42.000 142 21610.03 359.00 42679.51 88888.00 2024-05-21 13:33:43.000 142 21610.05 358.95 42679.48 88888.00 2024-05-21 13:33:44.000 142 21610.07 358.93 42679.48 88888.00 2024-05-21 13:33:45.000 142 21610.06 358.96 42679.52 47938.65 2024-05-21 13:33:46.000 142 21610.07 358.97 42679.56 88888.00 2024-05-21 13:33:47.000 142 21610.10 358.95 42679.61 88888.00 2024-05-21 13:33:48.000 142 21610.13 358.97 42679.65 88888.00 2024-05-21 13:33:49.000 142 21610.16 359.00 42679.64 88888.00 2024-05-21 13:33:50.000 142 21610.18 358.99 42679.61 47938.98 2024-05-21 13:33:51.000 142 21610.16 358.98 42679.60 88888.00 2024-05-21 13:33:52.000 142 21610.12 359.04 42679.61 88888.00 2024-05-21 13:33:53.000 142 21610.08 359.11 42679.63 88888.00 2024-05-21 13:33:54.000 142 21610.05 359.13 42679.64 88888.00 2024-05-21 13:33:55.000 142 21610.08 359.11 42679.62 47938.75 2024-05-21 13:33:56.000 142 21610.11 359.11 42679.58 88888.00 2024-05-21 13:33:57.000 142 21610.10 359.14 42679.60 88888.00 2024-05-21 13:33:58.000 142 21610.08 359.17 42679.64 88888.00 2024-05-21 13:33:59.000 142 21610.08 359.16 42679.62 88888.00 2024-05-21 13:34:00.000 142 21610.08 359.12 42679.56 47938.04 2024-05-21 13:34:01.000 142 21610.05 359.08 42679.57 88888.00 2024-05-21 13:34:02.000 142 21610.00 359.06 42679.62 88888.00 2024-05-21 13:34:03.000 142 21609.99 359.06 42679.66 88888.00 2024-05-21 13:34:04.000 142 21610.01 359.06 42679.69 88888.00 2024-05-21 13:34:05.000 142 21610.05 359.05 42679.70 47938.75 2024-05-21 13:34:06.000 142 21610.09 359.07 42679.68 88888.00 2024-05-21 13:34:07.000 142 21610.12 359.11 42679.66 88888.00 2024-05-21 13:34:08.000 142 21610.16 359.11 42679.65 88888.00 2024-05-21 13:34:09.000 142 21610.19 359.07 42679.64 88888.00 2024-05-21 13:34:10.000 142 21610.17 359.05 42679.65 99999.00 2024-05-21 13:34:11.000 142 21610.15 359.07 42679.69 99999.00 2024-05-21 13:34:12.000 142 21610.16 359.11 42679.69 99999.00 2024-05-21 13:34:13.000 142 21610.17 359.14 42679.68 99999.00 2024-05-21 13:34:14.000 142 21610.16 359.13 42679.67 99999.00 2024-05-21 13:34:15.000 142 21610.16 359.10 42679.66 47937.84 2024-05-21 13:34:16.000 142 21610.17 359.06 42679.65 88888.00 2024-05-21 13:34:17.000 142 21610.19 359.05 42679.64 88888.00 2024-05-21 13:34:18.000 142 21610.21 359.06 42679.65 88888.00 2024-05-21 13:34:19.000 142 21610.21 359.06 42679.66 88888.00 2024-05-21 13:34:20.000 142 21610.21 359.08 42679.64 47938.66 2024-05-21 13:34:21.000 142 21610.22 359.09 42679.61 88888.00 2024-05-21 13:34:22.000 142 21610.22 359.08 42679.62 88888.00 2024-05-21 13:34:23.000 142 21610.22 359.08 42679.63 88888.00 2024-05-21 13:34:24.000 142 21610.21 359.08 42679.64 88888.00 2024-05-21 13:34:25.000 142 21610.20 359.04 42679.60 47938.71 2024-05-21 13:34:26.000 142 21610.19 358.97 42679.56 88888.00 2024-05-21 13:34:27.000 142 21610.18 358.93 42679.60 88888.00 2024-05-21 13:34:28.000 142 21610.19 358.93 42679.66 88888.00 2024-05-21 13:34:29.000 142 21610.21 358.95 42679.67 88888.00 2024-05-21 13:34:30.000 142 21610.23 358.95 42679.66 47938.87 2024-05-21 13:34:31.000 142 21610.25 359.00 42679.66 88888.00 2024-05-21 13:34:32.000 142 21610.24 359.11 42679.64 88888.00 2024-05-21 13:34:33.000 142 21610.21 359.17 42679.60 88888.00 2024-05-21 13:34:34.000 142 21610.17 359.15 42679.60 88888.00 2024-05-21 13:34:35.000 142 21610.11 359.12 42679.64 47938.20 2024-05-21 13:34:36.000 142 21610.09 359.09 42679.66 88888.00 2024-05-21 13:34:37.000 142 21610.10 359.07 42679.66 88888.00 2024-05-21 13:34:38.000 142 21610.07 359.05 42679.66 88888.00 2024-05-21 13:34:39.000 142 21610.04 359.05 42679.62 88888.00 2024-05-21 13:34:40.000 142 21610.06 359.08 42679.57 47938.58 2024-05-21 13:34:41.000 142 21610.08 359.12 42679.57 88888.00 2024-05-21 13:34:42.000 142 21610.05 359.15 42679.60 88888.00 2024-05-21 13:34:43.000 142 21610.02 359.16 42679.64 88888.00 2024-05-21 13:34:44.000 142 21610.02 359.15 42679.66 88888.00 2024-05-21 13:34:45.000 142 21610.01 359.12 42679.67 47939.06 2024-05-21 13:34:46.000 142 21610.01 359.07 42679.68 88888.00 2024-05-21 13:34:47.000 142 21610.00 359.02 42679.68 88888.00 2024-05-21 13:34:48.000 142 21610.00 359.00 42679.68 88888.00 2024-05-21 13:34:49.000 142 21610.00 359.00 42679.64 88888.00 2024-05-21 13:34:50.000 142 21610.00 358.97 42679.59 47938.46 2024-05-21 13:34:51.000 142 21610.02 358.96 42679.59 88888.00 2024-05-21 13:34:52.000 142 21610.09 358.98 42679.61 88888.00 2024-05-21 13:34:53.000 142 21610.17 358.96 42679.56 88888.00 2024-05-21 13:34:54.000 142 21610.21 358.94 42679.53 88888.00 2024-05-21 13:34:55.000 142 21610.18 358.93 42679.55 47938.86 2024-05-21 13:34:56.000 142 21610.15 358.92 42679.57 88888.00 2024-05-21 13:34:57.000 142 21610.16 358.89 42679.57 88888.00 2024-05-21 13:34:58.000 142 21610.22 358.89 42679.56 88888.00 2024-05-21 13:34:59.000 142 21610.24 358.94 42679.59 88888.00 2024-05-21 13:35:00.000 142 21610.21 358.99 42679.63 47938.83 2024-05-21 13:35:01.000 142 21610.18 359.03 42679.64 88888.00 2024-05-21 13:35:02.000 142 21610.14 359.06 42679.63 88888.00 2024-05-21 13:35:03.000 142 21610.09 359.06 42679.61 88888.00 2024-05-21 13:35:04.000 142 21610.06 359.07 42679.59 88888.00 2024-05-21 13:35:05.000 142 21610.06 359.08 42679.62 99999.00 2024-05-21 13:35:06.000 142 21610.05 359.08 42679.67 99999.00 2024-05-21 13:35:07.000 142 21610.01 359.07 42679.66 99999.00 2024-05-21 13:35:08.000 142 21609.97 359.06 42679.62 99999.00 2024-05-21 13:35:09.000 142 21609.95 359.02 42679.62 99999.00 2024-05-21 13:35:10.000 142 21609.94 358.96 42679.62 47938.78 2024-05-21 13:35:11.000 142 21609.96 358.90 42679.59 88888.00 2024-05-21 13:35:12.000 142 21609.98 358.87 42679.55 88888.00 2024-05-21 13:35:13.000 142 21610.01 358.86 42679.54 88888.00 2024-05-21 13:35:14.000 142 21610.03 358.86 42679.55 88888.00 2024-05-21 13:35:15.000 142 21610.04 358.82 42679.56 47938.78 2024-05-21 13:35:16.000 142 21610.08 358.80 42679.59 88888.00 2024-05-21 13:35:17.000 142 21610.13 358.86 42679.60 88888.00 2024-05-21 13:35:18.000 142 21610.15 358.92 42679.59 88888.00 2024-05-21 13:35:19.000 142 21610.16 358.92 42679.57 88888.00 2024-05-21 13:35:20.000 142 21610.16 358.88 42679.56 47938.95 2024-05-21 13:35:21.000 142 21610.17 358.87 42679.56 88888.00 2024-05-21 13:35:22.000 142 21610.17 358.89 42679.59 88888.00 2024-05-21 13:35:23.000 142 21610.18 358.95 42679.63 88888.00 2024-05-21 13:35:24.000 142 21610.21 359.01 42679.66 88888.00 2024-05-21 13:35:25.000 142 21610.22 359.01 42679.67 47939.03 2024-05-21 13:35:26.000 142 21610.22 358.98 42679.68 88888.00 2024-05-21 13:35:27.000 142 21610.22 358.99 42679.69 88888.00 2024-05-21 13:35:28.000 142 21610.20 359.02 42679.70 88888.00 2024-05-21 13:35:29.000 142 21610.15 359.04 42679.71 88888.00 2024-05-21 13:35:30.000 142 21610.09 359.07 42679.71 47938.96 2024-05-21 13:35:31.000 142 21610.05 359.12 42679.71 88888.00 2024-05-21 13:35:32.000 142 21610.04 359.19 42679.70 88888.00 2024-05-21 13:35:33.000 142 21609.97 359.24 42679.71 88888.00 2024-05-21 13:35:34.000 142 21609.88 359.25 42679.74 88888.00 2024-05-21 13:35:35.000 142 21609.82 359.21 42679.76 47938.62 2024-05-21 13:35:36.000 142 21609.78 359.16 42679.76 88888.00 2024-05-21 13:35:37.000 142 21609.76 359.13 42679.75 88888.00 2024-05-21 13:35:38.000 142 21609.75 359.13 42679.75 88888.00 2024-05-21 13:35:39.000 142 21609.76 359.14 42679.74 88888.00 2024-05-21 13:35:40.000 142 21609.79 359.12 42679.73 47937.92 2024-05-21 13:35:41.000 142 21609.81 359.07 42679.73 88888.00 2024-05-21 13:35:42.000 142 21609.83 359.02 42679.74 88888.00 2024-05-21 13:35:43.000 142 21609.88 358.99 42679.75 88888.00 2024-05-21 13:35:44.000 142 21609.89 359.00 42679.76 88888.00 2024-05-21 13:35:45.000 142 21609.85 359.02 42679.73 47938.83 2024-05-21 13:35:46.000 142 21609.87 359.06 42679.72 88888.00 2024-05-21 13:35:47.000 142 21609.96 359.10 42679.71 88888.00 2024-05-21 13:35:48.000 142 21610.04 359.11 42679.69 88888.00 2024-05-21 13:35:49.000 142 21610.07 359.13 42679.69 88888.00 2024-05-21 13:35:50.000 142 21610.09 359.14 42679.73 47938.93 2024-05-21 13:35:51.000 142 21610.11 359.09 42679.75 88888.00 2024-05-21 13:35:52.000 142 21610.11 359.00 42679.76 88888.00 2024-05-21 13:35:53.000 142 21610.11 358.95 42679.76 88888.00 2024-05-21 13:35:54.000 142 21610.12 358.99 42679.75 88888.00 2024-05-21 13:35:55.000 142 21610.12 359.06 42679.79 47939.10 2024-05-21 13:35:56.000 142 21610.10 359.07 42679.80 88888.00 2024-05-21 13:35:57.000 142 21610.06 359.05 42679.76 88888.00 2024-05-21 13:35:58.000 142 21610.00 359.05 42679.72 88888.00 2024-05-21 13:35:59.000 142 21609.97 359.07 42679.72 88888.00 2024-05-21 13:36:00.000 142 21609.97 359.12 42679.74 47938.34 2024-05-21 13:36:01.000 142 21609.94 359.16 42679.73 88888.00 2024-05-21 13:36:02.000 142 21609.91 359.19 42679.74 88888.00 2024-05-21 13:36:03.000 142 21609.88 359.23 42679.77 88888.00 2024-05-21 13:36:04.000 142 21609.87 359.26 42679.80 88888.00 2024-05-21 13:36:05.000 142 21609.89 359.26 42679.77 47939.11 2024-05-21 13:36:06.000 142 21609.92 359.27 42679.73 88888.00 2024-05-21 13:36:07.000 142 21609.94 359.25 42679.75 88888.00 2024-05-21 13:36:08.000 142 21609.92 359.22 42679.77 88888.00 2024-05-21 13:36:09.000 142 21609.87 359.20 42679.77 88888.00 2024-05-21 13:36:10.000 142 21609.85 359.20 42679.78 47938.88 2024-05-21 13:36:11.000 142 21609.94 359.23 42679.80 88888.00 2024-05-21 13:36:12.000 142 21610.02 359.23 42679.80 88888.00 2024-05-21 13:36:13.000 142 21609.99 359.22 42679.77 88888.00 2024-05-21 13:36:14.000 142 21609.93 359.26 42679.77 88888.00 2024-05-21 13:36:15.000 142 21609.94 359.29 42679.79 47939.02 2024-05-21 13:36:16.000 142 21610.00 359.24 42679.79 88888.00 2024-05-21 13:36:17.000 142 21610.03 359.21 42679.78 88888.00 2024-05-21 13:36:18.000 142 21610.05 359.22 42679.77 88888.00 2024-05-21 13:36:19.000 142 21610.08 359.22 42679.77 88888.00 2024-05-21 13:36:20.000 142 21610.10 359.22 42679.79 47939.02 2024-05-21 13:36:21.000 142 21610.07 359.24 42679.83 88888.00 2024-05-21 13:36:22.000 142 21610.00 359.27 42679.86 88888.00 2024-05-21 13:36:23.000 142 21609.93 359.29 42679.86 88888.00 2024-05-21 13:36:24.000 142 21609.90 359.30 42679.84 88888.00 2024-05-21 13:36:25.000 142 21609.88 359.31 42679.84 47938.96 2024-05-21 13:36:26.000 142 21609.83 359.31 42679.83 88888.00 2024-05-21 13:36:27.000 142 21609.76 359.32 42679.82 88888.00 2024-05-21 13:36:28.000 142 21609.72 359.38 42679.87 88888.00 2024-05-21 13:36:29.000 142 21609.74 359.43 42679.93 88888.00 2024-05-21 13:36:30.000 142 21609.76 359.41 42679.94 47938.88 2024-05-21 13:36:31.000 142 21609.71 359.36 42679.90 88888.00 2024-05-21 13:36:32.000 142 21609.67 359.34 42679.86 88888.00 2024-05-21 13:36:33.000 142 21609.67 359.35 42679.87 88888.00 2024-05-21 13:36:34.000 142 21609.69 359.34 42679.91 88888.00 2024-05-21 13:36:35.000 142 21609.73 359.28 42679.91 47938.61 2024-05-21 13:36:36.000 142 21609.76 359.27 42679.91 88888.00 2024-05-21 13:36:37.000 142 21609.77 359.33 42679.94 88888.00 2024-05-21 13:36:38.000 142 21609.76 359.33 42679.95 88888.00 2024-05-21 13:36:39.000 142 21609.75 359.30 42679.94 88888.00 2024-05-21 13:36:40.000 142 21609.78 359.28 42679.92 47938.53 2024-05-21 13:36:41.000 142 21609.82 359.29 42679.89 88888.00 2024-05-21 13:36:42.000 142 21609.81 359.28 42679.84 88888.00 2024-05-21 13:36:43.000 142 21609.77 359.26 42679.82 88888.00 2024-05-21 13:36:44.000 142 21609.81 359.22 42679.86 88888.00 2024-05-21 13:36:45.000 142 21609.90 359.18 42679.90 47938.30 2024-05-21 13:36:46.000 142 21609.95 359.15 42679.89 88888.00 2024-05-21 13:36:47.000 142 21609.93 359.17 42679.88 88888.00 2024-05-21 13:36:48.000 142 21609.89 359.21 42679.90 88888.00 2024-05-21 13:36:49.000 142 21609.88 359.22 42679.91 88888.00 2024-05-21 13:36:50.000 142 21609.91 359.20 42679.90 47938.16 2024-05-21 13:36:51.000 142 21609.94 359.21 42679.88 88888.00 2024-05-21 13:36:52.000 142 21609.97 359.23 42679.86 88888.00 2024-05-21 13:36:53.000 142 21610.00 359.28 42679.86 88888.00 2024-05-21 13:36:54.000 142 21610.01 359.33 42679.89 88888.00 2024-05-21 13:36:55.000 142 21609.95 359.35 42679.94 47938.97 2024-05-21 13:36:56.000 142 21609.87 359.34 42679.98 88888.00 2024-05-21 13:36:57.000 142 21609.79 359.33 42680.00 88888.00 2024-05-21 13:36:58.000 142 21609.74 359.32 42679.98 88888.00 2024-05-21 13:36:59.000 142 21609.72 359.32 42679.96 88888.00 2024-05-21 13:37:00.000 142 21609.68 359.34 42679.93 47939.19 2024-05-21 13:37:01.000 142 21609.60 359.38 42679.89 88888.00 2024-05-21 13:37:02.000 142 21609.56 359.44 42679.91 88888.00 2024-05-21 13:37:03.000 142 21609.55 359.50 42679.96 88888.00 2024-05-21 13:37:04.000 142 21609.58 359.50 42680.01 88888.00 2024-05-21 13:37:05.000 142 21609.62 359.44 42680.00 47938.30 2024-05-21 13:37:06.000 142 21609.65 359.39 42679.96 88888.00 2024-05-21 13:37:07.000 142 21609.64 359.37 42679.94 88888.00 2024-05-21 13:37:08.000 142 21609.65 359.34 42679.93 88888.00 2024-05-21 13:37:09.000 142 21609.68 359.29 42679.93 88888.00 2024-05-21 13:37:10.000 142 21609.71 359.28 42679.97 47938.94 2024-05-21 13:37:11.000 142 21609.72 359.32 42679.97 88888.00 2024-05-21 13:37:12.000 142 21609.76 359.35 42679.93 88888.00 2024-05-21 13:37:13.000 142 21609.82 359.35 42679.90 88888.00 2024-05-21 13:37:14.000 142 21609.84 359.33 42679.90 88888.00 2024-05-21 13:37:15.000 142 21609.76 359.32 42679.93 47938.94 2024-05-21 13:37:16.000 142 21609.68 359.26 42679.94 88888.00 2024-05-21 13:37:17.000 142 21609.68 359.19 42679.97 88888.00 2024-05-21 13:37:18.000 142 21609.78 359.19 42680.00 88888.00 2024-05-21 13:37:19.000 142 21609.85 359.24 42680.00 88888.00 2024-05-21 13:37:20.000 142 21609.84 359.31 42680.01 47938.94 2024-05-21 13:37:21.000 142 21609.80 359.37 42680.04 88888.00 2024-05-21 13:37:22.000 142 21609.79 359.38 42680.04 88888.00 2024-05-21 13:37:23.000 142 21609.75 359.41 42680.02 88888.00 2024-05-21 13:37:24.000 142 21609.67 359.47 42679.97 88888.00 2024-05-21 13:37:25.000 142 21609.65 359.49 42679.91 47938.57 2024-05-21 13:37:26.000 142 21609.67 359.44 42679.87 88888.00 2024-05-21 13:37:27.000 142 21609.67 359.37 42679.87 88888.00 2024-05-21 13:37:28.000 142 21609.64 359.32 42679.89 88888.00 2024-05-21 13:37:29.000 142 21609.67 359.32 42679.94 88888.00 2024-05-21 13:37:30.000 142 21609.75 359.34 42679.98 47938.87 2024-05-21 13:37:31.000 142 21609.82 359.35 42679.94 88888.00 2024-05-21 13:37:32.000 142 21609.84 359.36 42679.91 88888.00 2024-05-21 13:37:33.000 142 21609.81 359.37 42679.92 88888.00 2024-05-21 13:37:34.000 142 21609.78 359.34 42679.94 88888.00 2024-05-21 13:37:35.000 142 21609.78 359.32 42679.95 47938.25 2024-05-21 13:37:36.000 142 21609.83 359.37 42679.94 88888.00 2024-05-21 13:37:37.000 142 21609.91 359.44 42679.95 88888.00 2024-05-21 13:37:38.000 142 21609.94 359.43 42679.93 88888.00 2024-05-21 13:37:39.000 142 21609.96 359.38 42679.88 88888.00 2024-05-21 13:37:40.000 142 21609.95 359.35 42679.86 47938.43 2024-05-21 13:37:41.000 142 21609.91 359.35 42679.87 88888.00 2024-05-21 13:37:42.000 142 21609.84 359.33 42679.88 88888.00 2024-05-21 13:37:43.000 142 21609.79 359.33 42679.91 88888.00 2024-05-21 13:37:44.000 142 21609.75 359.35 42679.95 88888.00 2024-05-21 13:37:45.000 142 21609.72 359.34 42679.99 47938.82 2024-05-21 13:37:46.000 142 21609.69 359.30 42680.03 88888.00 2024-05-21 13:37:47.000 142 21609.70 359.30 42680.03 88888.00 2024-05-21 13:37:48.000 142 21609.71 359.37 42680.00 88888.00 2024-05-21 13:37:49.000 142 21609.70 359.42 42680.00 88888.00 2024-05-21 13:37:50.000 142 21609.68 359.42 42679.99 47938.51 2024-05-21 13:37:51.000 142 21609.69 359.42 42680.00 88888.00 2024-05-21 13:37:52.000 142 21609.75 359.41 42680.02 88888.00 2024-05-21 13:37:53.000 142 21609.80 359.36 42679.98 88888.00 2024-05-21 13:37:54.000 142 21609.79 359.30 42679.94 88888.00 2024-05-21 13:37:55.000 142 21609.75 359.31 42679.98 47938.96 2024-05-21 13:37:56.000 142 21609.72 359.35 42680.01 88888.00 2024-05-21 13:37:57.000 142 21609.74 359.37 42679.96 88888.00 2024-05-21 13:37:58.000 142 21609.78 359.38 42679.89 88888.00 2024-05-21 13:37:59.000 142 21609.79 359.37 42679.88 88888.00 2024-05-21 13:38:00.000 142 21609.82 359.35 42679.89 99999.00 2024-05-21 13:38:01.000 142 21609.85 359.31 42679.91 99999.00 2024-05-21 13:38:02.000 142 21609.88 359.28 42679.96 99999.00 2024-05-21 13:38:03.000 142 21609.89 359.29 42679.97 99999.00 2024-05-21 13:38:04.000 142 21609.87 359.31 42679.98 99999.00 2024-05-21 13:38:05.000 142 21609.81 359.30 42680.00 47938.21 2024-05-21 13:38:06.000 142 21609.79 359.29 42679.98 88888.00 2024-05-21 13:38:07.000 142 21609.81 359.28 42679.98 88888.00 2024-05-21 13:38:08.000 142 21609.82 359.31 42679.99 88888.00 2024-05-21 13:38:09.000 142 21609.81 359.35 42679.95 88888.00 2024-05-21 13:38:10.000 142 21609.78 359.38 42679.92 47938.20 2024-05-21 13:38:11.000 142 21609.71 359.42 42679.99 88888.00 2024-05-21 13:38:12.000 142 21609.66 359.45 42680.07 88888.00 2024-05-21 13:38:13.000 142 21609.66 359.42 42680.06 88888.00 2024-05-21 13:38:14.000 142 21609.68 359.38 42679.97 88888.00 2024-05-21 13:38:15.000 142 21609.69 359.36 42679.91 99999.00 2024-05-21 13:38:16.000 142 21609.67 359.36 42679.93 99999.00 2024-05-21 13:38:17.000 142 21609.64 359.34 42679.97 99999.00 2024-05-21 13:38:18.000 142 21609.66 359.28 42680.01 99999.00 2024-05-21 13:38:19.000 142 21609.73 359.23 42680.04 99999.00 2024-05-21 13:38:20.000 142 21609.76 359.20 42680.02 47938.75 2024-05-21 13:38:21.000 142 21609.77 359.20 42680.00 88888.00 2024-05-21 13:38:22.000 142 21609.79 359.24 42679.99 88888.00 2024-05-21 13:38:23.000 142 21609.82 359.26 42680.01 88888.00 2024-05-21 13:38:24.000 142 21609.83 359.25 42680.01 88888.00 2024-05-21 13:38:25.000 142 21609.84 359.25 42679.97 47938.88 2024-05-21 13:38:26.000 142 21609.86 359.26 42679.91 88888.00 2024-05-21 13:38:27.000 142 21609.88 359.25 42679.91 88888.00 2024-05-21 13:38:28.000 142 21609.90 359.23 42679.96 88888.00 2024-05-21 13:38:29.000 142 21609.91 359.21 42679.96 88888.00 2024-05-21 13:38:30.000 142 21609.91 359.22 42679.93 47939.06 2024-05-21 13:38:31.000 142 21609.86 359.25 42679.92 88888.00 2024-05-21 13:38:32.000 142 21609.81 359.28 42679.97 88888.00 2024-05-21 13:38:33.000 142 21609.81 359.32 42680.01 88888.00 2024-05-21 13:38:34.000 142 21609.83 359.33 42680.00 88888.00 2024-05-21 13:38:35.000 142 21609.84 359.30 42679.96 47938.97 2024-05-21 13:38:36.000 142 21609.81 359.27 42679.95 88888.00 2024-05-21 13:38:37.000 142 21609.76 359.24 42679.98 88888.00 2024-05-21 13:38:38.000 142 21609.75 359.26 42680.00 88888.00 2024-05-21 13:38:39.000 142 21609.74 359.31 42679.96 88888.00 2024-05-21 13:38:40.000 142 21609.70 359.35 42679.94 47939.15 2024-05-21 13:38:41.000 142 21609.68 359.37 42679.96 88888.00 2024-05-21 13:38:42.000 142 21609.71 359.36 42679.97 88888.00 2024-05-21 13:38:43.000 142 21609.72 359.27 42679.95 88888.00 2024-05-21 13:38:44.000 142 21609.72 359.20 42679.90 88888.00 2024-05-21 13:38:45.000 142 21609.74 359.21 42679.90 47937.98 2024-05-21 13:38:46.000 142 21609.75 359.27 42679.98 88888.00 2024-05-21 13:38:47.000 142 21609.75 359.31 42680.04 88888.00 2024-05-21 13:38:48.000 142 21609.76 359.26 42680.01 88888.00 2024-05-21 13:38:49.000 142 21609.80 359.23 42679.99 88888.00 2024-05-21 13:38:50.000 142 21609.83 359.28 42680.01 47939.05 2024-05-21 13:38:51.000 142 21609.82 359.31 42680.00 88888.00 2024-05-21 13:38:52.000 142 21609.76 359.25 42679.98 88888.00 2024-05-21 13:38:53.000 142 21609.75 359.20 42679.98 88888.00 2024-05-21 13:38:54.000 142 21609.81 359.25 42679.99 88888.00 2024-05-21 13:38:55.000 142 21609.84 359.33 42680.01 47938.28 2024-05-21 13:38:56.000 142 21609.81 359.37 42680.03 88888.00 2024-05-21 13:38:57.000 142 21609.76 359.35 42680.04 88888.00 2024-05-21 13:38:58.000 142 21609.74 359.31 42680.04 88888.00 2024-05-21 13:38:59.000 142 21609.76 359.31 42680.06 88888.00 2024-05-21 13:39:00.000 142 21609.80 359.31 42680.09 47939.04 2024-05-21 13:39:01.000 142 21609.82 359.29 42680.07 88888.00 2024-05-21 13:39:02.000 142 21609.81 359.29 42680.03 88888.00 2024-05-21 13:39:03.000 142 21609.81 359.33 42680.06 88888.00 2024-05-21 13:39:04.000 142 21609.82 359.35 42680.11 88888.00 2024-05-21 13:39:05.000 142 21609.81 359.29 42680.11 47939.01 2024-05-21 13:39:06.000 142 21609.76 359.24 42680.04 88888.00 2024-05-21 13:39:07.000 142 21609.70 359.24 42679.98 88888.00 2024-05-21 13:39:08.000 142 21609.69 359.27 42679.98 88888.00 2024-05-21 13:39:09.000 142 21609.72 359.24 42679.97 88888.00 2024-05-21 13:39:10.000 142 21609.74 359.17 42679.98 99999.00 2024-05-21 13:39:11.000 142 21609.76 359.15 42680.01 99999.00 2024-05-21 13:39:12.000 142 21609.79 359.21 42680.01 99999.00 2024-05-21 13:39:13.000 142 21609.81 359.26 42680.00 99999.00 2024-05-21 13:39:14.000 142 21609.82 359.26 42680.02 99999.00 2024-05-21 13:39:15.000 142 21609.81 359.22 42680.01 47939.07 2024-05-21 13:39:16.000 142 21609.78 359.16 42679.97 88888.00 2024-05-21 13:39:17.000 142 21609.78 359.13 42679.93 88888.00 2024-05-21 13:39:18.000 142 21609.78 359.18 42679.90 88888.00 2024-05-21 13:39:19.000 142 21609.79 359.24 42679.89 88888.00 2024-05-21 13:39:20.000 142 21609.80 359.21 42679.88 47938.69 2024-05-21 13:39:21.000 142 21609.80 359.17 42679.87 88888.00 2024-05-21 13:39:22.000 142 21609.81 359.18 42679.90 88888.00 2024-05-21 13:39:23.000 142 21609.83 359.20 42679.95 88888.00 2024-05-21 13:39:24.000 142 21609.81 359.18 42679.97 88888.00 2024-05-21 13:39:25.000 142 21609.79 359.18 42679.96 47938.35 2024-05-21 13:39:26.000 142 21609.79 359.22 42679.97 88888.00 2024-05-21 13:39:27.000 142 21609.77 359.28 42679.98 88888.00 2024-05-21 13:39:28.000 142 21609.76 359.40 42679.96 88888.00 2024-05-21 13:39:29.000 142 21609.85 359.55 42679.88 88888.00 2024-05-21 13:39:30.000 142 21610.05 359.64 42679.74 47938.72 2024-05-21 13:39:31.000 142 21610.23 359.61 42679.63 88888.00 2024-05-21 13:39:32.000 142 21610.28 359.46 42679.62 88888.00 2024-05-21 13:39:33.000 142 21610.31 359.30 42679.68 88888.00 2024-05-21 13:39:34.000 142 21610.22 359.36 42679.81 88888.00 2024-05-21 13:39:35.000 142 21609.77 359.54 42679.92 99999.00 2024-05-21 13:39:36.000 142 21609.18 359.46 42679.96 99999.00 2024-05-21 13:39:37.000 142 21609.12 359.14 42679.89 99999.00 2024-05-21 13:39:38.000 142 21609.60 359.00 42679.84 99999.00 2024-05-21 13:39:39.000 142 21610.02 359.13 42679.86 99999.00 2024-05-21 13:39:40.000 142 21610.12 359.23 42679.89 47938.33 2024-05-21 13:39:41.000 142 21610.09 359.24 42679.88 88888.00 2024-05-21 13:39:42.000 142 21610.06 359.30 42679.87 88888.00 2024-05-21 13:39:43.000 142 21610.01 359.37 42679.89 88888.00 2024-05-21 13:39:44.000 142 21609.98 359.41 42679.94 88888.00 2024-05-21 13:39:45.000 142 21610.00 359.43 42679.95 47938.93 2024-05-21 13:39:46.000 142 21610.02 359.44 42679.95 88888.00 2024-05-21 13:39:47.000 142 21609.99 359.44 42679.95 88888.00 2024-05-21 13:39:48.000 142 21609.97 359.40 42679.94 88888.00 2024-05-21 13:39:49.000 142 21609.99 359.35 42679.94 88888.00 2024-05-21 13:39:50.000 142 21610.03 359.34 42679.95 47939.10 2024-05-21 13:39:51.000 142 21610.08 359.36 42679.96 88888.00 2024-05-21 13:39:52.000 142 21610.08 359.37 42679.95 88888.00 2024-05-21 13:39:53.000 142 21610.05 359.34 42679.94 88888.00 2024-05-21 13:39:54.000 142 21610.03 359.32 42679.93 88888.00 2024-05-21 13:39:55.000 142 21610.04 359.30 42679.93 47939.30 2024-05-21 13:39:56.000 142 21610.06 359.28 42679.94 88888.00 2024-05-21 13:39:57.000 142 21610.06 359.27 42679.94 88888.00 2024-05-21 13:39:58.000 142 21610.06 359.30 42679.94 88888.00 2024-05-21 13:39:59.000 142 21610.08 359.33 42679.94 88888.00 2024-05-21 13:40:00.000 142 21610.11 359.32 42679.94 99999.00 2024-05-21 13:40:01.000 142 21610.15 359.28 42679.92 99999.00 2024-05-21 13:40:02.000 142 21610.15 359.24 42679.89 99999.00 2024-05-21 13:40:03.000 142 21610.12 359.23 42679.87 99999.00 2024-05-21 13:40:04.000 142 21610.08 359.26 42679.89 99999.00 2024-05-21 13:40:05.000 142 21610.10 359.28 42679.91 47939.31 2024-05-21 13:40:06.000 142 21610.12 359.29 42679.90 88888.00 2024-05-21 13:40:07.000 142 21610.10 359.27 42679.89 88888.00 2024-05-21 13:40:08.000 142 21610.09 359.25 42679.90 88888.00 2024-05-21 13:40:09.000 142 21610.11 359.22 42679.93 88888.00 2024-05-21 13:40:10.000 142 21610.12 359.23 42679.95 47939.23 2024-05-21 13:40:11.000 142 21610.14 359.29 42679.98 88888.00 2024-05-21 13:40:12.000 142 21610.15 359.33 42680.00 88888.00 2024-05-21 13:40:13.000 142 21610.16 359.30 42679.96 88888.00 2024-05-21 13:40:14.000 142 21610.16 359.27 42679.90 88888.00 2024-05-21 13:40:15.000 142 21610.14 359.28 42679.88 47938.78 2024-05-21 13:40:16.000 142 21610.10 359.29 42679.90 88888.00 2024-05-21 13:40:17.000 142 21610.09 359.29 42679.91 88888.00 2024-05-21 13:40:18.000 142 21610.11 359.28 42679.91 88888.00 2024-05-21 13:40:19.000 142 21610.15 359.26 42679.93 88888.00 2024-05-21 13:40:20.000 142 21610.17 359.24 42679.91 47939.20 2024-05-21 13:40:21.000 142 21610.18 359.24 42679.87 88888.00 2024-05-21 13:40:22.000 142 21610.19 359.27 42679.82 88888.00 2024-05-21 13:40:23.000 142 21610.20 359.31 42679.83 88888.00 2024-05-21 13:40:24.000 142 21610.23 359.33 42679.86 88888.00 2024-05-21 13:40:25.000 142 21610.28 359.33 42679.88 47939.06 2024-05-21 13:40:26.000 142 21610.32 359.35 42679.88 88888.00 2024-05-21 13:40:27.000 142 21610.32 359.35 42679.89 88888.00 2024-05-21 13:40:28.000 142 21610.32 359.31 42679.88 88888.00 2024-05-21 13:40:29.000 142 21610.32 359.29 42679.83 88888.00 2024-05-21 13:40:30.000 142 21610.32 359.28 42679.77 47938.67 2024-05-21 13:40:31.000 142 21610.32 359.28 42679.73 88888.00 2024-05-21 13:40:32.000 142 21610.38 359.31 42679.70 88888.00 2024-05-21 13:40:33.000 142 21610.45 359.32 42679.67 88888.00 2024-05-21 13:40:34.000 142 21610.46 359.28 42679.68 88888.00 2024-05-21 13:40:35.000 142 21610.47 359.25 42679.71 47938.45 2024-05-21 13:40:36.000 142 21610.50 359.26 42679.69 88888.00 2024-05-21 13:40:37.000 142 21610.53 359.27 42679.65 88888.00 2024-05-21 13:40:38.000 142 21610.53 359.29 42679.64 88888.00 2024-05-21 13:40:39.000 142 21610.53 359.40 42679.62 88888.00 2024-05-21 13:40:40.000 142 21610.55 359.55 42679.56 47938.53 2024-05-21 13:40:41.000 142 21610.57 359.64 42679.48 88888.00 2024-05-21 13:40:42.000 142 21610.60 359.72 42679.47 88888.00 2024-05-21 13:40:43.000 142 21610.58 359.81 42679.50 88888.00 2024-05-21 13:40:44.000 142 21610.51 359.85 42679.49 88888.00 2024-05-21 13:40:45.000 142 21610.46 359.85 42679.46 47938.08 2024-05-21 13:40:46.000 142 21610.44 359.88 42679.45 88888.00 2024-05-21 13:40:47.000 142 21610.36 359.92 42679.44 88888.00 2024-05-21 13:40:48.000 142 21610.22 359.93 42679.44 88888.00 2024-05-21 13:40:49.000 142 21610.12 359.90 42679.39 88888.00 2024-05-21 13:40:50.000 142 21610.09 359.87 42679.32 47938.44 2024-05-21 13:40:51.000 142 21610.09 359.86 42679.32 88888.00 2024-05-21 13:40:52.000 142 21610.10 359.84 42679.38 88888.00 2024-05-21 13:40:53.000 142 21610.10 359.82 42679.42 88888.00 2024-05-21 13:40:54.000 142 21610.12 359.79 42679.42 88888.00 2024-05-21 13:40:55.000 142 21610.11 359.75 42679.41 99999.00 2024-05-21 13:40:56.000 142 21610.06 359.74 42679.41 99999.00 2024-05-21 13:40:57.000 142 21610.05 359.75 42679.39 99999.00 2024-05-21 13:40:58.000 142 21610.10 359.71 42679.36 99999.00 2024-05-21 13:40:59.000 142 21610.16 359.70 42679.40 99999.00 2024-05-21 13:41:00.000 142 21610.19 359.76 42679.50 47938.79 2024-05-21 13:41:01.000 142 21610.19 359.78 42679.52 88888.00 2024-05-21 13:41:02.000 142 21610.20 359.76 42679.49 88888.00 2024-05-21 13:41:03.000 142 21610.22 359.75 42679.46 88888.00 2024-05-21 13:41:04.000 142 21610.20 359.77 42679.46 88888.00 2024-05-21 13:41:05.000 142 21610.15 359.80 42679.48 47938.64 2024-05-21 13:41:06.000 142 21610.12 359.82 42679.47 88888.00 2024-05-21 13:41:07.000 142 21610.15 359.82 42679.45 88888.00 2024-05-21 13:41:08.000 142 21610.18 359.83 42679.47 88888.00 2024-05-21 13:41:09.000 142 21610.15 359.82 42679.49 88888.00 2024-05-21 13:41:10.000 142 21610.08 359.77 42679.48 47938.49 2024-05-21 13:41:11.000 142 21610.06 359.76 42679.46 88888.00 2024-05-21 13:41:12.000 142 21610.09 359.77 42679.44 88888.00 2024-05-21 13:41:13.000 142 21610.12 359.76 42679.40 88888.00 2024-05-21 13:41:14.000 142 21610.13 359.74 42679.38 88888.00 2024-05-21 13:41:15.000 142 21610.14 359.73 42679.38 47938.74 2024-05-21 13:41:16.000 142 21610.16 359.72 42679.39 88888.00 2024-05-21 13:41:17.000 142 21610.19 359.71 42679.43 88888.00 2024-05-21 13:41:18.000 142 21610.19 359.67 42679.44 88888.00 2024-05-21 13:41:19.000 142 21610.18 359.64 42679.39 88888.00 2024-05-21 13:41:20.000 142 21610.19 359.65 42679.31 47938.79 2024-05-21 13:41:21.000 142 21610.23 359.67 42679.25 88888.00 2024-05-21 13:41:22.000 142 21610.23 359.64 42679.22 88888.00 2024-05-21 13:41:23.000 142 21610.20 359.61 42679.25 88888.00 2024-05-21 13:41:24.000 142 21610.18 359.63 42679.29 88888.00 2024-05-21 13:41:25.000 142 21610.16 359.67 42679.30 47938.75 2024-05-21 13:41:26.000 142 21610.13 359.70 42679.27 88888.00 2024-05-21 13:41:27.000 142 21610.13 359.73 42679.27 88888.00 2024-05-21 13:41:28.000 142 21610.11 359.70 42679.29 88888.00 2024-05-21 13:41:29.000 142 21610.08 359.64 42679.31 88888.00 2024-05-21 13:41:30.000 142 21610.08 359.64 42679.32 47938.74 2024-05-21 13:41:31.000 142 21610.14 359.69 42679.29 88888.00 2024-05-21 13:41:32.000 142 21610.19 359.75 42679.29 88888.00 2024-05-21 13:41:33.000 142 21610.20 359.78 42679.35 88888.00 2024-05-21 13:41:34.000 142 21610.15 359.79 42679.40 88888.00 2024-05-21 13:41:35.000 142 21610.15 359.84 42679.39 47938.67 2024-05-21 13:41:36.000 142 21610.18 359.88 42679.38 88888.00 2024-05-21 13:41:37.000 142 21610.18 359.85 42679.38 88888.00 2024-05-21 13:41:38.000 142 21610.15 359.79 42679.37 88888.00 2024-05-21 13:41:39.000 142 21610.17 359.76 42679.33 88888.00 2024-05-21 13:41:40.000 142 21610.19 359.77 42679.31 47938.30 2024-05-21 13:41:41.000 142 21610.21 359.81 42679.35 88888.00 2024-05-21 13:41:42.000 142 21610.22 359.80 42679.39 88888.00 2024-05-21 13:41:43.000 142 21610.21 359.75 42679.38 88888.00 2024-05-21 13:41:44.000 142 21610.23 359.74 42679.37 88888.00 2024-05-21 13:41:45.000 142 21610.28 359.80 42679.38 47938.92 2024-05-21 13:41:46.000 142 21610.29 359.84 42679.39 88888.00 2024-05-21 13:41:47.000 142 21610.27 359.85 42679.38 88888.00 2024-05-21 13:41:48.000 142 21610.28 359.85 42679.36 88888.00 2024-05-21 13:41:49.000 142 21610.29 359.86 42679.38 88888.00 2024-05-21 13:41:50.000 142 21610.28 359.86 42679.39 47938.76 2024-05-21 13:41:51.000 142 21610.27 359.86 42679.40 88888.00 2024-05-21 13:41:52.000 142 21610.29 359.88 42679.40 88888.00 2024-05-21 13:41:53.000 142 21610.31 359.88 42679.35 88888.00 2024-05-21 13:41:54.000 142 21610.31 359.79 42679.32 88888.00 2024-05-21 13:41:55.000 142 21610.30 359.69 42679.36 47937.97 2024-05-21 13:41:56.000 142 21610.28 359.68 42679.40 88888.00 2024-05-21 13:41:57.000 142 21610.31 359.75 42679.41 88888.00 2024-05-21 13:41:58.000 142 21610.36 359.78 42679.44 88888.00 2024-05-21 13:41:59.000 142 21610.38 359.73 42679.48 88888.00 2024-05-21 13:42:00.000 142 21610.38 359.70 42679.50 47938.62 2024-05-21 13:42:01.000 142 21610.38 359.71 42679.47 88888.00 2024-05-21 13:42:02.000 142 21610.36 359.70 42679.41 88888.00 2024-05-21 13:42:03.000 142 21610.32 359.67 42679.40 88888.00 2024-05-21 13:42:04.000 142 21610.27 359.68 42679.41 88888.00 2024-05-21 13:42:05.000 142 21610.27 359.71 42679.43 47937.84 2024-05-21 13:42:06.000 142 21610.28 359.73 42679.46 88888.00 2024-05-21 13:42:07.000 142 21610.28 359.72 42679.46 88888.00 2024-05-21 13:42:08.000 142 21610.28 359.69 42679.46 88888.00 2024-05-21 13:42:09.000 142 21610.27 359.69 42679.46 88888.00 2024-05-21 13:42:10.000 142 21610.21 359.72 42679.43 47938.76 2024-05-21 13:42:11.000 142 21610.14 359.75 42679.38 88888.00 2024-05-21 13:42:12.000 142 21610.16 359.80 42679.39 88888.00 2024-05-21 13:42:13.000 142 21610.21 359.87 42679.47 88888.00 2024-05-21 13:42:14.000 142 21610.21 359.93 42679.52 88888.00 2024-05-21 13:42:15.000 142 21610.12 359.95 42679.50 47938.10 2024-05-21 13:42:16.000 142 21610.01 359.92 42679.51 88888.00 2024-05-21 13:42:17.000 142 21609.99 359.88 42679.54 88888.00 2024-05-21 13:42:18.000 142 21610.07 359.86 42679.56 88888.00 2024-05-21 13:42:19.000 142 21610.11 359.89 42679.54 88888.00 2024-05-21 13:42:20.000 142 21610.10 359.91 42679.52 47937.97 2024-05-21 13:42:21.000 142 21610.10 359.92 42679.50 88888.00 2024-05-21 13:42:22.000 142 21610.12 359.94 42679.50 88888.00 2024-05-21 13:42:23.000 142 21610.11 359.97 42679.50 88888.00 2024-05-21 13:42:24.000 142 21610.07 360.00 42679.51 88888.00 2024-05-21 13:42:25.000 142 21610.09 360.02 42679.54 47938.04 2024-05-21 13:42:26.000 142 21610.16 359.98 42679.56 88888.00 2024-05-21 13:42:27.000 142 21610.21 359.93 42679.56 88888.00 2024-05-21 13:42:28.000 142 21610.19 359.89 42679.57 88888.00 2024-05-21 13:42:29.000 142 21610.16 359.85 42679.59 88888.00 2024-05-21 13:42:30.000 142 21610.19 359.83 42679.58 47938.09 2024-05-21 13:42:31.000 142 21610.23 359.86 42679.55 88888.00 2024-05-21 13:42:32.000 142 21610.19 359.87 42679.51 88888.00 2024-05-21 13:42:33.000 142 21610.13 359.84 42679.51 88888.00 2024-05-21 13:42:34.000 142 21610.11 359.83 42679.57 88888.00 2024-05-21 13:42:35.000 142 21610.11 359.84 42679.60 47938.65 2024-05-21 13:42:36.000 142 21610.11 359.88 42679.56 88888.00 2024-05-21 13:42:37.000 142 21610.13 359.92 42679.56 88888.00 2024-05-21 13:42:38.000 142 21610.12 359.94 42679.59 88888.00 2024-05-21 13:42:39.000 142 21610.08 359.95 42679.59 88888.00 2024-05-21 13:42:40.000 142 21610.06 359.96 42679.58 47938.81 2024-05-21 13:42:41.000 142 21610.08 359.99 42679.64 88888.00 2024-05-21 13:42:42.000 142 21610.08 360.01 42679.73 88888.00 2024-05-21 13:42:43.000 142 21610.08 360.00 42679.73 88888.00 2024-05-21 13:42:44.000 142 21610.05 359.98 42679.68 88888.00 2024-05-21 13:42:45.000 142 21610.00 359.96 42679.69 47938.91 2024-05-21 13:42:46.000 142 21609.99 359.94 42679.73 88888.00 2024-05-21 13:42:47.000 142 21610.01 359.96 42679.75 88888.00 2024-05-21 13:42:48.000 142 21610.03 360.02 42679.73 88888.00 2024-05-21 13:42:49.000 142 21610.05 360.10 42679.70 88888.00 2024-05-21 13:42:50.000 142 21610.09 360.16 42679.69 47938.76 2024-05-21 13:42:51.000 142 21610.12 360.17 42679.66 88888.00 2024-05-21 13:42:52.000 142 21610.08 360.12 42679.64 88888.00 2024-05-21 13:42:53.000 142 21610.03 360.06 42679.67 88888.00 2024-05-21 13:42:54.000 142 21610.07 360.01 42679.70 88888.00 2024-05-21 13:42:55.000 142 21610.11 360.01 42679.72 47938.95 2024-05-21 13:42:56.000 142 21610.10 360.06 42679.72 88888.00 2024-05-21 13:42:57.000 142 21610.07 360.08 42679.71 88888.00 2024-05-21 13:42:58.000 142 21610.08 360.03 42679.71 88888.00 2024-05-21 13:42:59.000 142 21610.07 359.98 42679.73 88888.00 2024-05-21 13:43:00.000 142 21610.00 359.96 42679.71 47938.78 2024-05-21 13:43:01.000 142 21609.94 359.99 42679.73 88888.00 2024-05-21 13:43:02.000 142 21609.93 360.00 42679.76 88888.00 2024-05-21 13:43:03.000 142 21609.95 359.98 42679.78 88888.00 2024-05-21 13:43:04.000 142 21609.97 360.00 42679.80 88888.00 2024-05-21 13:43:05.000 142 21610.01 360.07 42679.83 47939.21 2024-05-21 13:43:06.000 142 21610.03 360.08 42679.82 88888.00 2024-05-21 13:43:07.000 142 21610.02 360.06 42679.82 88888.00 2024-05-21 13:43:08.000 142 21609.96 360.07 42679.81 88888.00 2024-05-21 13:43:09.000 142 21609.88 360.11 42679.78 88888.00 2024-05-21 13:43:10.000 142 21609.85 360.14 42679.78 47939.09 2024-05-21 13:43:11.000 142 21609.89 360.16 42679.81 88888.00 2024-05-21 13:43:12.000 142 21609.93 360.14 42679.85 88888.00 2024-05-21 13:43:13.000 142 21609.92 360.13 42679.88 88888.00 2024-05-21 13:43:14.000 142 21609.88 360.13 42679.90 88888.00 2024-05-21 13:43:15.000 142 21609.90 360.10 42679.92 47938.75 2024-05-21 13:43:16.000 142 21609.95 360.06 42679.91 88888.00 2024-05-21 13:43:17.000 142 21609.98 360.03 42679.84 88888.00 2024-05-21 13:43:18.000 142 21609.96 360.02 42679.77 88888.00 2024-05-21 13:43:19.000 142 21609.94 360.02 42679.76 88888.00 2024-05-21 13:43:20.000 142 21609.97 360.04 42679.82 47938.58 2024-05-21 13:43:21.000 142 21610.02 360.08 42679.90 88888.00 2024-05-21 13:43:22.000 142 21610.02 360.08 42679.93 88888.00 2024-05-21 13:43:23.000 142 21610.00 360.06 42679.88 88888.00 2024-05-21 13:43:24.000 142 21610.00 360.07 42679.81 88888.00 2024-05-21 13:43:25.000 142 21609.98 360.08 42679.77 47938.83 2024-05-21 13:43:26.000 142 21609.95 360.07 42679.80 88888.00 2024-05-21 13:43:27.000 142 21609.93 360.05 42679.83 88888.00 2024-05-21 13:43:28.000 142 21609.97 360.04 42679.83 88888.00 2024-05-21 13:43:29.000 142 21610.01 360.06 42679.82 88888.00 2024-05-21 13:43:30.000 142 21610.04 360.09 42679.82 47937.97 2024-05-21 13:43:31.000 142 21610.07 360.12 42679.79 88888.00 2024-05-21 13:43:32.000 142 21610.10 360.13 42679.75 88888.00 2024-05-21 13:43:33.000 142 21610.10 360.08 42679.76 88888.00 2024-05-21 13:43:34.000 142 21610.06 360.01 42679.78 88888.00 2024-05-21 13:43:35.000 142 21610.01 360.02 42679.79 99999.00 2024-05-21 13:43:36.000 142 21609.97 360.05 42679.81 99999.00 2024-05-21 13:43:37.000 142 21609.94 360.07 42679.83 99999.00 2024-05-21 13:43:38.000 142 21609.92 360.12 42679.82 99999.00 2024-05-21 13:43:39.000 142 21609.90 360.16 42679.81 99999.00 2024-05-21 13:43:40.000 142 21609.90 360.15 42679.79 47938.75 2024-05-21 13:43:41.000 142 21609.91 360.14 42679.77 88888.00 2024-05-21 13:43:42.000 142 21609.89 360.12 42679.79 88888.00 2024-05-21 13:43:43.000 142 21609.85 360.10 42679.84 88888.00 2024-05-21 13:43:44.000 142 21609.82 360.12 42679.86 88888.00 2024-05-21 13:43:45.000 142 21609.81 360.14 42679.86 47939.04 2024-05-21 13:43:46.000 142 21609.81 360.15 42679.88 88888.00 2024-05-21 13:43:47.000 142 21609.81 360.12 42679.90 88888.00 2024-05-21 13:43:48.000 142 21609.86 360.10 42679.91 88888.00 2024-05-21 13:43:49.000 142 21609.96 360.10 42679.94 88888.00 2024-05-21 13:43:50.000 142 21610.00 360.08 42679.95 47938.78 2024-05-21 13:43:51.000 142 21610.00 360.07 42679.93 88888.00 2024-05-21 13:43:52.000 142 21610.00 360.06 42679.89 88888.00 2024-05-21 13:43:53.000 142 21610.00 360.05 42679.87 88888.00 2024-05-21 13:43:54.000 142 21610.02 360.06 42679.88 88888.00 2024-05-21 13:43:55.000 142 21610.02 360.08 42679.92 47939.14 2024-05-21 13:43:56.000 142 21610.02 360.12 42679.93 88888.00 2024-05-21 13:43:57.000 142 21610.06 360.13 42679.90 88888.00 2024-05-21 13:43:58.000 142 21610.09 360.12 42679.90 88888.00 2024-05-21 13:43:59.000 142 21610.07 360.14 42679.95 88888.00 2024-05-21 13:44:00.000 142 21610.01 360.18 42680.01 47938.51 2024-05-21 13:44:01.000 142 21609.97 360.16 42680.03 88888.00 2024-05-21 13:44:02.000 142 21609.97 360.10 42680.02 88888.00 2024-05-21 13:44:03.000 142 21609.96 360.07 42679.96 88888.00 2024-05-21 13:44:04.000 142 21609.91 360.07 42679.92 88888.00 2024-05-21 13:44:05.000 142 21609.90 360.10 42679.91 47938.78 2024-05-21 13:44:06.000 142 21609.93 360.12 42679.92 88888.00 2024-05-21 13:44:07.000 142 21609.93 360.14 42679.93 88888.00 2024-05-21 13:44:08.000 142 21609.90 360.14 42679.93 88888.00 2024-05-21 13:44:09.000 142 21609.88 360.13 42679.92 88888.00 2024-05-21 13:44:10.000 142 21609.88 360.16 42679.93 47938.28 2024-05-21 13:44:11.000 142 21609.88 360.22 42679.96 88888.00 2024-05-21 13:44:12.000 142 21609.88 360.25 42679.98 88888.00 2024-05-21 13:44:13.000 142 21609.85 360.24 42680.00 88888.00 2024-05-21 13:44:14.000 142 21609.81 360.23 42679.96 88888.00 2024-05-21 13:44:15.000 142 21609.77 360.25 42679.89 47938.28 2024-05-21 13:44:16.000 142 21609.76 360.25 42679.86 88888.00 2024-05-21 13:44:17.000 142 21609.79 360.22 42679.89 88888.00 2024-05-21 13:44:18.000 142 21609.85 360.20 42679.94 88888.00 2024-05-21 13:44:19.000 142 21609.91 360.23 42679.97 88888.00 2024-05-21 13:44:20.000 142 21609.90 360.24 42679.99 47938.95 2024-05-21 13:44:21.000 142 21609.88 360.22 42680.03 88888.00 2024-05-21 13:44:22.000 142 21609.91 360.22 42680.03 88888.00 2024-05-21 13:44:23.000 142 21609.95 360.22 42679.96 88888.00 2024-05-21 13:44:24.000 142 21609.91 360.23 42679.92 88888.00 2024-05-21 13:44:25.000 142 21609.88 360.22 42679.94 47939.04 2024-05-21 13:44:26.000 142 21609.91 360.21 42679.97 88888.00 2024-05-21 13:44:27.000 142 21609.95 360.23 42679.96 88888.00 2024-05-21 13:44:28.000 142 21609.94 360.26 42679.93 88888.00 2024-05-21 13:44:29.000 142 21609.94 360.26 42679.92 88888.00 2024-05-21 13:44:30.000 142 21609.92 360.23 42679.93 47938.94 2024-05-21 13:44:31.000 142 21609.90 360.19 42679.91 88888.00 2024-05-21 13:44:32.000 142 21609.91 360.19 42679.89 88888.00 2024-05-21 13:44:33.000 142 21609.94 360.21 42679.87 88888.00 2024-05-21 13:44:34.000 142 21609.93 360.21 42679.85 88888.00 2024-05-21 13:44:35.000 142 21609.91 360.22 42679.85 47938.62 2024-05-21 13:44:36.000 142 21609.90 360.24 42679.90 88888.00 2024-05-21 13:44:37.000 142 21609.85 360.25 42679.96 88888.00 2024-05-21 13:44:38.000 142 21609.81 360.28 42679.98 88888.00 2024-05-21 13:44:39.000 142 21609.81 360.30 42679.97 88888.00 2024-05-21 13:44:40.000 142 21609.80 360.29 42679.94 47938.06 2024-05-21 13:44:41.000 142 21609.77 360.27 42679.91 88888.00 2024-05-21 13:44:42.000 142 21609.79 360.28 42679.89 88888.00 2024-05-21 13:44:43.000 142 21609.84 360.32 42679.89 88888.00 2024-05-21 13:44:44.000 142 21609.85 360.37 42679.91 88888.00 2024-05-21 13:44:45.000 142 21609.83 360.40 42679.90 47939.11 2024-05-21 13:44:46.000 142 21609.82 360.40 42679.92 88888.00 2024-05-21 13:44:47.000 142 21609.82 360.37 42679.95 88888.00 2024-05-21 13:44:48.000 142 21609.82 360.33 42679.96 88888.00 2024-05-21 13:44:49.000 142 21609.85 360.33 42679.98 88888.00 2024-05-21 13:44:50.000 142 21609.90 360.32 42680.00 47938.27 2024-05-21 13:44:51.000 142 21609.92 360.31 42680.00 88888.00 2024-05-21 13:44:52.000 142 21609.90 360.32 42679.99 88888.00 2024-05-21 13:44:53.000 142 21609.86 360.30 42679.96 88888.00 2024-05-21 13:44:54.000 142 21609.87 360.24 42679.96 88888.00 2024-05-21 13:44:55.000 142 21609.91 360.22 42679.99 47938.62 2024-05-21 13:44:56.000 142 21609.94 360.25 42680.01 88888.00 2024-05-21 13:44:57.000 142 21609.91 360.25 42680.00 88888.00 2024-05-21 13:44:58.000 142 21609.85 360.20 42679.98 88888.00 2024-05-21 13:44:59.000 142 21609.86 360.18 42679.96 88888.00 2024-05-21 13:45:00.000 142 21609.91 360.20 42679.97 47938.90 2024-05-21 13:45:01.000 142 21609.95 360.24 42680.02 88888.00 2024-05-21 13:45:02.000 142 21609.97 360.26 42680.03 88888.00 2024-05-21 13:45:03.000 142 21609.94 360.27 42680.05 88888.00 2024-05-21 13:45:04.000 142 21609.89 360.29 42680.08 88888.00 2024-05-21 13:45:05.000 142 21609.85 360.31 42680.07 47938.44 2024-05-21 13:45:06.000 142 21609.87 360.31 42680.04 88888.00 2024-05-21 13:45:07.000 142 21609.91 360.31 42680.05 88888.00 2024-05-21 13:45:08.000 142 21609.90 360.30 42680.11 88888.00 2024-05-21 13:45:09.000 142 21609.85 360.31 42680.13 88888.00 2024-05-21 13:45:10.000 142 21609.82 360.31 42680.11 47939.06 2024-05-21 13:45:11.000 142 21609.82 360.27 42680.11 88888.00 2024-05-21 13:45:12.000 142 21609.83 360.21 42680.13 88888.00 2024-05-21 13:45:13.000 142 21609.82 360.23 42680.12 88888.00 2024-05-21 13:45:14.000 142 21609.79 360.29 42680.06 88888.00 2024-05-21 13:45:15.000 142 21609.78 360.28 42680.02 47938.85 2024-05-21 13:45:16.000 142 21609.82 360.24 42680.03 88888.00 2024-05-21 13:45:17.000 142 21609.82 360.23 42680.04 88888.00 2024-05-21 13:45:18.000 142 21609.77 360.25 42680.02 88888.00 2024-05-21 13:45:19.000 142 21609.74 360.29 42680.00 88888.00 2024-05-21 13:45:20.000 142 21609.78 360.31 42679.98 47938.40 2024-05-21 13:45:21.000 142 21609.87 360.29 42679.96 88888.00 2024-05-21 13:45:22.000 142 21609.94 360.27 42680.00 88888.00 2024-05-21 13:45:23.000 142 21609.95 360.26 42680.01 88888.00 2024-05-21 13:45:24.000 142 21609.92 360.24 42679.98 88888.00 2024-05-21 13:45:25.000 142 21609.88 360.17 42679.97 47938.93 2024-05-21 13:45:26.000 142 21609.85 360.12 42680.01 88888.00 2024-05-21 13:45:27.000 142 21609.84 360.12 42680.04 88888.00 2024-05-21 13:45:28.000 142 21609.88 360.14 42680.05 88888.00 2024-05-21 13:45:29.000 142 21609.92 360.15 42680.06 88888.00 2024-05-21 13:45:30.000 142 21609.90 360.18 42680.07 47938.92 2024-05-21 13:45:31.000 142 21609.86 360.21 42680.09 88888.00 2024-05-21 13:45:32.000 142 21609.87 360.21 42680.06 88888.00 2024-05-21 13:45:33.000 142 21609.87 360.23 42680.04 88888.00 2024-05-21 13:45:34.000 142 21609.83 360.25 42680.07 88888.00 2024-05-21 13:45:35.000 142 21609.78 360.26 42680.11 47938.44 2024-05-21 13:45:36.000 142 21609.77 360.28 42680.14 88888.00 2024-05-21 13:45:37.000 142 21609.80 360.27 42680.12 88888.00 2024-05-21 13:45:38.000 142 21609.81 360.22 42680.07 88888.00 2024-05-21 13:45:39.000 142 21609.76 360.19 42680.02 88888.00 2024-05-21 13:45:40.000 142 21609.73 360.17 42679.97 47938.90 2024-05-21 13:45:41.000 142 21609.76 360.13 42679.95 88888.00 2024-05-21 13:45:42.000 142 21609.82 360.11 42679.97 88888.00 2024-05-21 13:45:43.000 142 21609.87 360.16 42680.02 88888.00 2024-05-21 13:45:44.000 142 21609.88 360.23 42680.06 88888.00 2024-05-21 13:45:45.000 142 21609.87 360.25 42680.05 47938.76 2024-05-21 13:45:46.000 142 21609.86 360.20 42680.02 88888.00 2024-05-21 13:45:47.000 142 21609.87 360.18 42680.00 88888.00 2024-05-21 13:45:48.000 142 21609.90 360.17 42679.97 88888.00 2024-05-21 13:45:49.000 142 21609.94 360.16 42679.95 88888.00 2024-05-21 13:45:50.000 142 21609.94 360.17 42679.94 47939.17 2024-05-21 13:45:51.000 142 21609.89 360.19 42679.96 88888.00 2024-05-21 13:45:52.000 142 21609.87 360.20 42679.98 88888.00 2024-05-21 13:45:53.000 142 21609.89 360.19 42680.00 88888.00 2024-05-21 13:45:54.000 142 21609.91 360.19 42680.02 88888.00 2024-05-21 13:45:55.000 142 21609.90 360.25 42680.06 47938.38 2024-05-21 13:45:56.000 142 21609.85 360.25 42680.07 88888.00 2024-05-21 13:45:57.000 142 21609.79 360.18 42680.06 88888.00 2024-05-21 13:45:58.000 142 21609.76 360.16 42680.06 88888.00 2024-05-21 13:45:59.000 142 21609.81 360.20 42680.05 88888.00 2024-05-21 13:46:00.000 142 21609.86 360.21 42680.02 47938.93 2024-05-21 13:46:01.000 142 21609.88 360.19 42680.03 88888.00 2024-05-21 13:46:02.000 142 21609.90 360.16 42680.04 88888.00 2024-05-21 13:46:03.000 142 21609.92 360.14 42680.03 88888.00 2024-05-21 13:46:04.000 142 21609.92 360.12 42680.04 88888.00 2024-05-21 13:46:05.000 142 21609.91 360.05 42680.02 47938.39 2024-05-21 13:46:06.000 142 21609.88 360.01 42679.98 88888.00 2024-05-21 13:46:07.000 142 21609.88 360.03 42680.00 88888.00 2024-05-21 13:46:08.000 142 21609.91 360.07 42680.03 88888.00 2024-05-21 13:46:09.000 142 21609.94 360.09 42680.07 88888.00 2024-05-21 13:46:10.000 142 21609.94 360.09 42680.10 47938.78 2024-05-21 13:46:11.000 142 21609.96 360.07 42680.07 88888.00 2024-05-21 13:46:12.000 142 21609.99 360.04 42680.05 88888.00 2024-05-21 13:46:13.000 142 21609.99 360.00 42680.03 88888.00 2024-05-21 13:46:14.000 142 21609.94 359.97 42680.04 88888.00 2024-05-21 13:46:15.000 142 21609.91 359.99 42680.06 47939.07 2024-05-21 13:46:16.000 142 21609.95 360.00 42680.05 88888.00 2024-05-21 13:46:17.000 142 21609.99 360.01 42680.04 88888.00 2024-05-21 13:46:18.000 142 21610.02 360.05 42680.04 88888.00 2024-05-21 13:46:19.000 142 21610.03 360.11 42680.04 88888.00 2024-05-21 13:46:20.000 142 21610.00 360.10 42680.02 47938.88 2024-05-21 13:46:21.000 142 21609.97 360.04 42679.98 88888.00 2024-05-21 13:46:22.000 142 21609.98 360.00 42679.95 88888.00 2024-05-21 13:46:23.000 142 21610.01 360.03 42679.93 88888.00 2024-05-21 13:46:24.000 142 21609.99 360.06 42679.91 88888.00 2024-05-21 13:46:25.000 142 21609.95 360.08 42679.90 47938.81 2024-05-21 13:46:26.000 142 21609.96 360.08 42679.93 88888.00 2024-05-21 13:46:27.000 142 21609.98 360.06 42679.96 88888.00 2024-05-21 13:46:28.000 142 21609.98 360.01 42679.98 88888.00 2024-05-21 13:46:29.000 142 21609.95 359.98 42679.96 88888.00 2024-05-21 13:46:30.000 142 21609.94 359.95 42679.90 47939.08 2024-05-21 13:46:31.000 142 21609.97 359.93 42679.87 88888.00 2024-05-21 13:46:32.000 142 21610.02 359.91 42679.89 88888.00 2024-05-21 13:46:33.000 142 21610.03 359.90 42679.91 88888.00 2024-05-21 13:46:34.000 142 21610.01 359.92 42679.91 88888.00 2024-05-21 13:46:35.000 142 21610.01 359.91 42679.89 47938.71 2024-05-21 13:46:36.000 142 21610.04 359.88 42679.89 88888.00 2024-05-21 13:46:37.000 142 21610.03 359.86 42679.89 88888.00 2024-05-21 13:46:38.000 142 21610.00 359.86 42679.88 88888.00 2024-05-21 13:46:39.000 142 21610.03 359.89 42679.90 88888.00 2024-05-21 13:46:40.000 142 21610.03 359.93 42679.94 47938.88 2024-05-21 13:46:41.000 142 21610.00 359.91 42679.93 88888.00 2024-05-21 13:46:42.000 142 21610.02 359.91 42679.94 88888.00 2024-05-21 13:46:43.000 142 21610.06 359.97 42679.99 88888.00 2024-05-21 13:46:44.000 142 21610.11 360.00 42680.00 88888.00 2024-05-21 13:46:45.000 142 21610.15 359.97 42679.97 47938.02 2024-05-21 13:46:46.000 142 21610.17 359.94 42679.96 88888.00 2024-05-21 13:46:47.000 142 21610.17 359.91 42679.96 88888.00 2024-05-21 13:46:48.000 142 21610.17 359.87 42679.98 88888.00 2024-05-21 13:46:49.000 142 21610.17 359.86 42680.00 88888.00 2024-05-21 13:46:50.000 142 21610.18 359.90 42680.00 47938.92 2024-05-21 13:46:51.000 142 21610.17 359.92 42679.98 88888.00 2024-05-21 13:46:52.000 142 21610.18 359.90 42679.96 88888.00 2024-05-21 13:46:53.000 142 21610.22 359.86 42679.94 88888.00 2024-05-21 13:46:54.000 142 21610.21 359.82 42679.94 88888.00 2024-05-21 13:46:55.000 142 21610.22 359.84 42679.95 47938.25 2024-05-21 13:46:56.000 142 21610.24 359.89 42679.94 88888.00 2024-05-21 13:46:57.000 142 21610.20 359.92 42679.88 88888.00 2024-05-21 13:46:58.000 142 21610.15 359.91 42679.85 88888.00 2024-05-21 13:46:59.000 142 21610.15 359.89 42679.86 88888.00 2024-05-21 13:47:00.000 142 21610.18 359.88 42679.89 47937.96 2024-05-21 13:47:01.000 142 21610.17 359.92 42679.93 88888.00 2024-05-21 13:47:02.000 142 21610.16 359.93 42679.94 88888.00 2024-05-21 13:47:03.000 142 21610.20 359.91 42679.90 88888.00 2024-05-21 13:47:04.000 142 21610.24 359.88 42679.88 88888.00 2024-05-21 13:47:05.000 142 21610.22 359.83 42679.89 47938.91 2024-05-21 13:47:06.000 142 21610.17 359.79 42679.91 88888.00 2024-05-21 13:47:07.000 142 21610.16 359.81 42679.93 88888.00 2024-05-21 13:47:08.000 142 21610.16 359.84 42679.93 88888.00 2024-05-21 13:47:09.000 142 21610.14 359.81 42679.92 88888.00 2024-05-21 13:47:10.000 142 21610.15 359.80 42679.88 99999.00 2024-05-21 13:47:11.000 142 21610.19 359.83 42679.85 99999.00 2024-05-21 13:47:12.000 142 21610.22 359.86 42679.86 99999.00 2024-05-21 13:47:13.000 142 21610.21 359.84 42679.87 99999.00 2024-05-21 13:47:14.000 142 21610.18 359.83 42679.86 99999.00 2024-05-21 13:47:15.000 142 21610.15 359.86 42679.85 47938.77 2024-05-21 13:47:16.000 142 21610.14 359.92 42679.86 88888.00 2024-05-21 13:47:17.000 142 21610.12 359.94 42679.86 88888.00 2024-05-21 13:47:18.000 142 21610.07 359.90 42679.86 88888.00 2024-05-21 13:47:19.000 142 21610.04 359.85 42679.84 88888.00 2024-05-21 13:47:20.000 142 21610.05 359.82 42679.84 47938.74 2024-05-21 13:47:21.000 142 21610.09 359.85 42679.82 88888.00 2024-05-21 13:47:22.000 142 21610.10 359.87 42679.79 88888.00 2024-05-21 13:47:23.000 142 21610.07 359.87 42679.79 88888.00 2024-05-21 13:47:24.000 142 21610.09 359.89 42679.84 88888.00 2024-05-21 13:47:25.000 142 21610.13 359.90 42679.88 47939.00 2024-05-21 13:47:26.000 142 21610.12 359.88 42679.91 88888.00 2024-05-21 13:47:27.000 142 21610.07 359.84 42679.94 88888.00 2024-05-21 13:47:28.000 142 21610.08 359.81 42679.93 88888.00 2024-05-21 13:47:29.000 142 21610.11 359.77 42679.88 88888.00 2024-05-21 13:47:30.000 142 21610.11 359.72 42679.82 47938.29 2024-05-21 13:47:31.000 142 21610.10 359.74 42679.83 88888.00 2024-05-21 13:47:32.000 142 21610.12 359.82 42679.86 88888.00 2024-05-21 13:47:33.000 142 21610.14 359.84 42679.84 88888.00 2024-05-21 13:47:34.000 142 21610.14 359.80 42679.81 88888.00 2024-05-21 13:47:35.000 142 21610.12 359.77 42679.80 47939.17 2024-05-21 13:47:36.000 142 21610.09 359.78 42679.79 88888.00 2024-05-21 13:47:37.000 142 21610.08 359.81 42679.82 88888.00 2024-05-21 13:47:38.000 142 21610.08 359.85 42679.82 88888.00 2024-05-21 13:47:39.000 142 21610.10 359.89 42679.81 88888.00 2024-05-21 13:47:40.000 142 21610.14 359.89 42679.81 47938.17 2024-05-21 13:47:41.000 142 21610.10 359.82 42679.83 88888.00 2024-05-21 13:47:42.000 142 21610.03 359.78 42679.86 88888.00 2024-05-21 13:47:43.000 142 21610.00 359.81 42679.88 88888.00 2024-05-21 13:47:44.000 142 21610.02 359.87 42679.87 88888.00 2024-05-21 13:47:45.000 142 21610.02 359.91 42679.88 47938.77 2024-05-21 13:47:46.000 142 21609.99 359.91 42679.90 88888.00 2024-05-21 13:47:47.000 142 21609.97 359.90 42679.93 88888.00 2024-05-21 13:47:48.000 142 21609.98 359.93 42679.96 88888.00 2024-05-21 13:47:49.000 142 21610.00 359.95 42679.94 88888.00 2024-05-21 13:47:50.000 142 21610.00 359.94 42679.91 47938.72 2024-05-21 13:47:51.000 142 21610.01 359.91 42679.96 88888.00 2024-05-21 13:47:52.000 142 21610.04 359.89 42680.04 88888.00 2024-05-21 13:47:53.000 142 21610.04 359.86 42680.04 88888.00 2024-05-21 13:47:54.000 142 21610.02 359.86 42680.00 88888.00 2024-05-21 13:47:55.000 142 21610.00 359.86 42679.98 47938.90 2024-05-21 13:47:56.000 142 21609.99 359.85 42680.00 88888.00 2024-05-21 13:47:57.000 142 21609.97 359.84 42680.03 88888.00 2024-05-21 13:47:58.000 142 21609.96 359.85 42680.04 88888.00 2024-05-21 13:47:59.000 142 21609.98 359.86 42680.02 88888.00 2024-05-21 13:48:00.000 142 21609.98 359.84 42680.01 47938.90 2024-05-21 13:48:01.000 142 21609.97 359.81 42680.01 88888.00 2024-05-21 13:48:02.000 142 21609.97 359.80 42680.02 88888.00 2024-05-21 13:48:03.000 142 21609.97 359.83 42680.05 88888.00 2024-05-21 13:48:04.000 142 21609.98 359.85 42680.06 88888.00 2024-05-21 13:48:05.000 142 21610.01 359.85 42680.05 47938.27 2024-05-21 13:48:06.000 142 21610.02 359.82 42680.07 88888.00 2024-05-21 13:48:07.000 142 21610.03 359.80 42680.09 88888.00 2024-05-21 13:48:08.000 142 21610.08 359.84 42680.11 88888.00 2024-05-21 13:48:09.000 142 21610.15 359.88 42680.11 88888.00 2024-05-21 13:48:10.000 142 21610.13 359.90 42680.06 47938.79 2024-05-21 13:48:11.000 142 21609.99 359.91 42680.02 88888.00 2024-05-21 13:48:12.000 142 21609.92 359.93 42679.99 88888.00 2024-05-21 13:48:13.000 142 21609.97 359.94 42679.96 88888.00 2024-05-21 13:48:14.000 142 21610.03 359.92 42679.90 88888.00 2024-05-21 13:48:15.000 142 21610.03 359.90 42679.88 47938.79 2024-05-21 13:48:16.000 142 21610.00 359.91 42679.93 88888.00 2024-05-21 13:48:17.000 142 21609.96 359.90 42679.97 88888.00 2024-05-21 13:48:18.000 142 21609.95 359.87 42679.96 88888.00 2024-05-21 13:48:19.000 142 21609.98 359.88 42679.95 88888.00 2024-05-21 13:48:20.000 142 21610.03 359.90 42679.98 47939.08 2024-05-21 13:48:21.000 142 21610.07 359.91 42680.02 88888.00 2024-05-21 13:48:22.000 142 21610.08 359.95 42680.06 88888.00 2024-05-21 13:48:23.000 142 21610.03 359.98 42680.09 88888.00 2024-05-21 13:48:24.000 142 21609.98 360.02 42680.06 88888.00 2024-05-21 13:48:25.000 142 21609.95 360.05 42680.01 47938.92 2024-05-21 13:48:26.000 142 21609.92 360.04 42679.98 88888.00 2024-05-21 13:48:27.000 142 21609.91 360.00 42679.99 88888.00 2024-05-21 13:48:28.000 142 21609.94 359.98 42679.99 88888.00 2024-05-21 13:48:29.000 142 21609.96 359.95 42679.96 88888.00 2024-05-21 13:48:30.000 142 21609.98 359.92 42679.95 47938.92 2024-05-21 13:48:31.000 142 21610.00 359.93 42679.97 88888.00 2024-05-21 13:48:32.000 142 21610.02 359.93 42679.97 88888.00 2024-05-21 13:48:33.000 142 21610.03 359.89 42679.94 88888.00 2024-05-21 13:48:34.000 142 21610.04 359.85 42679.91 88888.00 2024-05-21 13:48:35.000 142 21610.02 359.82 42679.90 47938.58 2024-05-21 13:48:36.000 142 21609.97 359.82 42679.92 88888.00 2024-05-21 13:48:37.000 142 21609.94 359.84 42679.94 88888.00 2024-05-21 13:48:38.000 142 21609.95 359.87 42679.95 88888.00 2024-05-21 13:48:39.000 142 21609.99 359.89 42679.98 88888.00 2024-05-21 13:48:40.000 142 21610.00 359.92 42680.01 47938.71 2024-05-21 13:48:41.000 142 21610.00 359.96 42680.03 88888.00 2024-05-21 13:48:42.000 142 21610.04 359.97 42680.04 88888.00 2024-05-21 13:48:43.000 142 21610.06 359.93 42680.03 88888.00 2024-05-21 13:48:44.000 142 21610.06 359.86 42680.02 88888.00 2024-05-21 13:48:45.000 142 21610.06 359.80 42680.03 47938.44 2024-05-21 13:48:46.000 142 21610.10 359.77 42680.01 88888.00 2024-05-21 13:48:47.000 142 21610.15 359.79 42679.99 88888.00 2024-05-21 13:48:48.000 142 21610.17 359.81 42680.00 88888.00 2024-05-21 13:48:49.000 142 21610.15 359.80 42679.98 88888.00 2024-05-21 13:48:50.000 142 21610.10 359.82 42679.96 47938.66 2024-05-21 13:48:51.000 142 21610.07 359.86 42679.97 88888.00 2024-05-21 13:48:52.000 142 21610.06 359.88 42679.99 88888.00 2024-05-21 13:48:53.000 142 21610.04 359.86 42680.01 88888.00 2024-05-21 13:48:54.000 142 21610.02 359.82 42680.02 88888.00 2024-05-21 13:48:55.000 142 21610.06 359.79 42679.98 47938.34 2024-05-21 13:48:56.000 142 21610.10 359.76 42679.96 88888.00 2024-05-21 13:48:57.000 142 21610.08 359.74 42679.96 88888.00 2024-05-21 13:48:58.000 142 21610.04 359.78 42679.97 88888.00 2024-05-21 13:48:59.000 142 21610.04 359.84 42679.98 88888.00 2024-05-21 13:49:00.000 142 21610.03 359.89 42680.00 47938.88 2024-05-21 13:49:01.000 142 21610.01 359.89 42679.99 88888.00 2024-05-21 13:49:02.000 142 21610.02 359.85 42680.00 88888.00 2024-05-21 13:49:03.000 142 21610.04 359.80 42680.02 88888.00 2024-05-21 13:49:04.000 142 21610.07 359.74 42680.01 88888.00 2024-05-21 13:49:05.000 142 21610.08 359.73 42680.00 47939.17 2024-05-21 13:49:06.000 142 21610.07 359.76 42680.00 88888.00 2024-05-21 13:49:07.000 142 21610.04 359.77 42679.99 88888.00 2024-05-21 13:49:08.000 142 21610.03 359.76 42680.00 88888.00 2024-05-21 13:49:09.000 142 21610.05 359.76 42680.04 88888.00 2024-05-21 13:49:10.000 142 21610.05 359.77 42680.07 47939.14 2024-05-21 13:49:11.000 142 21610.05 359.79 42680.05 88888.00 2024-05-21 13:49:12.000 142 21610.06 359.82 42680.01 88888.00 2024-05-21 13:49:13.000 142 21610.04 359.83 42679.96 88888.00 2024-05-21 13:49:14.000 142 21610.01 359.82 42679.92 88888.00 2024-05-21 13:49:15.000 142 21610.00 359.80 42679.89 47938.09 2024-05-21 13:49:16.000 142 21610.01 359.81 42679.93 88888.00 2024-05-21 13:49:17.000 142 21609.98 359.85 42679.99 88888.00 2024-05-21 13:49:18.000 142 21609.95 359.86 42680.00 88888.00 2024-05-21 13:49:19.000 142 21609.98 359.86 42679.97 88888.00 2024-05-21 13:49:20.000 142 21610.06 359.87 42679.97 47938.27 2024-05-21 13:49:21.000 142 21610.12 359.92 42680.00 88888.00 2024-05-21 13:49:22.000 142 21610.12 359.96 42680.03 88888.00 2024-05-21 13:49:23.000 142 21610.08 359.91 42680.04 88888.00 2024-05-21 13:49:24.000 142 21610.07 359.85 42680.02 88888.00 2024-05-21 13:49:25.000 142 21610.07 359.84 42679.98 47938.42 2024-05-21 13:49:26.000 142 21610.03 359.85 42679.94 88888.00 2024-05-21 13:49:27.000 142 21609.99 359.86 42679.94 88888.00 2024-05-21 13:49:28.000 142 21609.99 359.87 42679.97 88888.00 2024-05-21 13:49:29.000 142 21610.04 359.86 42679.96 88888.00 2024-05-21 13:49:30.000 142 21610.08 359.82 42679.95 47938.13 2024-05-21 13:49:31.000 142 21610.09 359.81 42679.94 88888.00 2024-05-21 13:49:32.000 142 21610.09 359.81 42679.89 88888.00 2024-05-21 13:49:33.000 142 21610.10 359.83 42679.86 88888.00 2024-05-21 13:49:34.000 142 21610.10 359.83 42679.89 88888.00 2024-05-21 13:49:35.000 142 21610.10 359.80 42679.91 47938.94 2024-05-21 13:49:36.000 142 21610.10 359.80 42679.90 88888.00 2024-05-21 13:49:37.000 142 21610.07 359.82 42679.91 88888.00 2024-05-21 13:49:38.000 142 21610.04 359.83 42679.94 88888.00 2024-05-21 13:49:39.000 142 21609.99 359.82 42679.96 88888.00 2024-05-21 13:49:40.000 142 21609.93 359.85 42679.97 47938.89 2024-05-21 13:49:41.000 142 21609.93 359.89 42679.97 88888.00 2024-05-21 13:49:42.000 142 21609.98 359.90 42679.97 88888.00 2024-05-21 13:49:43.000 142 21610.00 359.88 42679.96 88888.00 2024-05-21 13:49:44.000 142 21609.99 359.89 42679.95 88888.00 2024-05-21 13:49:45.000 142 21609.98 359.95 42679.96 47938.99 2024-05-21 13:49:46.000 142 21609.95 359.96 42679.98 88888.00 2024-05-21 13:49:47.000 142 21609.91 359.92 42680.00 88888.00 2024-05-21 13:49:48.000 142 21609.84 359.83 42680.01 88888.00 2024-05-21 13:49:49.000 142 21609.77 359.70 42680.01 88888.00 2024-05-21 13:49:50.000 142 21609.74 359.60 42680.04 47938.70 2024-05-21 13:49:51.000 142 21609.72 359.56 42680.07 88888.00 2024-05-21 13:49:52.000 142 21609.74 359.58 42680.09 88888.00 2024-05-21 13:49:53.000 142 21609.80 359.68 42680.11 88888.00 2024-05-21 13:49:54.000 142 21609.84 359.76 42680.12 88888.00 2024-05-21 13:49:55.000 142 21609.79 359.79 42680.15 47938.72 2024-05-21 13:49:56.000 142 21609.72 359.79 42680.18 88888.00 2024-05-21 13:49:57.000 142 21609.71 359.74 42680.18 88888.00 2024-05-21 13:49:58.000 142 21609.71 359.71 42680.15 88888.00 2024-05-21 13:49:59.000 142 21609.67 359.70 42680.11 88888.00 2024-05-21 13:50:00.000 142 21609.64 359.75 42680.07 47939.11 2024-05-21 13:50:01.000 142 21609.66 359.86 42680.09 88888.00 2024-05-21 13:50:02.000 142 21609.67 359.94 42680.12 88888.00 2024-05-21 13:50:03.000 142 21609.64 359.92 42680.12 88888.00 2024-05-21 13:50:04.000 142 21609.65 359.89 42680.10 88888.00 2024-05-21 13:50:05.000 142 21609.72 359.89 42680.09 47938.71 2024-05-21 13:50:06.000 142 21609.76 359.90 42680.09 88888.00 2024-05-21 13:50:07.000 142 21609.74 359.93 42680.11 88888.00 2024-05-21 13:50:08.000 142 21609.68 359.94 42680.13 88888.00 2024-05-21 13:50:09.000 142 21609.63 359.89 42680.14 88888.00 2024-05-21 13:50:10.000 142 21609.61 359.80 42680.12 99999.00 2024-05-21 13:50:11.000 142 21609.59 359.72 42680.07 99999.00 2024-05-21 13:50:12.000 142 21609.59 359.69 42680.08 99999.00 2024-05-21 13:50:13.000 142 21609.58 359.71 42680.13 99999.00 2024-05-21 13:50:14.000 142 21609.56 359.75 42680.14 99999.00 2024-05-21 13:50:15.000 142 21609.54 359.76 42680.14 47939.08 2024-05-21 13:50:16.000 142 21609.53 359.72 42680.14 88888.00 2024-05-21 13:50:17.000 142 21609.50 359.68 42680.13 88888.00 2024-05-21 13:50:18.000 142 21609.49 359.68 42680.13 88888.00 2024-05-21 13:50:19.000 142 21609.51 359.72 42680.12 88888.00 2024-05-21 13:50:20.000 142 21609.53 359.78 42680.11 47939.28 2024-05-21 13:50:21.000 142 21609.55 359.80 42680.10 88888.00 2024-05-21 13:50:22.000 142 21609.54 359.78 42680.11 88888.00 2024-05-21 13:50:23.000 142 21609.51 359.74 42680.13 88888.00 2024-05-21 13:50:24.000 142 21609.43 359.74 42680.17 88888.00 2024-05-21 13:50:25.000 142 21609.36 359.78 42680.21 47938.57 2024-05-21 13:50:26.000 142 21609.37 359.79 42680.25 88888.00 2024-05-21 13:50:27.000 142 21609.39 359.76 42680.22 88888.00 2024-05-21 13:50:28.000 142 21609.37 359.76 42680.17 88888.00 2024-05-21 13:50:29.000 142 21609.36 359.78 42680.14 88888.00 2024-05-21 13:50:30.000 142 21609.39 359.78 42680.13 47938.60 2024-05-21 13:50:31.000 142 21609.42 359.79 42680.14 88888.00 2024-05-21 13:50:32.000 142 21609.41 359.82 42680.15 88888.00 2024-05-21 13:50:33.000 142 21609.36 359.81 42680.17 88888.00 2024-05-21 13:50:34.000 142 21609.30 359.74 42680.19 88888.00 2024-05-21 13:50:35.000 142 21609.28 359.70 42680.20 47938.27 2024-05-21 13:50:36.000 142 21609.32 359.70 42680.18 88888.00 2024-05-21 13:50:37.000 142 21609.37 359.77 42680.17 88888.00 2024-05-21 13:50:38.000 142 21609.38 359.86 42680.18 88888.00 2024-05-21 13:50:39.000 142 21609.40 359.87 42680.18 88888.00 2024-05-21 13:50:40.000 142 21609.42 359.80 42680.17 47938.23 2024-05-21 13:50:41.000 142 21609.42 359.79 42680.16 88888.00 2024-05-21 13:50:42.000 142 21609.40 359.81 42680.18 88888.00 2024-05-21 13:50:43.000 142 21609.41 359.79 42680.20 88888.00 2024-05-21 13:50:44.000 142 21609.43 359.74 42680.21 88888.00 2024-05-21 13:50:45.000 142 21609.43 359.74 42680.22 47938.26 2024-05-21 13:50:46.000 142 21609.40 359.76 42680.22 88888.00 2024-05-21 13:50:47.000 142 21609.37 359.75 42680.21 88888.00 2024-05-21 13:50:48.000 142 21609.37 359.75 42680.18 88888.00 2024-05-21 13:50:49.000 142 21609.38 359.74 42680.14 88888.00 2024-05-21 13:50:50.000 142 21609.36 359.68 42680.14 47938.26 2024-05-21 13:50:51.000 142 21609.34 359.62 42680.17 88888.00 2024-05-21 13:50:52.000 142 21609.32 359.60 42680.19 88888.00 2024-05-21 13:50:53.000 142 21609.31 359.60 42680.17 88888.00 2024-05-21 13:50:54.000 142 21609.30 359.61 42680.15 88888.00 2024-05-21 13:50:55.000 142 21609.26 359.64 42680.15 47938.26 2024-05-21 13:50:56.000 142 21609.23 359.67 42680.17 88888.00 2024-05-21 13:50:57.000 142 21609.23 359.63 42680.17 88888.00 2024-05-21 13:50:58.000 142 21609.24 359.59 42680.15 88888.00 2024-05-21 13:50:59.000 142 21609.25 359.59 42680.15 88888.00 2024-05-21 13:51:00.000 142 21609.24 359.56 42680.16 47938.05 2024-05-21 13:51:01.000 142 21609.25 359.52 42680.17 88888.00 2024-05-21 13:51:02.000 142 21609.26 359.54 42680.17 88888.00 2024-05-21 13:51:03.000 142 21609.25 359.56 42680.15 88888.00 2024-05-21 13:51:04.000 142 21609.21 359.55 42680.14 88888.00 2024-05-21 13:51:05.000 142 21609.22 359.52 42680.15 47938.63 2024-05-21 13:51:06.000 142 21609.27 359.50 42680.17 88888.00 2024-05-21 13:51:07.000 142 21609.33 359.51 42680.18 88888.00 2024-05-21 13:51:08.000 142 21609.37 359.54 42680.20 88888.00 2024-05-21 13:51:09.000 142 21609.34 359.54 42680.18 88888.00 2024-05-21 13:51:10.000 142 21609.30 359.51 42680.14 47938.86 2024-05-21 13:51:11.000 142 21609.28 359.49 42680.14 88888.00 2024-05-21 13:51:12.000 142 21609.27 359.52 42680.16 88888.00 2024-05-21 13:51:13.000 142 21609.27 359.57 42680.18 88888.00 2024-05-21 13:51:14.000 142 21609.31 359.57 42680.17 88888.00 2024-05-21 13:51:15.000 142 21609.32 359.55 42680.14 47938.79 2024-05-21 13:51:16.000 142 21609.30 359.56 42680.13 88888.00 2024-05-21 13:51:17.000 142 21609.30 359.61 42680.12 88888.00 2024-05-21 13:51:18.000 142 21609.32 359.66 42680.10 88888.00 2024-05-21 13:51:19.000 142 21609.34 359.67 42680.07 88888.00 2024-05-21 13:51:20.000 142 21609.32 359.64 42680.07 99999.00 2024-05-21 13:51:21.000 142 21609.30 359.65 42680.09 99999.00 2024-05-21 13:51:22.000 142 21609.29 359.69 42680.09 99999.00 2024-05-21 13:51:23.000 142 21609.28 359.70 42680.06 99999.00 2024-05-21 13:51:24.000 142 21609.27 359.70 42680.06 99999.00 2024-05-21 13:51:25.000 142 21609.24 359.71 42680.06 47938.43 2024-05-21 13:51:26.000 142 21609.22 359.70 42680.04 88888.00 2024-05-21 13:51:27.000 142 21609.24 359.66 42680.03 88888.00 2024-05-21 13:51:28.000 142 21609.26 359.62 42680.06 88888.00 2024-05-21 13:51:29.000 142 21609.27 359.60 42680.08 88888.00 2024-05-21 13:51:30.000 142 21609.29 359.59 42680.10 47938.79 2024-05-21 13:51:31.000 142 21609.30 359.60 42680.11 88888.00 2024-05-21 13:51:32.000 142 21609.26 359.63 42680.11 88888.00 2024-05-21 13:51:33.000 142 21609.24 359.67 42680.09 88888.00 2024-05-21 13:51:34.000 142 21609.24 359.68 42680.11 88888.00 2024-05-21 13:51:35.000 142 21609.23 359.70 42680.12 47938.79 2024-05-21 13:51:36.000 142 21609.22 359.68 42680.12 88888.00 2024-05-21 13:51:37.000 142 21609.27 359.63 42680.09 88888.00 2024-05-21 13:51:38.000 142 21609.29 359.61 42680.08 88888.00 2024-05-21 13:51:39.000 142 21609.24 359.63 42680.11 88888.00 2024-05-21 13:51:40.000 142 21609.20 359.68 42680.14 47938.83 2024-05-21 13:51:41.000 142 21609.20 359.68 42680.14 88888.00 2024-05-21 13:51:42.000 142 21609.20 359.62 42680.11 88888.00 2024-05-21 13:51:43.000 142 21609.22 359.57 42680.11 88888.00 2024-05-21 13:51:44.000 142 21609.24 359.57 42680.12 88888.00 2024-05-21 13:51:45.000 142 21609.26 359.58 42680.11 47938.85 2024-05-21 13:51:46.000 142 21609.26 359.61 42680.09 88888.00 2024-05-21 13:51:47.000 142 21609.23 359.62 42680.08 88888.00 2024-05-21 13:51:48.000 142 21609.22 359.59 42680.10 88888.00 2024-05-21 13:51:49.000 142 21609.23 359.59 42680.11 88888.00 2024-05-21 13:51:50.000 142 21609.23 359.62 42680.09 47938.79 2024-05-21 13:51:51.000 142 21609.22 359.66 42680.07 88888.00 2024-05-21 13:51:52.000 142 21609.20 359.66 42680.08 88888.00 2024-05-21 13:51:53.000 142 21609.19 359.65 42680.07 88888.00 2024-05-21 13:51:54.000 142 21609.22 359.65 42680.07 88888.00 2024-05-21 13:51:55.000 142 21609.29 359.68 42680.10 47938.78 2024-05-21 13:51:56.000 142 21609.31 359.66 42680.11 88888.00 2024-05-21 13:51:57.000 142 21609.26 359.64 42680.11 88888.00 2024-05-21 13:51:58.000 142 21609.23 359.64 42680.13 88888.00 2024-05-21 13:51:59.000 142 21609.23 359.66 42680.14 88888.00 2024-05-21 13:52:00.000 142 21609.23 359.71 42680.16 47938.75 2024-05-21 13:52:01.000 142 21609.24 359.79 42680.18 88888.00 2024-05-21 13:52:02.000 142 21609.27 359.79 42680.16 88888.00 2024-05-21 13:52:03.000 142 21609.27 359.75 42680.13 88888.00 2024-05-21 13:52:04.000 142 21609.22 359.73 42680.14 88888.00 2024-05-21 13:52:05.000 142 21609.19 359.71 42680.16 47938.61 2024-05-21 13:52:06.000 142 21609.18 359.70 42680.18 88888.00 2024-05-21 13:52:07.000 142 21609.19 359.69 42680.18 88888.00 2024-05-21 13:52:08.000 142 21609.18 359.64 42680.16 88888.00 2024-05-21 13:52:09.000 142 21609.15 359.61 42680.12 88888.00 2024-05-21 13:52:10.000 142 21609.12 359.62 42680.11 47938.84 2024-05-21 13:52:11.000 142 21609.11 359.68 42680.15 88888.00 2024-05-21 13:52:12.000 142 21609.09 359.73 42680.19 88888.00 2024-05-21 13:52:13.000 142 21609.06 359.72 42680.18 88888.00 2024-05-21 13:52:14.000 142 21609.05 359.71 42680.16 88888.00 2024-05-21 13:52:15.000 142 21609.05 359.71 42680.16 47938.74 2024-05-21 13:52:16.000 142 21609.01 359.72 42680.15 88888.00 2024-05-21 13:52:17.000 142 21609.00 359.75 42680.13 88888.00 2024-05-21 13:52:18.000 142 21609.03 359.76 42680.13 88888.00 2024-05-21 13:52:19.000 142 21609.05 359.76 42680.15 88888.00 2024-05-21 13:52:20.000 142 21609.01 359.80 42680.17 47938.83 2024-05-21 13:52:21.000 142 21608.95 359.81 42680.14 88888.00 2024-05-21 13:52:22.000 142 21608.94 359.77 42680.09 88888.00 2024-05-21 13:52:23.000 142 21608.97 359.71 42680.08 88888.00 2024-05-21 13:52:24.000 142 21608.94 359.70 42680.07 88888.00 2024-05-21 13:52:25.000 142 21608.89 359.72 42680.08 99999.00 2024-05-21 13:52:26.000 142 21608.86 359.73 42680.13 99999.00 2024-05-21 13:52:27.000 142 21608.86 359.72 42680.13 99999.00 2024-05-21 13:52:28.000 142 21608.86 359.73 42680.08 99999.00 2024-05-21 13:52:29.000 142 21608.86 359.71 42680.07 99999.00 2024-05-21 13:52:30.000 142 21608.86 359.65 42680.11 47938.49 2024-05-21 13:52:31.000 142 21608.87 359.64 42680.10 88888.00 2024-05-21 13:52:32.000 142 21608.88 359.66 42680.04 88888.00 2024-05-21 13:52:33.000 142 21608.87 359.65 42680.02 88888.00 2024-05-21 13:52:34.000 142 21608.87 359.61 42680.04 88888.00 2024-05-21 13:52:35.000 142 21608.86 359.62 42680.08 47937.90 2024-05-21 13:52:36.000 142 21608.84 359.64 42680.13 88888.00 2024-05-21 13:52:37.000 142 21608.81 359.65 42680.15 88888.00 2024-05-21 13:52:38.000 142 21608.81 359.65 42680.14 88888.00 2024-05-21 13:52:39.000 142 21608.85 359.67 42680.13 88888.00 2024-05-21 13:52:40.000 142 21608.87 359.67 42680.12 47938.01 2024-05-21 13:52:41.000 142 21608.87 359.69 42680.12 88888.00 2024-05-21 13:52:42.000 142 21608.87 359.72 42680.14 88888.00 2024-05-21 13:52:43.000 142 21608.88 359.70 42680.19 88888.00 2024-05-21 13:52:44.000 142 21608.87 359.67 42680.26 88888.00 2024-05-21 13:52:45.000 142 21608.84 359.69 42680.29 47938.55 2024-05-21 13:52:46.000 142 21608.83 359.71 42680.27 88888.00 2024-05-21 13:52:47.000 142 21608.86 359.73 42680.29 88888.00 2024-05-21 13:52:48.000 142 21608.89 359.73 42680.31 88888.00 2024-05-21 13:52:49.000 142 21608.86 359.72 42680.31 88888.00 2024-05-21 13:52:50.000 142 21608.80 359.73 42680.30 47938.09 2024-05-21 13:52:51.000 142 21608.79 359.72 42680.26 88888.00 2024-05-21 13:52:52.000 142 21608.82 359.71 42680.21 88888.00 2024-05-21 13:52:53.000 142 21608.82 359.70 42680.18 88888.00 2024-05-21 13:52:54.000 142 21608.80 359.66 42680.18 88888.00 2024-05-21 13:52:55.000 142 21608.77 359.64 42680.21 47938.79 2024-05-21 13:52:56.000 142 21608.74 359.68 42680.27 88888.00 2024-05-21 13:52:57.000 142 21608.71 359.72 42680.28 88888.00 2024-05-21 13:52:58.000 142 21608.74 359.69 42680.26 88888.00 2024-05-21 13:52:59.000 142 21608.80 359.66 42680.26 88888.00 2024-05-21 13:53:00.000 142 21608.79 359.67 42680.27 47938.74 2024-05-21 13:53:01.000 142 21608.75 359.70 42680.25 88888.00 2024-05-21 13:53:02.000 142 21608.73 359.71 42680.21 88888.00 2024-05-21 13:53:03.000 142 21608.73 359.66 42680.22 88888.00 2024-05-21 13:53:04.000 142 21608.71 359.62 42680.24 88888.00 2024-05-21 13:53:05.000 142 21608.70 359.61 42680.21 47938.75 2024-05-21 13:53:06.000 142 21608.70 359.64 42680.20 88888.00 2024-05-21 13:53:07.000 142 21608.70 359.70 42680.23 88888.00 2024-05-21 13:53:08.000 142 21608.72 359.73 42680.24 88888.00 2024-05-21 13:53:09.000 142 21608.73 359.68 42680.22 88888.00 2024-05-21 13:53:10.000 142 21608.71 359.63 42680.21 47938.79 2024-05-21 13:53:11.000 142 21608.72 359.64 42680.24 88888.00 2024-05-21 13:53:12.000 142 21608.75 359.68 42680.28 88888.00 2024-05-21 13:53:13.000 142 21608.76 359.67 42680.29 88888.00 2024-05-21 13:53:14.000 142 21608.74 359.62 42680.28 88888.00 2024-05-21 13:53:15.000 142 21608.71 359.62 42680.28 47938.59 2024-05-21 13:53:16.000 142 21608.68 359.65 42680.25 88888.00 2024-05-21 13:53:17.000 142 21608.69 359.68 42680.22 88888.00 2024-05-21 13:53:18.000 142 21608.70 359.73 42680.24 88888.00 2024-05-21 13:53:19.000 142 21608.71 359.79 42680.27 88888.00 2024-05-21 13:53:20.000 142 21608.76 359.79 42680.27 47938.59 2024-05-21 13:53:21.000 142 21608.79 359.72 42680.27 88888.00 2024-05-21 13:53:22.000 142 21608.76 359.68 42680.28 88888.00 2024-05-21 13:53:23.000 142 21608.71 359.72 42680.27 88888.00 2024-05-21 13:53:24.000 142 21608.69 359.78 42680.26 88888.00 2024-05-21 13:53:25.000 142 21608.69 359.80 42680.24 47938.60 2024-05-21 13:53:26.000 142 21608.72 359.80 42680.24 88888.00 2024-05-21 13:53:27.000 142 21608.71 359.78 42680.26 88888.00 2024-05-21 13:53:28.000 142 21608.68 359.73 42680.27 88888.00 2024-05-21 13:53:29.000 142 21608.65 359.71 42680.28 88888.00 2024-05-21 13:53:30.000 142 21608.64 359.74 42680.29 47938.70 2024-05-21 13:53:31.000 142 21608.66 359.77 42680.32 88888.00 2024-05-21 13:53:32.000 142 21608.67 359.79 42680.37 88888.00 2024-05-21 13:53:33.000 142 21608.65 359.77 42680.37 88888.00 2024-05-21 13:53:34.000 142 21608.62 359.74 42680.36 88888.00 2024-05-21 13:53:35.000 142 21608.60 359.72 42680.37 47938.76 2024-05-21 13:53:36.000 142 21608.59 359.71 42680.39 88888.00 2024-05-21 13:53:37.000 142 21608.60 359.68 42680.38 88888.00 2024-05-21 13:53:38.000 142 21608.59 359.67 42680.38 88888.00 2024-05-21 13:53:39.000 142 21608.58 359.70 42680.40 88888.00 2024-05-21 13:53:40.000 142 21608.62 359.76 42680.41 47938.60 2024-05-21 13:53:41.000 142 21608.66 359.81 42680.39 88888.00 2024-05-21 13:53:42.000 142 21608.65 359.82 42680.37 88888.00 2024-05-21 13:53:43.000 142 21608.61 359.80 42680.34 88888.00 2024-05-21 13:53:44.000 142 21608.60 359.74 42680.31 88888.00 2024-05-21 13:53:45.000 142 21608.62 359.72 42680.29 99999.00 2024-05-21 13:53:46.000 142 21608.65 359.71 42680.31 99999.00 2024-05-21 13:53:47.000 142 21608.66 359.71 42680.33 99999.00 2024-05-21 13:53:48.000 142 21608.66 359.76 42680.36 99999.00 2024-05-21 13:53:49.000 142 21608.63 359.82 42680.38 99999.00 2024-05-21 13:53:50.000 142 21608.60 359.81 42680.37 47937.79 2024-05-21 13:53:51.000 142 21608.60 359.76 42680.36 88888.00 2024-05-21 13:53:52.000 142 21608.61 359.75 42680.37 88888.00 2024-05-21 13:53:53.000 142 21608.60 359.75 42680.36 88888.00 2024-05-21 13:53:54.000 142 21608.60 359.77 42680.35 88888.00 2024-05-21 13:53:55.000 142 21608.61 359.77 42680.36 47938.85 2024-05-21 13:53:56.000 142 21608.57 359.77 42680.39 88888.00 2024-05-21 13:53:57.000 142 21608.52 359.75 42680.41 88888.00 2024-05-21 13:53:58.000 142 21608.51 359.74 42680.39 88888.00 2024-05-21 13:53:59.000 142 21608.51 359.75 42680.38 88888.00 2024-05-21 13:54:00.000 142 21608.49 359.78 42680.39 47938.03 2024-05-21 13:54:01.000 142 21608.52 359.78 42680.41 88888.00 2024-05-21 13:54:02.000 142 21608.57 359.77 42680.43 88888.00 2024-05-21 13:54:03.000 142 21608.54 359.79 42680.44 88888.00 2024-05-21 13:54:04.000 142 21608.49 359.82 42680.47 88888.00 2024-05-21 13:54:05.000 142 21608.44 359.84 42680.44 47938.31 2024-05-21 13:54:06.000 142 21608.40 359.81 42680.37 88888.00 2024-05-21 13:54:07.000 142 21608.40 359.77 42680.35 88888.00 2024-05-21 13:54:08.000 142 21608.43 359.78 42680.37 88888.00 2024-05-21 13:54:09.000 142 21608.46 359.84 42680.38 88888.00 2024-05-21 13:54:10.000 142 21608.49 359.89 42680.38 47938.02 2024-05-21 13:54:11.000 142 21608.53 359.91 42680.37 88888.00 2024-05-21 13:54:12.000 142 21608.54 359.90 42680.40 88888.00 2024-05-21 13:54:13.000 142 21608.51 359.87 42680.43 88888.00 2024-05-21 13:54:14.000 142 21608.49 359.83 42680.41 88888.00 2024-05-21 13:54:15.000 142 21608.51 359.82 42680.39 47938.52 2024-05-21 13:54:16.000 142 21608.55 359.83 42680.38 88888.00 2024-05-21 13:54:17.000 142 21608.56 359.80 42680.36 88888.00 2024-05-21 13:54:18.000 142 21608.56 359.75 42680.35 88888.00 2024-05-21 13:54:19.000 142 21608.58 359.75 42680.38 88888.00 2024-05-21 13:54:20.000 142 21608.58 359.79 42680.41 47938.50 2024-05-21 13:54:21.000 142 21608.52 359.81 42680.41 88888.00 2024-05-21 13:54:22.000 142 21608.48 359.78 42680.36 88888.00 2024-05-21 13:54:23.000 142 21608.52 359.81 42680.31 88888.00 2024-05-21 13:54:24.000 142 21608.58 359.89 42680.29 88888.00 2024-05-21 13:54:25.000 142 21608.60 359.94 42680.31 47938.66 2024-05-21 13:54:26.000 142 21608.57 359.90 42680.36 88888.00 2024-05-21 13:54:27.000 142 21608.56 359.86 42680.40 88888.00 2024-05-21 13:54:28.000 142 21608.60 359.87 42680.41 88888.00 2024-05-21 13:54:29.000 142 21608.61 359.87 42680.41 88888.00 2024-05-21 13:54:30.000 142 21608.60 359.85 42680.41 47938.57 2024-05-21 13:54:31.000 142 21608.63 359.84 42680.40 88888.00 2024-05-21 13:54:32.000 142 21608.69 359.85 42680.40 88888.00 2024-05-21 13:54:33.000 142 21608.71 359.85 42680.39 88888.00 2024-05-21 13:54:34.000 142 21608.69 359.84 42680.36 88888.00 2024-05-21 13:54:35.000 142 21608.67 359.84 42680.36 47938.71 2024-05-21 13:54:36.000 142 21608.66 359.86 42680.38 88888.00 2024-05-21 13:54:37.000 142 21608.68 359.86 42680.38 88888.00 2024-05-21 13:54:38.000 142 21608.68 359.83 42680.34 88888.00 2024-05-21 13:54:39.000 142 21608.67 359.81 42680.31 88888.00 2024-05-21 13:54:40.000 142 21608.68 359.83 42680.32 99999.00 2024-05-21 13:54:41.000 142 21608.72 359.84 42680.32 99999.00 2024-05-21 13:54:42.000 142 21608.77 359.83 42680.32 99999.00 2024-05-21 13:54:43.000 142 21608.79 359.81 42680.35 99999.00 2024-05-21 13:54:44.000 142 21608.78 359.78 42680.36 99999.00 2024-05-21 13:54:45.000 142 21608.79 359.76 42680.34 47938.70 2024-05-21 13:54:46.000 142 21608.81 359.77 42680.35 88888.00 2024-05-21 13:54:47.000 142 21608.81 359.79 42680.38 88888.00 2024-05-21 13:54:48.000 142 21608.79 359.79 42680.40 88888.00 2024-05-21 13:54:49.000 142 21608.81 359.76 42680.41 88888.00 2024-05-21 13:54:50.000 142 21608.83 359.74 42680.40 47938.59 2024-05-21 13:54:51.000 142 21608.84 359.73 42680.36 88888.00 2024-05-21 13:54:52.000 142 21608.85 359.77 42680.32 88888.00 2024-05-21 13:54:53.000 142 21608.86 359.84 42680.32 88888.00 2024-05-21 13:54:54.000 142 21608.86 359.88 42680.35 88888.00 2024-05-21 13:54:55.000 142 21608.86 359.85 42680.35 47937.69 2024-05-21 13:54:56.000 142 21608.86 359.83 42680.34 88888.00 2024-05-21 13:54:57.000 142 21608.83 359.82 42680.33 88888.00 2024-05-21 13:54:58.000 142 21608.81 359.81 42680.32 88888.00 2024-05-21 13:54:59.000 142 21608.82 359.80 42680.32 88888.00 2024-05-21 13:55:00.000 142 21608.84 359.82 42680.31 47937.97 2024-05-21 13:55:01.000 142 21608.85 359.84 42680.28 88888.00 2024-05-21 13:55:02.000 142 21608.89 359.86 42680.27 88888.00 2024-05-21 13:55:03.000 142 21608.93 359.88 42680.29 88888.00 2024-05-21 13:55:04.000 142 21608.93 359.86 42680.30 88888.00 2024-05-21 13:55:05.000 142 21608.92 359.81 42680.32 47938.17 2024-05-21 13:55:06.000 142 21608.92 359.77 42680.32 88888.00 2024-05-21 13:55:07.000 142 21608.93 359.77 42680.32 88888.00 2024-05-21 13:55:08.000 142 21608.96 359.77 42680.30 88888.00 2024-05-21 13:55:09.000 142 21609.00 359.78 42680.27 88888.00 2024-05-21 13:55:10.000 142 21609.02 359.78 42680.23 47938.83 2024-05-21 13:55:11.000 142 21609.05 359.78 42680.21 88888.00 2024-05-21 13:55:12.000 142 21609.07 359.78 42680.20 88888.00 2024-05-21 13:55:13.000 142 21609.05 359.78 42680.22 88888.00 2024-05-21 13:55:14.000 142 21609.01 359.79 42680.23 88888.00 2024-05-21 13:55:15.000 142 21608.99 359.81 42680.21 47937.93 2024-05-21 13:55:16.000 142 21608.99 359.79 42680.21 88888.00 2024-05-21 13:55:17.000 142 21609.02 359.72 42680.23 88888.00 2024-05-21 13:55:18.000 142 21609.03 359.69 42680.24 88888.00 2024-05-21 13:55:19.000 142 21609.03 359.70 42680.24 88888.00 2024-05-21 13:55:20.000 142 21609.02 359.72 42680.18 47937.82 2024-05-21 13:55:21.000 142 21609.02 359.72 42680.11 88888.00 2024-05-21 13:55:22.000 142 21609.01 359.73 42680.10 88888.00 2024-05-21 13:55:23.000 142 21608.99 359.74 42680.12 88888.00 2024-05-21 13:55:24.000 142 21608.97 359.72 42680.13 88888.00 2024-05-21 13:55:25.000 142 21608.94 359.74 42680.14 47938.02 2024-05-21 13:55:26.000 142 21608.93 359.80 42680.15 88888.00 2024-05-21 13:55:27.000 142 21608.93 359.87 42680.15 88888.00 2024-05-21 13:55:28.000 142 21608.90 359.85 42680.14 88888.00 2024-05-21 13:55:29.000 142 21608.92 359.78 42680.11 88888.00 2024-05-21 13:55:30.000 142 21608.98 359.75 42680.07 47938.58 2024-05-21 13:55:31.000 142 21609.01 359.76 42680.06 88888.00 2024-05-21 13:55:32.000 142 21608.96 359.77 42680.08 88888.00 2024-05-21 13:55:33.000 142 21608.88 359.75 42680.09 88888.00 2024-05-21 13:55:34.000 142 21608.91 359.72 42680.08 88888.00 2024-05-21 13:55:35.000 142 21608.98 359.70 42680.07 47938.43 2024-05-21 13:55:36.000 142 21609.01 359.70 42680.09 88888.00 2024-05-21 13:55:37.000 142 21609.03 359.74 42680.10 88888.00 2024-05-21 13:55:38.000 142 21609.02 359.73 42680.10 88888.00 2024-05-21 13:55:39.000 142 21608.97 359.70 42680.12 88888.00 2024-05-21 13:55:40.000 142 21608.93 359.69 42680.13 47938.79 2024-05-21 13:55:41.000 142 21608.91 359.70 42680.09 88888.00 2024-05-21 13:55:42.000 142 21608.92 359.70 42680.04 88888.00 2024-05-21 13:55:43.000 142 21608.95 359.69 42680.02 88888.00 2024-05-21 13:55:44.000 142 21608.98 359.68 42680.04 88888.00 2024-05-21 13:55:45.000 142 21608.99 359.66 42680.08 47938.32 2024-05-21 13:55:46.000 142 21609.01 359.67 42680.09 88888.00 2024-05-21 13:55:47.000 142 21609.04 359.69 42680.06 88888.00 2024-05-21 13:55:48.000 142 21609.06 359.69 42680.04 88888.00 2024-05-21 13:55:49.000 142 21609.07 359.63 42680.04 88888.00 2024-05-21 13:55:50.000 142 21609.08 359.57 42680.05 47938.63 2024-05-21 13:55:51.000 142 21609.08 359.54 42680.06 88888.00 2024-05-21 13:55:52.000 142 21609.10 359.52 42680.08 88888.00 2024-05-21 13:55:53.000 142 21609.13 359.50 42680.05 88888.00 2024-05-21 13:55:54.000 142 21609.11 359.49 42679.99 88888.00 2024-05-21 13:55:55.000 142 21609.08 359.49 42679.96 47937.89 2024-05-21 13:55:56.000 142 21609.10 359.50 42679.98 88888.00 2024-05-21 13:55:57.000 142 21609.13 359.52 42680.00 88888.00 2024-05-21 13:55:58.000 142 21609.14 359.55 42680.02 88888.00 2024-05-21 13:55:59.000 142 21609.12 359.55 42680.02 88888.00 2024-05-21 13:56:00.000 142 21609.09 359.49 42680.04 47938.72 2024-05-21 13:56:01.000 142 21609.09 359.43 42680.04 88888.00 2024-05-21 13:56:02.000 142 21609.09 359.44 42680.02 88888.00 2024-05-21 13:56:03.000 142 21609.07 359.50 42680.02 88888.00 2024-05-21 13:56:04.000 142 21609.03 359.50 42680.02 88888.00 2024-05-21 13:56:05.000 142 21609.00 359.46 42680.00 47938.57 2024-05-21 13:56:06.000 142 21608.98 359.41 42679.97 88888.00 2024-05-21 13:56:07.000 142 21608.98 359.39 42679.95 88888.00 2024-05-21 13:56:08.000 142 21609.00 359.43 42679.98 88888.00 2024-05-21 13:56:09.000 142 21609.01 359.49 42679.98 88888.00 2024-05-21 13:56:10.000 142 21608.97 359.54 42679.98 47938.16 2024-05-21 13:56:11.000 142 21608.93 359.57 42680.01 88888.00 2024-05-21 13:56:12.000 142 21608.95 359.58 42680.03 88888.00 2024-05-21 13:56:13.000 142 21608.99 359.59 42680.04 88888.00 2024-05-21 13:56:14.000 142 21608.99 359.62 42680.02 88888.00 2024-05-21 13:56:15.000 142 21608.95 359.62 42679.98 99999.00 2024-05-21 13:56:16.000 142 21608.93 359.59 42679.98 99999.00 2024-05-21 13:56:17.000 142 21608.92 359.55 42680.02 99999.00 2024-05-21 13:56:18.000 142 21608.94 359.52 42680.04 99999.00 2024-05-21 13:56:19.000 142 21608.98 359.55 42680.06 99999.00 2024-05-21 13:56:20.000 142 21609.01 359.59 42680.09 47938.89 2024-05-21 13:56:21.000 142 21609.01 359.59 42680.07 88888.00 2024-05-21 13:56:22.000 142 21608.99 359.58 42680.06 88888.00 2024-05-21 13:56:23.000 142 21608.97 359.58 42680.06 88888.00 2024-05-21 13:56:24.000 142 21608.92 359.61 42680.07 88888.00 2024-05-21 13:56:25.000 142 21608.88 359.67 42680.11 47937.72 2024-05-21 13:56:26.000 142 21608.85 359.70 42680.14 88888.00 2024-05-21 13:56:27.000 142 21608.86 359.68 42680.16 88888.00 2024-05-21 13:56:28.000 142 21608.86 359.66 42680.11 88888.00 2024-05-21 13:56:29.000 142 21608.84 359.65 42680.05 88888.00 2024-05-21 13:56:30.000 142 21608.82 359.62 42680.02 47938.53 2024-05-21 13:56:31.000 142 21608.83 359.59 42680.03 88888.00 2024-05-21 13:56:32.000 142 21608.82 359.59 42680.07 88888.00 2024-05-21 13:56:33.000 142 21608.82 359.59 42680.11 88888.00 2024-05-21 13:56:34.000 142 21608.85 359.58 42680.07 88888.00 2024-05-21 13:56:35.000 142 21608.87 359.60 42680.03 47938.67 2024-05-21 13:56:36.000 142 21608.86 359.63 42680.02 88888.00 2024-05-21 13:56:37.000 142 21608.84 359.64 42680.03 88888.00 2024-05-21 13:56:38.000 142 21608.84 359.64 42680.06 88888.00 2024-05-21 13:56:39.000 142 21608.86 359.63 42680.08 88888.00 2024-05-21 13:56:40.000 142 21608.90 359.61 42680.07 99999.00 2024-05-21 13:56:41.000 142 21608.94 359.57 42680.09 99999.00 2024-05-21 13:56:42.000 142 21608.93 359.55 42680.11 99999.00 2024-05-21 13:56:43.000 142 21608.91 359.51 42680.06 99999.00 2024-05-21 13:56:44.000 142 21608.91 359.50 42680.01 99999.00 2024-05-21 13:56:45.000 142 21608.92 359.53 42680.03 47938.52 2024-05-21 13:56:46.000 142 21608.89 359.54 42680.08 88888.00 2024-05-21 13:56:47.000 142 21608.82 359.55 42680.11 88888.00 2024-05-21 13:56:48.000 142 21608.80 359.58 42680.10 88888.00 2024-05-21 13:56:49.000 142 21608.83 359.63 42680.11 88888.00 2024-05-21 13:56:50.000 142 21608.85 359.63 42680.13 47939.05 2024-05-21 13:56:51.000 142 21608.82 359.60 42680.13 88888.00 2024-05-21 13:56:52.000 142 21608.84 359.59 42680.13 88888.00 2024-05-21 13:56:53.000 142 21608.90 359.58 42680.12 88888.00 2024-05-21 13:56:54.000 142 21608.90 359.54 42680.10 88888.00 2024-05-21 13:56:55.000 142 21608.79 359.53 42680.09 47938.13 2024-05-21 13:56:56.000 142 21608.72 359.54 42680.10 88888.00 2024-05-21 13:56:57.000 142 21608.68 359.55 42680.12 88888.00 2024-05-21 13:56:58.000 142 21608.68 359.56 42680.11 88888.00 2024-05-21 13:56:59.000 142 21608.70 359.59 42680.10 88888.00 2024-05-21 13:57:00.000 142 21608.73 359.58 42680.10 47938.71 2024-05-21 13:57:01.000 142 21608.72 359.52 42680.10 88888.00 2024-05-21 13:57:02.000 142 21608.69 359.49 42680.09 88888.00 2024-05-21 13:57:03.000 142 21608.65 359.51 42680.07 88888.00 2024-05-21 13:57:04.000 142 21608.66 359.53 42680.09 88888.00 2024-05-21 13:57:05.000 142 21608.67 359.52 42680.12 47938.41 2024-05-21 13:57:06.000 142 21608.69 359.53 42680.14 88888.00 2024-05-21 13:57:07.000 142 21608.73 359.53 42680.14 88888.00 2024-05-21 13:57:08.000 142 21608.74 359.50 42680.12 88888.00 2024-05-21 13:57:09.000 142 21608.75 359.49 42680.09 88888.00 2024-05-21 13:57:10.000 142 21608.78 359.49 42680.06 47938.56 2024-05-21 13:57:11.000 142 21608.80 359.47 42680.07 88888.00 2024-05-21 13:57:12.000 142 21608.76 359.45 42680.15 88888.00 2024-05-21 13:57:13.000 142 21608.72 359.45 42680.21 88888.00 2024-05-21 13:57:14.000 142 21608.73 359.48 42680.18 88888.00 2024-05-21 13:57:15.000 142 21608.75 359.50 42680.13 47938.49 2024-05-21 13:57:16.000 142 21608.73 359.50 42680.14 88888.00 2024-05-21 13:57:17.000 142 21608.71 359.50 42680.19 88888.00 2024-05-21 13:57:18.000 142 21608.71 359.53 42680.20 88888.00 2024-05-21 13:57:19.000 142 21608.68 359.55 42680.16 88888.00 2024-05-21 13:57:20.000 142 21608.65 359.53 42680.16 47938.25 2024-05-21 13:57:21.000 142 21608.66 359.50 42680.18 88888.00 2024-05-21 13:57:22.000 142 21608.67 359.50 42680.18 88888.00 2024-05-21 13:57:23.000 142 21608.67 359.51 42680.12 88888.00 2024-05-21 13:57:24.000 142 21608.70 359.49 42680.07 88888.00 2024-05-21 13:57:25.000 142 21608.74 359.45 42680.06 47938.66 2024-05-21 13:57:26.000 142 21608.76 359.40 42680.09 88888.00 2024-05-21 13:57:27.000 142 21608.75 359.35 42680.06 88888.00 2024-05-21 13:57:28.000 142 21608.71 359.32 42680.02 88888.00 2024-05-21 13:57:29.000 142 21608.71 359.32 42679.98 88888.00 2024-05-21 13:57:30.000 142 21608.75 359.31 42679.98 47938.38 2024-05-21 13:57:31.000 142 21608.81 359.32 42680.02 88888.00 2024-05-21 13:57:32.000 142 21608.84 359.35 42680.06 88888.00 2024-05-21 13:57:33.000 142 21608.89 359.37 42680.06 88888.00 2024-05-21 13:57:34.000 142 21608.96 359.38 42680.05 88888.00 2024-05-21 13:57:35.000 142 21608.97 359.39 42680.06 47938.77 2024-05-21 13:57:36.000 142 21608.92 359.40 42680.07 88888.00 2024-05-21 13:57:37.000 142 21608.91 359.43 42680.06 88888.00 2024-05-21 13:57:38.000 142 21608.94 359.47 42680.04 88888.00 2024-05-21 13:57:39.000 142 21608.94 359.48 42680.04 88888.00 2024-05-21 13:57:40.000 142 21608.89 359.46 42680.02 47938.64 2024-05-21 13:57:41.000 142 21608.86 359.43 42680.00 88888.00 2024-05-21 13:57:42.000 142 21608.84 359.42 42680.02 88888.00 2024-05-21 13:57:43.000 142 21608.83 359.41 42680.02 88888.00 2024-05-21 13:57:44.000 142 21608.84 359.42 42680.00 88888.00 2024-05-21 13:57:45.000 142 21608.84 359.42 42680.01 47937.74 2024-05-21 13:57:46.000 142 21608.81 359.38 42680.04 88888.00 2024-05-21 13:57:47.000 142 21608.75 359.33 42680.04 88888.00 2024-05-21 13:57:48.000 142 21608.73 359.29 42680.01 88888.00 2024-05-21 13:57:49.000 142 21608.74 359.24 42679.96 88888.00 2024-05-21 13:57:50.000 142 21608.77 359.23 42679.93 47938.38 2024-05-21 13:57:51.000 142 21608.82 359.26 42679.90 88888.00 2024-05-21 13:57:52.000 142 21608.85 359.26 42679.89 88888.00 2024-05-21 13:57:53.000 142 21608.88 359.24 42679.92 88888.00 2024-05-21 13:57:54.000 142 21608.88 359.23 42679.96 88888.00 2024-05-21 13:57:55.000 142 21608.88 359.25 42679.94 47938.63 2024-05-21 13:57:56.000 142 21608.90 359.25 42679.88 88888.00 2024-05-21 13:57:57.000 142 21608.92 359.24 42679.84 88888.00 2024-05-21 13:57:58.000 142 21608.94 359.24 42679.83 88888.00 2024-05-21 13:57:59.000 142 21608.97 359.23 42679.85 88888.00 2024-05-21 13:58:00.000 142 21608.96 359.20 42679.86 47938.32 2024-05-21 13:58:01.000 142 21608.95 359.18 42679.88 88888.00 2024-05-21 13:58:02.000 142 21608.95 359.17 42679.86 88888.00 2024-05-21 13:58:03.000 142 21608.94 359.17 42679.83 88888.00 2024-05-21 13:58:04.000 142 21608.96 359.15 42679.82 88888.00 2024-05-21 13:58:05.000 142 21608.98 359.16 42679.86 47938.25 2024-05-21 13:58:06.000 142 21608.92 359.17 42679.88 88888.00 2024-05-21 13:58:07.000 142 21608.87 359.17 42679.86 88888.00 2024-05-21 13:58:08.000 142 21608.88 359.13 42679.81 88888.00 2024-05-21 13:58:09.000 142 21608.88 359.07 42679.79 88888.00 2024-05-21 13:58:10.000 142 21608.83 359.02 42679.79 47938.32 2024-05-21 13:58:11.000 142 21608.83 359.00 42679.79 88888.00 2024-05-21 13:58:12.000 142 21608.90 359.00 42679.76 88888.00 2024-05-21 13:58:13.000 142 21608.93 359.00 42679.71 88888.00 2024-05-21 13:58:14.000 142 21608.91 359.02 42679.67 88888.00 2024-05-21 13:58:15.000 142 21608.91 359.06 42679.70 47938.28 2024-05-21 13:58:16.000 142 21608.94 359.05 42679.72 88888.00 2024-05-21 13:58:17.000 142 21608.95 358.99 42679.71 88888.00 2024-05-21 13:58:18.000 142 21608.95 358.95 42679.71 88888.00 2024-05-21 13:58:19.000 142 21608.97 358.93 42679.71 88888.00 2024-05-21 13:58:20.000 142 21609.02 358.88 42679.68 47938.44 2024-05-21 13:58:21.000 142 21609.06 358.87 42679.66 88888.00 2024-05-21 13:58:22.000 142 21609.05 358.90 42679.66 88888.00 2024-05-21 13:58:23.000 142 21609.02 358.92 42679.69 88888.00 2024-05-21 13:58:24.000 142 21609.00 358.89 42679.71 88888.00 2024-05-21 13:58:25.000 142 21608.98 358.87 42679.72 47938.23 2024-05-21 13:58:26.000 142 21608.97 358.87 42679.72 88888.00 2024-05-21 13:58:27.000 142 21608.95 358.89 42679.72 88888.00 2024-05-21 13:58:28.000 142 21608.94 358.91 42679.75 88888.00 2024-05-21 13:58:29.000 142 21608.91 358.95 42679.81 88888.00 2024-05-21 13:58:30.000 142 21608.87 358.99 42679.82 47937.56 2024-05-21 13:58:31.000 142 21608.83 359.00 42679.81 88888.00 2024-05-21 13:58:32.000 142 21608.81 359.00 42679.81 88888.00 2024-05-21 13:58:33.000 142 21608.78 358.99 42679.79 88888.00 2024-05-21 13:58:34.000 142 21608.74 358.96 42679.73 88888.00 2024-05-21 13:58:35.000 142 21608.72 358.94 42679.70 47938.38 2024-05-21 13:58:36.000 142 21608.74 358.96 42679.72 88888.00 2024-05-21 13:58:37.000 142 21608.76 359.00 42679.73 88888.00 2024-05-21 13:58:38.000 142 21608.74 359.02 42679.75 88888.00 2024-05-21 13:58:39.000 142 21608.67 359.01 42679.78 88888.00 2024-05-21 13:58:40.000 142 21608.62 359.03 42679.82 47938.02 2024-05-21 13:58:41.000 142 21608.62 359.03 42679.84 88888.00 2024-05-21 13:58:42.000 142 21608.61 359.00 42679.83 88888.00 2024-05-21 13:58:43.000 142 21608.61 358.96 42679.83 88888.00 2024-05-21 13:58:44.000 142 21608.62 358.93 42679.85 88888.00 2024-05-21 13:58:45.000 142 21608.61 358.95 42679.86 47938.64 2024-05-21 13:58:46.000 142 21608.60 358.99 42679.83 88888.00 2024-05-21 13:58:47.000 142 21608.61 359.01 42679.80 88888.00 2024-05-21 13:58:48.000 142 21608.64 359.05 42679.79 88888.00 2024-05-21 13:58:49.000 142 21608.66 359.06 42679.80 88888.00 2024-05-21 13:58:50.000 142 21608.68 359.04 42679.85 47938.55 2024-05-21 13:58:51.000 142 21608.72 359.02 42679.89 88888.00 2024-05-21 13:58:52.000 142 21608.75 358.96 42679.88 88888.00 2024-05-21 13:58:53.000 142 21608.76 358.87 42679.82 88888.00 2024-05-21 13:58:54.000 142 21608.74 358.83 42679.77 88888.00 2024-05-21 13:58:55.000 142 21608.72 358.84 42679.75 47937.56 2024-05-21 13:58:56.000 142 21608.72 358.88 42679.79 88888.00 2024-05-21 13:58:57.000 142 21608.76 358.93 42679.86 88888.00 2024-05-21 13:58:58.000 142 21608.78 358.95 42679.88 88888.00 2024-05-21 13:58:59.000 142 21608.79 358.95 42679.86 88888.00 2024-05-21 13:59:00.000 142 21608.77 358.94 42679.85 47937.71 2024-05-21 13:59:01.000 142 21608.76 358.92 42679.81 88888.00 2024-05-21 13:59:02.000 142 21608.75 358.91 42679.77 88888.00 2024-05-21 13:59:03.000 142 21608.71 358.91 42679.75 88888.00 2024-05-21 13:59:04.000 142 21608.67 358.95 42679.77 88888.00 2024-05-21 13:59:05.000 142 21608.69 359.01 42679.82 47938.53 2024-05-21 13:59:06.000 142 21608.71 359.02 42679.89 88888.00 2024-05-21 13:59:07.000 142 21608.67 358.99 42679.90 88888.00 2024-05-21 13:59:08.000 142 21608.66 358.97 42679.83 88888.00 2024-05-21 13:59:09.000 142 21608.70 358.94 42679.77 88888.00 2024-05-21 13:59:10.000 142 21608.75 358.92 42679.79 47938.37 2024-05-21 13:59:11.000 142 21608.76 358.94 42679.82 88888.00 2024-05-21 13:59:12.000 142 21608.76 358.95 42679.82 88888.00 2024-05-21 13:59:13.000 142 21608.78 358.95 42679.83 88888.00 2024-05-21 13:59:14.000 142 21608.78 358.95 42679.86 88888.00 2024-05-21 13:59:15.000 142 21608.75 358.89 42679.86 47938.27 2024-05-21 13:59:16.000 142 21608.76 358.87 42679.85 88888.00 2024-05-21 13:59:17.000 142 21608.80 358.91 42679.86 88888.00 2024-05-21 13:59:18.000 142 21608.79 358.96 42679.87 88888.00 2024-05-21 13:59:19.000 142 21608.78 359.00 42679.86 88888.00 2024-05-21 13:59:20.000 142 21608.79 359.00 42679.81 47938.26 2024-05-21 13:59:21.000 142 21608.80 358.97 42679.79 88888.00 2024-05-21 13:59:22.000 142 21608.81 358.96 42679.85 88888.00 2024-05-21 13:59:23.000 142 21608.83 358.96 42679.92 88888.00 2024-05-21 13:59:24.000 142 21608.84 358.94 42679.91 88888.00 2024-05-21 13:59:25.000 142 21608.85 358.90 42679.83 47937.59 2024-05-21 13:59:26.000 142 21608.87 358.85 42679.77 88888.00 2024-05-21 13:59:27.000 142 21608.89 358.84 42679.73 88888.00 2024-05-21 13:59:28.000 142 21608.91 358.88 42679.76 88888.00 2024-05-21 13:59:29.000 142 21608.94 358.91 42679.84 88888.00 2024-05-21 13:59:30.000 142 21608.97 358.88 42679.89 47938.57 2024-05-21 13:59:31.000 142 21608.98 358.86 42679.88 88888.00 2024-05-21 13:59:32.000 142 21608.95 358.86 42679.83 88888.00 2024-05-21 13:59:33.000 142 21608.92 358.84 42679.80 88888.00 2024-05-21 13:59:34.000 142 21608.91 358.81 42679.80 88888.00 2024-05-21 13:59:35.000 142 21608.92 358.80 42679.82 47937.77 2024-05-21 13:59:36.000 142 21608.93 358.76 42679.86 88888.00 2024-05-21 13:59:37.000 142 21608.94 358.73 42679.90 88888.00 2024-05-21 13:59:38.000 142 21608.94 358.71 42679.91 88888.00 2024-05-21 13:59:39.000 142 21608.95 358.69 42679.86 88888.00 2024-05-21 13:59:40.000 142 21608.97 358.67 42679.84 47938.06 2024-05-21 13:59:41.000 142 21608.97 358.66 42679.84 88888.00 2024-05-21 13:59:42.000 142 21608.98 358.67 42679.82 88888.00 2024-05-21 13:59:43.000 142 21608.98 358.71 42679.79 88888.00 2024-05-21 13:59:44.000 142 21608.96 358.73 42679.77 88888.00 2024-05-21 13:59:45.000 142 21608.93 358.69 42679.76 47938.42 2024-05-21 13:59:46.000 142 21608.94 358.66 42679.79 88888.00 2024-05-21 13:59:47.000 142 21608.99 358.67 42679.82 88888.00 2024-05-21 13:59:48.000 142 21609.03 358.70 42679.82 88888.00 2024-05-21 13:59:49.000 142 21609.02 358.73 42679.80 88888.00 2024-05-21 13:59:50.000 142 21608.97 358.70 42679.76 47938.25 2024-05-21 13:59:51.000 142 21608.96 358.64 42679.69 88888.00 2024-05-21 13:59:52.000 142 21609.00 358.59 42679.64 88888.00 2024-05-21 13:59:53.000 142 21609.04 358.57 42679.62 88888.00 2024-05-21 13:59:54.000 142 21609.08 358.56 42679.61 88888.00 2024-05-21 13:59:55.000 142 21609.12 358.57 42679.62 47937.68 2024-05-21 13:59:56.000 142 21609.15 358.60 42679.66 88888.00 2024-05-21 13:59:57.000 142 21609.12 358.63 42679.70 88888.00 2024-05-21 13:59:58.000 142 21609.08 358.63 42679.70 88888.00 2024-05-21 13:59:59.000 142 21609.12 358.58 42679.65 88888.00 2024-05-21 14:00:00.000 142 21609.18 358.53 42679.61 47938.72 2024-05-21 14:00:01.000 142 21609.19 358.49 42679.62 88888.00 2024-05-21 14:00:02.000 142 21609.21 358.48 42679.64 88888.00 2024-05-21 14:00:03.000 142 21609.30 358.48 42679.63 88888.00 2024-05-21 14:00:04.000 142 21609.38 358.46 42679.57 88888.00 2024-05-21 14:00:05.000 142 21609.39 358.45 42679.55 47938.32 2024-05-21 14:00:06.000 142 21609.33 358.43 42679.59 88888.00 2024-05-21 14:00:07.000 142 21609.31 358.40 42679.62 88888.00 2024-05-21 14:00:08.000 142 21609.37 358.42 42679.61 88888.00 2024-05-21 14:00:09.000 142 21609.44 358.39 42679.56 88888.00 2024-05-21 14:00:10.000 142 21609.45 358.35 42679.50 47938.26 2024-05-21 14:00:11.000 142 21609.46 358.38 42679.48 88888.00 2024-05-21 14:00:12.000 142 21609.50 358.46 42679.50 88888.00 2024-05-21 14:00:13.000 142 21609.53 358.50 42679.52 88888.00 2024-05-21 14:00:14.000 142 21609.51 358.49 42679.55 88888.00 2024-05-21 14:00:15.000 142 21609.44 358.47 42679.58 47938.23 2024-05-21 14:00:16.000 142 21609.41 358.48 42679.61 88888.00 2024-05-21 14:00:17.000 142 21609.40 358.51 42679.59 88888.00 2024-05-21 14:00:18.000 142 21609.38 358.53 42679.57 88888.00 2024-05-21 14:00:19.000 142 21609.39 358.55 42679.61 88888.00 2024-05-21 14:00:20.000 142 21609.42 358.59 42679.65 47938.46 2024-05-21 14:00:21.000 142 21609.47 358.58 42679.63 88888.00 2024-05-21 14:00:22.000 142 21609.49 358.55 42679.61 88888.00 2024-05-21 14:00:23.000 142 21609.47 358.54 42679.62 88888.00 2024-05-21 14:00:24.000 142 21609.41 358.50 42679.63 88888.00 2024-05-21 14:00:25.000 142 21609.39 358.46 42679.63 47938.49 2024-05-21 14:00:26.000 142 21609.42 358.42 42679.62 88888.00 2024-05-21 14:00:27.000 142 21609.48 358.38 42679.62 88888.00 2024-05-21 14:00:28.000 142 21609.58 358.37 42679.67 88888.00 2024-05-21 14:00:29.000 142 21609.59 358.37 42679.74 88888.00 2024-05-21 14:00:30.000 142 21609.52 358.35 42679.77 47938.65 2024-05-21 14:00:31.000 142 21609.47 358.30 42679.72 88888.00 2024-05-21 14:00:32.000 142 21609.47 358.30 42679.67 88888.00 2024-05-21 14:00:33.000 142 21609.51 358.32 42679.66 88888.00 2024-05-21 14:00:34.000 142 21609.53 358.30 42679.66 88888.00 2024-05-21 14:00:35.000 142 21609.50 358.26 42679.66 47938.53 2024-05-21 14:00:36.000 142 21609.51 358.26 42679.66 88888.00 2024-05-21 14:00:37.000 142 21609.53 358.32 42679.69 88888.00 2024-05-21 14:00:38.000 142 21609.52 358.38 42679.72 88888.00 2024-05-21 14:00:39.000 142 21609.49 358.35 42679.72 88888.00 2024-05-21 14:00:40.000 142 21609.48 358.29 42679.71 47938.45 2024-05-21 14:00:41.000 142 21609.49 358.27 42679.69 88888.00 2024-05-21 14:00:42.000 142 21609.50 358.29 42679.66 88888.00 2024-05-21 14:00:43.000 142 21609.48 358.27 42679.62 88888.00 2024-05-21 14:00:44.000 142 21609.43 358.27 42679.60 88888.00 2024-05-21 14:00:45.000 142 21609.41 358.31 42679.61 47938.51 2024-05-21 14:00:46.000 142 21609.41 358.40 42679.63 88888.00 2024-05-21 14:00:47.000 142 21609.40 358.45 42679.64 88888.00 2024-05-21 14:00:48.000 142 21609.38 358.42 42679.64 88888.00 2024-05-21 14:00:49.000 142 21609.40 358.37 42679.59 88888.00 2024-05-21 14:00:50.000 142 21609.41 358.36 42679.56 47937.80 2024-05-21 14:00:51.000 142 21609.39 358.36 42679.61 88888.00 2024-05-21 14:00:52.000 142 21609.38 358.33 42679.62 88888.00 2024-05-21 14:00:53.000 142 21609.43 358.32 42679.64 88888.00 2024-05-21 14:00:54.000 142 21609.47 358.33 42679.70 88888.00 2024-05-21 14:00:55.000 142 21609.48 358.32 42679.77 47938.36 2024-05-21 14:00:56.000 142 21609.46 358.31 42679.81 88888.00 2024-05-21 14:00:57.000 142 21609.41 358.32 42679.77 88888.00 2024-05-21 14:00:58.000 142 21609.40 358.30 42679.69 88888.00 2024-05-21 14:00:59.000 142 21609.45 358.28 42679.68 88888.00 2024-05-21 14:01:00.000 142 21609.52 358.30 42679.73 47938.28 2024-05-21 14:01:01.000 142 21609.51 358.33 42679.75 88888.00 2024-05-21 14:01:02.000 142 21609.46 358.31 42679.71 88888.00 2024-05-21 14:01:03.000 142 21609.46 358.32 42679.67 88888.00 2024-05-21 14:01:04.000 142 21609.45 358.36 42679.66 88888.00 2024-05-21 14:01:05.000 142 21609.40 358.34 42679.66 47938.47 2024-05-21 14:01:06.000 142 21609.37 358.26 42679.69 88888.00 2024-05-21 14:01:07.000 142 21609.36 358.23 42679.74 88888.00 2024-05-21 14:01:08.000 142 21609.33 358.25 42679.74 88888.00 2024-05-21 14:01:09.000 142 21609.32 358.30 42679.72 88888.00 2024-05-21 14:01:10.000 142 21609.33 358.35 42679.71 47938.42 2024-05-21 14:01:11.000 142 21609.31 358.37 42679.71 88888.00 2024-05-21 14:01:12.000 142 21609.26 358.39 42679.71 88888.00 2024-05-21 14:01:13.000 142 21609.24 358.38 42679.72 88888.00 2024-05-21 14:01:14.000 142 21609.25 358.36 42679.75 88888.00 2024-05-21 14:01:15.000 142 21609.25 358.35 42679.75 47938.61 2024-05-21 14:01:16.000 142 21609.24 358.36 42679.76 88888.00 2024-05-21 14:01:17.000 142 21609.23 358.38 42679.77 88888.00 2024-05-21 14:01:18.000 142 21609.25 358.39 42679.79 88888.00 2024-05-21 14:01:19.000 142 21609.27 358.38 42679.79 88888.00 2024-05-21 14:01:20.000 142 21609.26 358.38 42679.73 99999.00 2024-05-21 14:01:21.000 142 21609.23 358.36 42679.68 99999.00 2024-05-21 14:01:22.000 142 21609.23 358.32 42679.66 99999.00 2024-05-21 14:01:23.000 142 21609.26 358.29 42679.67 99999.00 2024-05-21 14:01:24.000 142 21609.26 358.29 42679.68 99999.00 2024-05-21 14:01:25.000 142 21609.19 358.32 42679.70 47938.35 2024-05-21 14:01:26.000 142 21609.16 358.36 42679.75 88888.00 2024-05-21 14:01:27.000 142 21609.19 358.37 42679.80 88888.00 2024-05-21 14:01:28.000 142 21609.23 358.38 42679.79 88888.00 2024-05-21 14:01:29.000 142 21609.25 358.40 42679.77 88888.00 2024-05-21 14:01:30.000 142 21609.24 358.44 42679.81 47937.85 2024-05-21 14:01:31.000 142 21609.19 358.50 42679.87 88888.00 2024-05-21 14:01:32.000 142 21609.12 358.54 42679.86 88888.00 2024-05-21 14:01:33.000 142 21609.08 358.52 42679.79 88888.00 2024-05-21 14:01:34.000 142 21609.10 358.44 42679.75 88888.00 2024-05-21 14:01:35.000 142 21609.12 358.38 42679.76 47938.66 2024-05-21 14:01:36.000 142 21609.12 358.40 42679.81 88888.00 2024-05-21 14:01:37.000 142 21609.15 358.44 42679.85 88888.00 2024-05-21 14:01:38.000 142 21609.12 358.44 42679.87 88888.00 2024-05-21 14:01:39.000 142 21609.08 358.42 42679.89 88888.00 2024-05-21 14:01:40.000 142 21609.07 358.40 42679.89 47938.50 2024-05-21 14:01:41.000 142 21609.12 358.34 42679.85 88888.00 2024-05-21 14:01:42.000 142 21609.17 358.31 42679.84 88888.00 2024-05-21 14:01:43.000 142 21609.18 358.33 42679.83 88888.00 2024-05-21 14:01:44.000 142 21609.17 358.32 42679.78 88888.00 2024-05-21 14:01:45.000 142 21609.14 358.30 42679.76 47937.69 2024-05-21 14:01:46.000 142 21609.11 358.31 42679.79 88888.00 2024-05-21 14:01:47.000 142 21609.08 358.33 42679.81 88888.00 2024-05-21 14:01:48.000 142 21609.10 358.34 42679.81 88888.00 2024-05-21 14:01:49.000 142 21609.15 358.33 42679.78 88888.00 2024-05-21 14:01:50.000 142 21609.17 358.29 42679.76 47938.44 2024-05-21 14:01:51.000 142 21609.15 358.26 42679.76 88888.00 2024-05-21 14:01:52.000 142 21609.12 358.30 42679.76 88888.00 2024-05-21 14:01:53.000 142 21609.10 358.38 42679.76 88888.00 2024-05-21 14:01:54.000 142 21609.11 358.40 42679.75 88888.00 2024-05-21 14:01:55.000 142 21609.12 358.37 42679.73 47938.37 2024-05-21 14:01:56.000 142 21609.12 358.35 42679.75 88888.00 2024-05-21 14:01:57.000 142 21609.09 358.31 42679.77 88888.00 2024-05-21 14:01:58.000 142 21609.06 358.23 42679.78 88888.00 2024-05-21 14:01:59.000 142 21609.06 358.14 42679.79 88888.00 2024-05-21 14:02:00.000 142 21609.06 358.11 42679.79 99999.00 2024-05-21 14:02:01.000 142 21609.06 358.12 42679.81 99999.00 2024-05-21 14:02:02.000 142 21609.07 358.17 42679.80 99999.00 2024-05-21 14:02:03.000 142 21609.11 358.22 42679.76 99999.00 2024-05-21 14:02:04.000 142 21609.14 358.31 42679.77 99999.00 2024-05-21 14:02:05.000 142 21609.10 358.35 42679.77 47938.36 2024-05-21 14:02:06.000 142 21609.06 358.33 42679.72 88888.00 2024-05-21 14:02:07.000 142 21609.03 358.29 42679.72 88888.00 2024-05-21 14:02:08.000 142 21609.06 358.24 42679.74 88888.00 2024-05-21 14:02:09.000 142 21609.12 358.19 42679.73 88888.00 2024-05-21 14:02:10.000 142 21609.17 358.15 42679.75 47937.53 2024-05-21 14:02:11.000 142 21609.18 358.16 42679.81 88888.00 2024-05-21 14:02:12.000 142 21609.18 358.18 42679.84 88888.00 2024-05-21 14:02:13.000 142 21609.23 358.18 42679.82 88888.00 2024-05-21 14:02:14.000 142 21609.25 358.18 42679.78 88888.00 2024-05-21 14:02:15.000 142 21609.19 358.19 42679.75 47937.72 2024-05-21 14:02:16.000 142 21609.11 358.18 42679.73 88888.00 2024-05-21 14:02:17.000 142 21609.10 358.19 42679.75 88888.00 2024-05-21 14:02:18.000 142 21609.16 358.24 42679.82 88888.00 2024-05-21 14:02:19.000 142 21609.22 358.28 42679.86 88888.00 2024-05-21 14:02:20.000 142 21609.24 358.27 42679.84 47938.60 2024-05-21 14:02:21.000 142 21609.22 358.22 42679.84 88888.00 2024-05-21 14:02:22.000 142 21609.19 358.16 42679.84 88888.00 2024-05-21 14:02:23.000 142 21609.18 358.13 42679.81 88888.00 2024-05-21 14:02:24.000 142 21609.17 358.14 42679.77 88888.00 2024-05-21 14:02:25.000 142 21609.18 358.15 42679.76 47938.47 2024-05-21 14:02:26.000 142 21609.19 358.14 42679.79 88888.00 2024-05-21 14:02:27.000 142 21609.18 358.14 42679.80 88888.00 2024-05-21 14:02:28.000 142 21609.18 358.14 42679.81 88888.00 2024-05-21 14:02:29.000 142 21609.20 358.12 42679.83 88888.00 2024-05-21 14:02:30.000 142 21609.20 358.12 42679.82 47938.25 2024-05-21 14:02:31.000 142 21609.20 358.13 42679.77 88888.00 2024-05-21 14:02:32.000 142 21609.26 358.13 42679.75 88888.00 2024-05-21 14:02:33.000 142 21609.30 358.12 42679.77 88888.00 2024-05-21 14:02:34.000 142 21609.31 358.12 42679.78 88888.00 2024-05-21 14:02:35.000 142 21609.32 358.10 42679.79 47937.87 2024-05-21 14:02:36.000 142 21609.34 358.08 42679.80 88888.00 2024-05-21 14:02:37.000 142 21609.32 358.09 42679.82 88888.00 2024-05-21 14:02:38.000 142 21609.28 358.11 42679.83 88888.00 2024-05-21 14:02:39.000 142 21609.22 358.10 42679.81 88888.00 2024-05-21 14:02:40.000 142 21609.15 358.10 42679.74 47938.42 2024-05-21 14:02:41.000 142 21609.11 358.10 42679.69 88888.00 2024-05-21 14:02:42.000 142 21609.11 358.07 42679.68 88888.00 2024-05-21 14:02:43.000 142 21609.12 358.04 42679.68 88888.00 2024-05-21 14:02:44.000 142 21609.09 358.03 42679.67 88888.00 2024-05-21 14:02:45.000 142 21609.06 358.02 42679.66 47938.52 2024-05-21 14:02:46.000 142 21609.07 358.01 42679.66 88888.00 2024-05-21 14:02:47.000 142 21609.07 358.04 42679.69 88888.00 2024-05-21 14:02:48.000 142 21609.04 358.11 42679.72 88888.00 2024-05-21 14:02:49.000 142 21609.00 358.13 42679.71 88888.00 2024-05-21 14:02:50.000 142 21609.00 358.11 42679.66 47938.32 2024-05-21 14:02:51.000 142 21609.02 358.09 42679.59 88888.00 2024-05-21 14:02:52.000 142 21609.01 358.04 42679.57 88888.00 2024-05-21 14:02:53.000 142 21609.02 358.00 42679.62 88888.00 2024-05-21 14:02:54.000 142 21609.08 357.98 42679.66 88888.00 2024-05-21 14:02:55.000 142 21609.16 357.94 42679.66 47938.10 2024-05-21 14:02:56.000 142 21609.19 357.91 42679.67 88888.00 2024-05-21 14:02:57.000 142 21609.19 357.94 42679.66 88888.00 2024-05-21 14:02:58.000 142 21609.17 357.96 42679.62 88888.00 2024-05-21 14:02:59.000 142 21609.17 357.97 42679.61 88888.00 2024-05-21 14:03:00.000 142 21609.19 357.99 42679.64 47938.34 2024-05-21 14:03:01.000 142 21609.20 357.96 42679.62 88888.00 2024-05-21 14:03:02.000 142 21609.18 357.89 42679.59 88888.00 2024-05-21 14:03:03.000 142 21609.17 357.83 42679.59 88888.00 2024-05-21 14:03:04.000 142 21609.18 357.80 42679.59 88888.00 2024-05-21 14:03:05.000 142 21609.18 357.80 42679.57 47938.43 2024-05-21 14:03:06.000 142 21609.17 357.82 42679.58 88888.00 2024-05-21 14:03:07.000 142 21609.16 357.83 42679.57 88888.00 2024-05-21 14:03:08.000 142 21609.20 357.84 42679.54 88888.00 2024-05-21 14:03:09.000 142 21609.23 357.84 42679.53 88888.00 2024-05-21 14:03:10.000 142 21609.24 357.85 42679.52 47937.70 2024-05-21 14:03:11.000 142 21609.26 357.89 42679.53 88888.00 2024-05-21 14:03:12.000 142 21609.29 357.90 42679.52 88888.00 2024-05-21 14:03:13.000 142 21609.29 357.88 42679.49 88888.00 2024-05-21 14:03:14.000 142 21609.32 357.88 42679.50 88888.00 2024-05-21 14:03:15.000 142 21609.36 357.90 42679.52 47938.32 2024-05-21 14:03:16.000 142 21609.38 357.89 42679.52 88888.00 2024-05-21 14:03:17.000 142 21609.36 357.85 42679.50 88888.00 2024-05-21 14:03:18.000 142 21609.34 357.81 42679.49 88888.00 2024-05-21 14:03:19.000 142 21609.35 357.79 42679.51 88888.00 2024-05-21 14:03:20.000 142 21609.35 357.74 42679.52 47937.68 2024-05-21 14:03:21.000 142 21609.34 357.68 42679.49 88888.00 2024-05-21 14:03:22.000 142 21609.38 357.72 42679.51 88888.00 2024-05-21 14:03:23.000 142 21609.43 357.77 42679.54 88888.00 2024-05-21 14:03:24.000 142 21609.41 357.77 42679.52 88888.00 2024-05-21 14:03:25.000 142 21609.35 357.75 42679.51 47938.49 2024-05-21 14:03:26.000 142 21609.34 357.71 42679.52 88888.00 2024-05-21 14:03:27.000 142 21609.40 357.69 42679.54 88888.00 2024-05-21 14:03:28.000 142 21609.44 357.67 42679.52 88888.00 2024-05-21 14:03:29.000 142 21609.39 357.65 42679.48 88888.00 2024-05-21 14:03:30.000 142 21609.34 357.62 42679.47 47938.48 2024-05-21 14:03:31.000 142 21609.36 357.59 42679.46 88888.00 2024-05-21 14:03:32.000 142 21609.39 357.55 42679.41 88888.00 2024-05-21 14:03:33.000 142 21609.42 357.55 42679.38 88888.00 2024-05-21 14:03:34.000 142 21609.42 357.55 42679.40 88888.00 2024-05-21 14:03:35.000 142 21609.44 357.53 42679.44 47938.54 2024-05-21 14:03:36.000 142 21609.49 357.51 42679.49 88888.00 2024-05-21 14:03:37.000 142 21609.51 357.51 42679.54 88888.00 2024-05-21 14:03:38.000 142 21609.50 357.52 42679.59 88888.00 2024-05-21 14:03:39.000 142 21609.48 357.53 42679.62 88888.00 2024-05-21 14:03:40.000 142 21609.44 357.55 42679.62 99999.00 2024-05-21 14:03:41.000 142 21609.42 357.55 42679.59 99999.00 2024-05-21 14:03:42.000 142 21609.43 357.53 42679.58 99999.00 2024-05-21 14:03:43.000 142 21609.50 357.54 42679.59 99999.00 2024-05-21 14:03:44.000 142 21609.56 357.52 42679.57 99999.00 2024-05-21 14:03:45.000 142 21609.56 357.47 42679.55 47938.34 2024-05-21 14:03:46.000 142 21609.56 357.44 42679.54 88888.00 2024-05-21 14:03:47.000 142 21609.60 357.45 42679.52 88888.00 2024-05-21 14:03:48.000 142 21609.66 357.43 42679.47 88888.00 2024-05-21 14:03:49.000 142 21609.69 357.43 42679.43 88888.00 2024-05-21 14:03:50.000 142 21609.67 357.46 42679.42 47938.46 2024-05-21 14:03:51.000 142 21609.65 357.49 42679.44 88888.00 2024-05-21 14:03:52.000 142 21609.68 357.47 42679.46 88888.00 2024-05-21 14:03:53.000 142 21609.72 357.42 42679.46 88888.00 2024-05-21 14:03:54.000 142 21609.70 357.38 42679.44 88888.00 2024-05-21 14:03:55.000 142 21609.66 357.39 42679.43 47938.07 2024-05-21 14:03:56.000 142 21609.65 357.40 42679.41 88888.00 2024-05-21 14:03:57.000 142 21609.68 357.39 42679.41 88888.00 2024-05-21 14:03:58.000 142 21609.68 357.40 42679.41 88888.00 2024-05-21 14:03:59.000 142 21609.63 357.42 42679.40 88888.00 2024-05-21 14:04:00.000 142 21609.60 357.43 42679.40 47938.38 2024-05-21 14:04:01.000 142 21609.60 357.40 42679.41 88888.00 2024-05-21 14:04:02.000 142 21609.61 357.36 42679.39 88888.00 2024-05-21 14:04:03.000 142 21609.63 357.32 42679.42 88888.00 2024-05-21 14:04:04.000 142 21609.65 357.27 42679.47 88888.00 2024-05-21 14:04:05.000 142 21609.65 357.22 42679.48 47938.10 2024-05-21 14:04:06.000 142 21609.66 357.21 42679.47 88888.00 2024-05-21 14:04:07.000 142 21609.66 357.24 42679.44 88888.00 2024-05-21 14:04:08.000 142 21609.66 357.28 42679.39 88888.00 2024-05-21 14:04:09.000 142 21609.70 357.29 42679.34 88888.00 2024-05-21 14:04:10.000 142 21609.72 357.27 42679.33 47937.88 2024-05-21 14:04:11.000 142 21609.68 357.26 42679.37 88888.00 2024-05-21 14:04:12.000 142 21609.62 357.29 42679.41 88888.00 2024-05-21 14:04:13.000 142 21609.59 357.30 42679.41 88888.00 2024-05-21 14:04:14.000 142 21609.60 357.31 42679.37 88888.00 2024-05-21 14:04:15.000 142 21609.63 357.31 42679.38 47938.29 2024-05-21 14:04:16.000 142 21609.63 357.30 42679.40 88888.00 2024-05-21 14:04:17.000 142 21609.66 357.30 42679.43 88888.00 2024-05-21 14:04:18.000 142 21609.70 357.31 42679.47 88888.00 2024-05-21 14:04:19.000 142 21609.72 357.29 42679.50 88888.00 2024-05-21 14:04:20.000 142 21609.73 357.28 42679.49 47938.45 2024-05-21 14:04:21.000 142 21609.74 357.25 42679.44 88888.00 2024-05-21 14:04:22.000 142 21609.73 357.16 42679.43 88888.00 2024-05-21 14:04:23.000 142 21609.72 357.10 42679.46 88888.00 2024-05-21 14:04:24.000 142 21609.74 357.10 42679.46 88888.00 2024-05-21 14:04:25.000 142 21609.75 357.13 42679.45 47937.98 2024-05-21 14:04:26.000 142 21609.71 357.17 42679.46 88888.00 2024-05-21 14:04:27.000 142 21609.67 357.21 42679.46 88888.00 2024-05-21 14:04:28.000 142 21609.69 357.25 42679.43 88888.00 2024-05-21 14:04:29.000 142 21609.75 357.27 42679.41 88888.00 2024-05-21 14:04:30.000 142 21609.79 357.23 42679.43 47937.83 2024-05-21 14:04:31.000 142 21609.78 357.16 42679.47 88888.00 2024-05-21 14:04:32.000 142 21609.77 357.14 42679.51 88888.00 2024-05-21 14:04:33.000 142 21609.81 357.16 42679.52 88888.00 2024-05-21 14:04:34.000 142 21609.85 357.18 42679.48 88888.00 2024-05-21 14:04:35.000 142 21609.82 357.16 42679.44 47937.73 2024-05-21 14:04:36.000 142 21609.70 357.08 42679.40 88888.00 2024-05-21 14:04:37.000 142 21609.66 357.03 42679.38 88888.00 2024-05-21 14:04:38.000 142 21609.71 357.03 42679.36 88888.00 2024-05-21 14:04:39.000 142 21609.77 357.06 42679.34 88888.00 2024-05-21 14:04:40.000 142 21609.79 357.08 42679.34 47938.15 2024-05-21 14:04:41.000 142 21609.82 357.08 42679.36 88888.00 2024-05-21 14:04:42.000 142 21609.89 357.10 42679.36 88888.00 2024-05-21 14:04:43.000 142 21609.95 357.12 42679.34 88888.00 2024-05-21 14:04:44.000 142 21609.93 357.12 42679.33 88888.00 2024-05-21 14:04:45.000 142 21609.92 357.11 42679.34 47938.52 2024-05-21 14:04:46.000 142 21609.95 357.06 42679.35 88888.00 2024-05-21 14:04:47.000 142 21609.95 357.03 42679.35 88888.00 2024-05-21 14:04:48.000 142 21609.94 357.04 42679.36 88888.00 2024-05-21 14:04:49.000 142 21609.98 357.05 42679.36 88888.00 2024-05-21 14:04:50.000 142 21610.02 357.05 42679.35 47938.84 2024-05-21 14:04:51.000 142 21610.04 357.06 42679.37 88888.00 2024-05-21 14:04:52.000 142 21610.04 357.06 42679.40 88888.00 2024-05-21 14:04:53.000 142 21610.02 357.06 42679.43 88888.00 2024-05-21 14:04:54.000 142 21610.00 357.05 42679.44 88888.00 2024-05-21 14:04:55.000 142 21610.04 357.01 42679.41 47937.95 2024-05-21 14:04:56.000 142 21610.08 356.95 42679.38 88888.00 2024-05-21 14:04:57.000 142 21610.07 356.95 42679.38 88888.00 2024-05-21 14:04:58.000 142 21610.05 356.99 42679.38 88888.00 2024-05-21 14:04:59.000 142 21610.09 356.99 42679.38 88888.00 2024-05-21 14:05:00.000 142 21610.15 356.97 42679.36 47938.56 2024-05-21 14:05:01.000 142 21610.20 356.99 42679.35 88888.00 2024-05-21 14:05:02.000 142 21610.24 357.02 42679.34 88888.00 2024-05-21 14:05:03.000 142 21610.24 356.98 42679.31 88888.00 2024-05-21 14:05:04.000 142 21610.23 356.90 42679.31 88888.00 2024-05-21 14:05:05.000 142 21610.24 356.85 42679.30 47938.42 2024-05-21 14:05:06.000 142 21610.27 356.86 42679.28 88888.00 2024-05-21 14:05:07.000 142 21610.31 356.89 42679.27 88888.00 2024-05-21 14:05:08.000 142 21610.35 356.89 42679.27 88888.00 2024-05-21 14:05:09.000 142 21610.37 356.89 42679.26 88888.00 2024-05-21 14:05:10.000 142 21610.38 356.90 42679.24 47938.48 2024-05-21 14:05:11.000 142 21610.38 356.89 42679.21 88888.00 2024-05-21 14:05:12.000 142 21610.38 356.87 42679.20 88888.00 2024-05-21 14:05:13.000 142 21610.38 356.81 42679.24 88888.00 2024-05-21 14:05:14.000 142 21610.37 356.75 42679.26 88888.00 2024-05-21 14:05:15.000 142 21610.39 356.77 42679.25 47938.31 2024-05-21 14:05:16.000 142 21610.41 356.84 42679.27 88888.00 2024-05-21 14:05:17.000 142 21610.41 356.85 42679.28 88888.00 2024-05-21 14:05:18.000 142 21610.44 356.80 42679.24 88888.00 2024-05-21 14:05:19.000 142 21610.48 356.77 42679.20 88888.00 2024-05-21 14:05:20.000 142 21610.49 356.77 42679.18 47938.89 2024-05-21 14:05:21.000 142 21610.48 356.79 42679.19 88888.00 2024-05-21 14:05:22.000 142 21610.48 356.79 42679.21 88888.00 2024-05-21 14:05:23.000 142 21610.49 356.84 42679.20 88888.00 2024-05-21 14:05:24.000 142 21610.50 356.90 42679.19 88888.00 2024-05-21 14:05:25.000 142 21610.49 356.91 42679.18 47938.00 2024-05-21 14:05:26.000 142 21610.48 356.88 42679.11 88888.00 2024-05-21 14:05:27.000 142 21610.48 356.87 42679.06 88888.00 2024-05-21 14:05:28.000 142 21610.48 356.86 42679.09 88888.00 2024-05-21 14:05:29.000 142 21610.47 356.87 42679.13 88888.00 2024-05-21 14:05:30.000 142 21610.44 356.89 42679.16 47937.78 2024-05-21 14:05:31.000 142 21610.41 356.92 42679.17 88888.00 2024-05-21 14:05:32.000 142 21610.42 356.94 42679.16 88888.00 2024-05-21 14:05:33.000 142 21610.43 356.90 42679.12 88888.00 2024-05-21 14:05:34.000 142 21610.40 356.87 42679.12 88888.00 2024-05-21 14:05:35.000 142 21610.37 356.90 42679.16 47938.66 2024-05-21 14:05:36.000 142 21610.38 356.92 42679.16 88888.00 2024-05-21 14:05:37.000 142 21610.41 356.93 42679.14 88888.00 2024-05-21 14:05:38.000 142 21610.44 356.96 42679.17 88888.00 2024-05-21 14:05:39.000 142 21610.43 356.95 42679.21 88888.00 2024-05-21 14:05:40.000 142 21610.40 356.92 42679.24 47938.56 2024-05-21 14:05:41.000 142 21610.36 356.94 42679.25 88888.00 2024-05-21 14:05:42.000 142 21610.35 356.98 42679.24 88888.00 2024-05-21 14:05:43.000 142 21610.40 356.94 42679.23 88888.00 2024-05-21 14:05:44.000 142 21610.45 356.85 42679.20 88888.00 2024-05-21 14:05:45.000 142 21610.43 356.81 42679.18 47938.74 2024-05-21 14:05:46.000 142 21610.39 356.83 42679.20 88888.00 2024-05-21 14:05:47.000 142 21610.39 356.87 42679.18 88888.00 2024-05-21 14:05:48.000 142 21610.43 356.90 42679.12 88888.00 2024-05-21 14:05:49.000 142 21610.46 356.93 42679.11 88888.00 2024-05-21 14:05:50.000 142 21610.42 356.89 42679.11 47938.55 2024-05-21 14:05:51.000 142 21610.34 356.81 42679.11 88888.00 2024-05-21 14:05:52.000 142 21610.30 356.79 42679.14 88888.00 2024-05-21 14:05:53.000 142 21610.28 356.80 42679.15 88888.00 2024-05-21 14:05:54.000 142 21610.23 356.80 42679.16 88888.00 2024-05-21 14:05:55.000 142 21610.19 356.77 42679.19 47938.62 2024-05-21 14:05:56.000 142 21610.22 356.73 42679.18 88888.00 2024-05-21 14:05:57.000 142 21610.26 356.71 42679.16 88888.00 2024-05-21 14:05:58.000 142 21610.26 356.69 42679.16 88888.00 2024-05-21 14:05:59.000 142 21610.19 356.69 42679.16 88888.00 2024-05-21 14:06:00.000 142 21610.15 356.72 42679.11 47938.75 2024-05-21 14:06:01.000 142 21610.18 356.75 42679.07 88888.00 2024-05-21 14:06:02.000 142 21610.21 356.78 42679.10 88888.00 2024-05-21 14:06:03.000 142 21610.22 356.85 42679.11 88888.00 2024-05-21 14:06:04.000 142 21610.23 356.89 42679.09 88888.00 2024-05-21 14:06:05.000 142 21610.22 356.87 42679.11 47938.01 2024-05-21 14:06:06.000 142 21610.18 356.83 42679.17 88888.00 2024-05-21 14:06:07.000 142 21610.17 356.79 42679.18 88888.00 2024-05-21 14:06:08.000 142 21610.23 356.78 42679.16 88888.00 2024-05-21 14:06:09.000 142 21610.29 356.77 42679.15 88888.00 2024-05-21 14:06:10.000 142 21610.28 356.75 42679.14 47938.73 2024-05-21 14:06:11.000 142 21610.28 356.75 42679.11 88888.00 2024-05-21 14:06:12.000 142 21610.31 356.77 42679.07 88888.00 2024-05-21 14:06:13.000 142 21610.33 356.77 42679.06 88888.00 2024-05-21 14:06:14.000 142 21610.29 356.73 42679.09 88888.00 2024-05-21 14:06:15.000 142 21610.26 356.69 42679.11 47938.72 2024-05-21 14:06:16.000 142 21610.29 356.68 42679.13 88888.00 2024-05-21 14:06:17.000 142 21610.36 356.67 42679.14 88888.00 2024-05-21 14:06:18.000 142 21610.38 356.67 42679.14 88888.00 2024-05-21 14:06:19.000 142 21610.35 356.68 42679.16 88888.00 2024-05-21 14:06:20.000 142 21610.37 356.71 42679.18 47938.37 2024-05-21 14:06:21.000 142 21610.44 356.74 42679.19 88888.00 2024-05-21 14:06:22.000 142 21610.51 356.76 42679.18 88888.00 2024-05-21 14:06:23.000 142 21610.53 356.77 42679.18 88888.00 2024-05-21 14:06:24.000 142 21610.51 356.75 42679.21 88888.00 2024-05-21 14:06:25.000 142 21610.47 356.74 42679.23 47937.93 2024-05-21 14:06:26.000 142 21610.45 356.74 42679.24 88888.00 2024-05-21 14:06:27.000 142 21610.49 356.71 42679.25 88888.00 2024-05-21 14:06:28.000 142 21610.58 356.69 42679.25 88888.00 2024-05-21 14:06:29.000 142 21610.65 356.67 42679.24 88888.00 2024-05-21 14:06:30.000 142 21610.66 356.66 42679.24 47938.18 2024-05-21 14:06:31.000 142 21610.67 356.64 42679.28 88888.00 2024-05-21 14:06:32.000 142 21610.71 356.60 42679.29 88888.00 2024-05-21 14:06:33.000 142 21610.78 356.57 42679.28 88888.00 2024-05-21 14:06:34.000 142 21610.85 356.59 42679.24 88888.00 2024-05-21 14:06:35.000 142 21610.84 356.64 42679.17 47938.12 2024-05-21 14:06:36.000 142 21610.81 356.65 42679.12 88888.00 2024-05-21 14:06:37.000 142 21610.84 356.62 42679.09 88888.00 2024-05-21 14:06:38.000 142 21610.88 356.60 42679.07 88888.00 2024-05-21 14:06:39.000 142 21610.87 356.61 42679.09 88888.00 2024-05-21 14:06:40.000 142 21610.85 356.62 42679.09 47938.79 2024-05-21 14:06:41.000 142 21610.84 356.60 42679.09 88888.00 2024-05-21 14:06:42.000 142 21610.86 356.54 42679.08 88888.00 2024-05-21 14:06:43.000 142 21610.89 356.49 42679.08 88888.00 2024-05-21 14:06:44.000 142 21610.90 356.48 42679.10 88888.00 2024-05-21 14:06:45.000 142 21610.94 356.47 42679.12 47938.81 2024-05-21 14:06:46.000 142 21611.01 356.45 42679.13 88888.00 2024-05-21 14:06:47.000 142 21611.04 356.47 42679.11 88888.00 2024-05-21 14:06:48.000 142 21611.08 356.49 42679.05 88888.00 2024-05-21 14:06:49.000 142 21611.10 356.48 42679.01 88888.00 2024-05-21 14:06:50.000 142 21611.12 356.45 42679.02 47938.89 2024-05-21 14:06:51.000 142 21611.15 356.38 42679.02 88888.00 2024-05-21 14:06:52.000 142 21611.20 356.32 42679.01 88888.00 2024-05-21 14:06:53.000 142 21611.24 356.31 42679.00 88888.00 2024-05-21 14:06:54.000 142 21611.26 356.30 42678.98 88888.00 2024-05-21 14:06:55.000 142 21611.29 356.28 42678.94 47938.92 2024-05-21 14:06:56.000 142 21611.30 356.26 42678.93 88888.00 2024-05-21 14:06:57.000 142 21611.28 356.23 42678.94 88888.00 2024-05-21 14:06:58.000 142 21611.24 356.21 42678.95 88888.00 2024-05-21 14:06:59.000 142 21611.22 356.20 42678.93 88888.00 2024-05-21 14:07:00.000 142 21611.23 356.20 42678.91 47938.77 2024-05-21 14:07:01.000 142 21611.25 356.22 42678.92 88888.00 2024-05-21 14:07:02.000 142 21611.31 356.21 42678.90 88888.00 2024-05-21 14:07:03.000 142 21611.35 356.18 42678.86 88888.00 2024-05-21 14:07:04.000 142 21611.32 356.14 42678.84 88888.00 2024-05-21 14:07:05.000 142 21611.28 356.09 42678.84 47939.02 2024-05-21 14:07:06.000 142 21611.30 356.02 42678.83 88888.00 2024-05-21 14:07:07.000 142 21611.31 355.98 42678.82 88888.00 2024-05-21 14:07:08.000 142 21611.31 355.97 42678.81 88888.00 2024-05-21 14:07:09.000 142 21611.35 355.97 42678.82 88888.00 2024-05-21 14:07:10.000 142 21611.40 355.92 42678.84 47938.36 2024-05-21 14:07:11.000 142 21611.43 355.87 42678.83 88888.00 2024-05-21 14:07:12.000 142 21611.43 355.86 42678.78 88888.00 2024-05-21 14:07:13.000 142 21611.40 355.88 42678.74 88888.00 2024-05-21 14:07:14.000 142 21611.37 355.90 42678.76 88888.00 2024-05-21 14:07:15.000 142 21611.35 355.94 42678.79 47938.62 2024-05-21 14:07:16.000 142 21611.34 355.96 42678.81 88888.00 2024-05-21 14:07:17.000 142 21611.34 355.95 42678.83 88888.00 2024-05-21 14:07:18.000 142 21611.35 355.94 42678.84 88888.00 2024-05-21 14:07:19.000 142 21611.36 355.93 42678.81 88888.00 2024-05-21 14:07:20.000 142 21611.39 355.95 42678.79 99999.00 2024-05-21 14:07:21.000 142 21611.41 355.99 42678.77 99999.00 2024-05-21 14:07:22.000 142 21611.39 355.99 42678.75 99999.00 2024-05-21 14:07:23.000 142 21611.38 355.97 42678.75 99999.00 2024-05-21 14:07:24.000 142 21611.40 356.00 42678.78 99999.00 2024-05-21 14:07:25.000 142 21611.41 356.04 42678.79 47937.93 2024-05-21 14:07:26.000 142 21611.41 356.04 42678.80 88888.00 2024-05-21 14:07:27.000 142 21611.41 356.02 42678.81 88888.00 2024-05-21 14:07:28.000 142 21611.40 356.00 42678.83 88888.00 2024-05-21 14:07:29.000 142 21611.37 356.01 42678.83 88888.00 2024-05-21 14:07:30.000 142 21611.37 356.05 42678.84 47938.15 2024-05-21 14:07:31.000 142 21611.40 356.08 42678.82 88888.00 2024-05-21 14:07:32.000 142 21611.42 356.08 42678.73 88888.00 2024-05-21 14:07:33.000 142 21611.41 356.09 42678.69 88888.00 2024-05-21 14:07:34.000 142 21611.40 356.10 42678.74 88888.00 2024-05-21 14:07:35.000 142 21611.37 356.12 42678.83 47938.55 2024-05-21 14:07:36.000 142 21611.34 356.10 42678.87 88888.00 2024-05-21 14:07:37.000 142 21611.35 356.02 42678.86 88888.00 2024-05-21 14:07:38.000 142 21611.35 355.96 42678.86 88888.00 2024-05-21 14:07:39.000 142 21611.32 355.98 42678.92 88888.00 2024-05-21 14:07:40.000 142 21611.31 355.98 42678.98 47938.61 2024-05-21 14:07:41.000 142 21611.33 355.94 42678.98 88888.00 2024-05-21 14:07:42.000 142 21611.32 355.95 42678.96 88888.00 2024-05-21 14:07:43.000 142 21611.29 355.99 42678.95 88888.00 2024-05-21 14:07:44.000 142 21611.28 355.98 42678.97 88888.00 2024-05-21 14:07:45.000 142 21611.27 355.93 42678.98 47938.72 2024-05-21 14:07:46.000 142 21611.24 355.93 42678.98 88888.00 2024-05-21 14:07:47.000 142 21611.22 355.95 42678.98 88888.00 2024-05-21 14:07:48.000 142 21611.22 355.97 42678.98 88888.00 2024-05-21 14:07:49.000 142 21611.23 355.96 42678.98 88888.00 2024-05-21 14:07:50.000 142 21611.24 355.94 42678.96 47938.84 2024-05-21 14:07:51.000 142 21611.21 355.92 42678.95 88888.00 2024-05-21 14:07:52.000 142 21611.19 355.91 42678.94 88888.00 2024-05-21 14:07:53.000 142 21611.20 355.91 42678.96 88888.00 2024-05-21 14:07:54.000 142 21611.20 355.91 42678.96 88888.00 2024-05-21 14:07:55.000 142 21611.14 355.93 42678.95 47938.56 2024-05-21 14:07:56.000 142 21611.08 355.98 42678.96 88888.00 2024-05-21 14:07:57.000 142 21611.10 355.99 42678.98 88888.00 2024-05-21 14:07:58.000 142 21611.13 355.94 42678.99 88888.00 2024-05-21 14:07:59.000 142 21611.14 355.86 42679.01 88888.00 2024-05-21 14:08:00.000 142 21611.13 355.85 42679.07 47938.89 2024-05-21 14:08:01.000 142 21611.10 355.89 42679.12 88888.00 2024-05-21 14:08:02.000 142 21611.07 355.90 42679.12 88888.00 2024-05-21 14:08:03.000 142 21611.06 355.87 42679.07 88888.00 2024-05-21 14:08:04.000 142 21611.08 355.82 42679.01 88888.00 2024-05-21 14:08:05.000 142 21611.10 355.83 42679.02 47937.94 2024-05-21 14:08:06.000 142 21611.09 355.87 42679.08 88888.00 2024-05-21 14:08:07.000 142 21611.07 355.89 42679.11 88888.00 2024-05-21 14:08:08.000 142 21611.08 355.89 42679.12 88888.00 2024-05-21 14:08:09.000 142 21611.13 355.87 42679.14 88888.00 2024-05-21 14:08:10.000 142 21611.16 355.82 42679.16 47938.85 2024-05-21 14:08:11.000 142 21611.18 355.79 42679.11 88888.00 2024-05-21 14:08:12.000 142 21611.19 355.79 42679.05 88888.00 2024-05-21 14:08:13.000 142 21611.21 355.75 42679.06 88888.00 2024-05-21 14:08:14.000 142 21611.19 355.69 42679.07 88888.00 2024-05-21 14:08:15.000 142 21611.18 355.66 42679.06 47938.74 2024-05-21 14:08:16.000 142 21611.21 355.65 42679.08 88888.00 2024-05-21 14:08:17.000 142 21611.27 355.65 42679.09 88888.00 2024-05-21 14:08:18.000 142 21611.31 355.62 42679.06 88888.00 2024-05-21 14:08:19.000 142 21611.31 355.57 42679.02 88888.00 2024-05-21 14:08:20.000 142 21611.28 355.53 42678.99 47938.89 2024-05-21 14:08:21.000 142 21611.22 355.57 42679.00 88888.00 2024-05-21 14:08:22.000 142 21611.17 355.65 42679.04 88888.00 2024-05-21 14:08:23.000 142 21611.15 355.70 42679.07 88888.00 2024-05-21 14:08:24.000 142 21611.15 355.71 42679.06 88888.00 2024-05-21 14:08:25.000 142 21611.20 355.68 42679.02 47938.99 2024-05-21 14:08:26.000 142 21611.26 355.63 42679.04 88888.00 2024-05-21 14:08:27.000 142 21611.27 355.59 42679.09 88888.00 2024-05-21 14:08:28.000 142 21611.23 355.59 42679.12 88888.00 2024-05-21 14:08:29.000 142 21611.19 355.60 42679.11 88888.00 2024-05-21 14:08:30.000 142 21611.17 355.62 42679.11 47939.08 2024-05-21 14:08:31.000 142 21611.21 355.63 42679.12 88888.00 2024-05-21 14:08:32.000 142 21611.28 355.65 42679.11 88888.00 2024-05-21 14:08:33.000 142 21611.31 355.70 42679.11 88888.00 2024-05-21 14:08:34.000 142 21611.31 355.73 42679.11 88888.00 2024-05-21 14:08:35.000 142 21611.31 355.70 42679.07 47938.18 2024-05-21 14:08:36.000 142 21611.28 355.67 42679.04 88888.00 2024-05-21 14:08:37.000 142 21611.22 355.65 42679.04 88888.00 2024-05-21 14:08:38.000 142 21611.23 355.62 42679.07 88888.00 2024-05-21 14:08:39.000 142 21611.27 355.61 42679.15 88888.00 2024-05-21 14:08:40.000 142 21611.28 355.64 42679.21 47938.47 2024-05-21 14:08:41.000 142 21611.28 355.67 42679.17 88888.00 2024-05-21 14:08:42.000 142 21611.29 355.68 42679.07 88888.00 2024-05-21 14:08:43.000 142 21611.35 355.65 42679.06 88888.00 2024-05-21 14:08:44.000 142 21611.39 355.62 42679.11 88888.00 2024-05-21 14:08:45.000 142 21611.32 355.62 42679.13 47939.01 2024-05-21 14:08:46.000 142 21611.29 355.62 42679.12 88888.00 2024-05-21 14:08:47.000 142 21611.34 355.57 42679.12 88888.00 2024-05-21 14:08:48.000 142 21611.39 355.49 42679.11 88888.00 2024-05-21 14:08:49.000 142 21611.41 355.45 42679.10 88888.00 2024-05-21 14:08:50.000 142 21611.39 355.49 42679.11 47938.81 2024-05-21 14:08:51.000 142 21611.34 355.54 42679.12 88888.00 2024-05-21 14:08:52.000 142 21611.28 355.59 42679.14 88888.00 2024-05-21 14:08:53.000 142 21611.25 355.61 42679.17 88888.00 2024-05-21 14:08:54.000 142 21611.26 355.61 42679.16 88888.00 2024-05-21 14:08:55.000 142 21611.27 355.60 42679.14 47938.79 2024-05-21 14:08:56.000 142 21611.26 355.56 42679.15 88888.00 2024-05-21 14:08:57.000 142 21611.24 355.51 42679.14 88888.00 2024-05-21 14:08:58.000 142 21611.23 355.46 42679.12 88888.00 2024-05-21 14:08:59.000 142 21611.22 355.47 42679.11 88888.00 2024-05-21 14:09:00.000 142 21611.20 355.49 42679.09 47938.95 2024-05-21 14:09:01.000 142 21611.19 355.48 42679.08 88888.00 2024-05-21 14:09:02.000 142 21611.18 355.49 42679.09 88888.00 2024-05-21 14:09:03.000 142 21611.18 355.50 42679.12 88888.00 2024-05-21 14:09:04.000 142 21611.17 355.47 42679.14 88888.00 2024-05-21 14:09:05.000 142 21611.14 355.47 42679.12 47939.00 2024-05-21 14:09:06.000 142 21611.14 355.56 42679.13 88888.00 2024-05-21 14:09:07.000 142 21611.19 355.62 42679.13 88888.00 2024-05-21 14:09:08.000 142 21611.18 355.59 42679.11 88888.00 2024-05-21 14:09:09.000 142 21611.10 355.55 42679.11 88888.00 2024-05-21 14:09:10.000 142 21611.04 355.55 42679.14 47938.71 2024-05-21 14:09:11.000 142 21611.04 355.55 42679.18 88888.00 2024-05-21 14:09:12.000 142 21611.07 355.55 42679.21 88888.00 2024-05-21 14:09:13.000 142 21611.07 355.55 42679.21 88888.00 2024-05-21 14:09:14.000 142 21611.02 355.55 42679.22 88888.00 2024-05-21 14:09:15.000 142 21610.99 355.51 42679.23 47938.33 2024-05-21 14:09:16.000 142 21611.00 355.46 42679.23 88888.00 2024-05-21 14:09:17.000 142 21611.01 355.42 42679.21 88888.00 2024-05-21 14:09:18.000 142 21610.99 355.42 42679.23 88888.00 2024-05-21 14:09:19.000 142 21610.92 355.42 42679.30 88888.00 2024-05-21 14:09:20.000 142 21610.87 355.39 42679.31 47938.07 2024-05-21 14:09:21.000 142 21610.84 355.38 42679.26 88888.00 2024-05-21 14:09:22.000 142 21610.84 355.38 42679.19 88888.00 2024-05-21 14:09:23.000 142 21610.87 355.37 42679.20 88888.00 2024-05-21 14:09:24.000 142 21610.89 355.36 42679.27 88888.00 2024-05-21 14:09:25.000 142 21610.87 355.37 42679.32 47938.81 2024-05-21 14:09:26.000 142 21610.85 355.39 42679.31 88888.00 2024-05-21 14:09:27.000 142 21610.88 355.39 42679.30 88888.00 2024-05-21 14:09:28.000 142 21610.93 355.35 42679.32 88888.00 2024-05-21 14:09:29.000 142 21610.95 355.32 42679.34 88888.00 2024-05-21 14:09:30.000 142 21610.94 355.30 42679.32 47938.15 2024-05-21 14:09:31.000 142 21610.97 355.29 42679.32 88888.00 2024-05-21 14:09:32.000 142 21611.05 355.30 42679.35 88888.00 2024-05-21 14:09:33.000 142 21611.12 355.32 42679.38 88888.00 2024-05-21 14:09:34.000 142 21611.09 355.28 42679.35 88888.00 2024-05-21 14:09:35.000 142 21611.04 355.21 42679.30 47938.96 2024-05-21 14:09:36.000 142 21611.08 355.18 42679.30 88888.00 2024-05-21 14:09:37.000 142 21611.15 355.16 42679.31 88888.00 2024-05-21 14:09:38.000 142 21611.17 355.15 42679.31 88888.00 2024-05-21 14:09:39.000 142 21611.19 355.14 42679.34 88888.00 2024-05-21 14:09:40.000 142 21611.21 355.15 42679.38 47938.94 2024-05-21 14:09:41.000 142 21611.19 355.16 42679.39 88888.00 2024-05-21 14:09:42.000 142 21611.16 355.16 42679.35 88888.00 2024-05-21 14:09:43.000 142 21611.14 355.11 42679.30 88888.00 2024-05-21 14:09:44.000 142 21611.15 355.07 42679.27 88888.00 2024-05-21 14:09:45.000 142 21611.19 355.12 42679.27 47938.90 2024-05-21 14:09:46.000 142 21611.25 355.17 42679.29 88888.00 2024-05-21 14:09:47.000 142 21611.25 355.14 42679.27 88888.00 2024-05-21 14:09:48.000 142 21611.24 355.10 42679.27 88888.00 2024-05-21 14:09:49.000 142 21611.30 355.14 42679.28 88888.00 2024-05-21 14:09:50.000 142 21611.34 355.17 42679.27 47939.14 2024-05-21 14:09:51.000 142 21611.33 355.16 42679.25 88888.00 2024-05-21 14:09:52.000 142 21611.36 355.17 42679.27 88888.00 2024-05-21 14:09:53.000 142 21611.47 355.18 42679.32 88888.00 2024-05-21 14:09:54.000 142 21611.53 355.17 42679.36 88888.00 2024-05-21 14:09:55.000 142 21611.51 355.15 42679.40 47938.62 2024-05-21 14:09:56.000 142 21611.49 355.13 42679.44 88888.00 2024-05-21 14:09:57.000 142 21611.48 355.07 42679.40 88888.00 2024-05-21 14:09:58.000 142 21611.45 355.03 42679.31 88888.00 2024-05-21 14:09:59.000 142 21611.47 355.04 42679.23 88888.00 2024-05-21 14:10:00.000 142 21611.53 355.04 42679.23 47938.84 2024-05-21 14:10:01.000 142 21611.59 355.03 42679.29 88888.00 2024-05-21 14:10:02.000 142 21611.61 355.06 42679.34 88888.00 2024-05-21 14:10:03.000 142 21611.60 355.08 42679.34 88888.00 2024-05-21 14:10:04.000 142 21611.60 355.07 42679.31 88888.00 2024-05-21 14:10:05.000 142 21611.62 355.05 42679.26 47938.65 2024-05-21 14:10:06.000 142 21611.66 355.01 42679.23 88888.00 2024-05-21 14:10:07.000 142 21611.71 354.99 42679.23 88888.00 2024-05-21 14:10:08.000 142 21611.73 354.97 42679.19 88888.00 2024-05-21 14:10:09.000 142 21611.75 354.93 42679.14 88888.00 2024-05-21 14:10:10.000 142 21611.78 354.90 42679.15 47938.52 2024-05-21 14:10:11.000 142 21611.82 354.90 42679.19 88888.00 2024-05-21 14:10:12.000 142 21611.85 354.90 42679.19 88888.00 2024-05-21 14:10:13.000 142 21611.87 354.89 42679.16 88888.00 2024-05-21 14:10:14.000 142 21611.85 354.87 42679.13 88888.00 2024-05-21 14:10:15.000 142 21611.85 354.81 42679.09 47939.29 2024-05-21 14:10:16.000 142 21611.89 354.76 42679.11 88888.00 2024-05-21 14:10:17.000 142 21611.96 354.76 42679.12 88888.00 2024-05-21 14:10:18.000 142 21612.01 354.78 42679.08 88888.00 2024-05-21 14:10:19.000 142 21612.01 354.81 42679.05 88888.00 2024-05-21 14:10:20.000 142 21611.98 354.82 42679.05 47939.05 2024-05-21 14:10:21.000 142 21611.99 354.81 42679.04 88888.00 2024-05-21 14:10:22.000 142 21612.03 354.81 42679.05 88888.00 2024-05-21 14:10:23.000 142 21612.08 354.79 42679.05 88888.00 2024-05-21 14:10:24.000 142 21612.10 354.75 42679.03 88888.00 2024-05-21 14:10:25.000 142 21612.10 354.71 42679.01 47939.13 2024-05-21 14:10:26.000 142 21612.10 354.71 42678.98 88888.00 2024-05-21 14:10:27.000 142 21612.14 354.74 42678.97 88888.00 2024-05-21 14:10:28.000 142 21612.14 354.73 42678.97 88888.00 2024-05-21 14:10:29.000 142 21612.12 354.66 42678.96 88888.00 2024-05-21 14:10:30.000 142 21612.15 354.61 42678.96 47939.27 2024-05-21 14:10:31.000 142 21612.20 354.60 42678.98 88888.00 2024-05-21 14:10:32.000 142 21612.22 354.59 42679.01 88888.00 2024-05-21 14:10:33.000 142 21612.20 354.53 42679.04 88888.00 2024-05-21 14:10:34.000 142 21612.21 354.51 42679.06 88888.00 2024-05-21 14:10:35.000 142 21612.24 354.54 42679.05 47939.16 2024-05-21 14:10:36.000 142 21612.24 354.53 42679.00 88888.00 2024-05-21 14:10:37.000 142 21612.20 354.48 42678.94 88888.00 2024-05-21 14:10:38.000 142 21612.22 354.47 42678.96 88888.00 2024-05-21 14:10:39.000 142 21612.26 354.54 42679.00 88888.00 2024-05-21 14:10:40.000 142 21612.26 354.60 42678.99 99999.00 2024-05-21 14:10:41.000 142 21612.25 354.60 42678.98 99999.00 2024-05-21 14:10:42.000 142 21612.27 354.58 42678.99 99999.00 2024-05-21 14:10:43.000 142 21612.28 354.56 42678.96 99999.00 2024-05-21 14:10:44.000 142 21612.26 354.54 42678.92 99999.00 2024-05-21 14:10:45.000 142 21612.24 354.50 42678.91 47939.44 2024-05-21 14:10:46.000 142 21612.28 354.45 42678.96 88888.00 2024-05-21 14:10:47.000 142 21612.29 354.41 42678.97 88888.00 2024-05-21 14:10:48.000 142 21612.26 354.38 42678.93 88888.00 2024-05-21 14:10:49.000 142 21612.27 354.37 42678.93 88888.00 2024-05-21 14:10:50.000 142 21612.29 354.39 42678.94 47939.23 2024-05-21 14:10:51.000 142 21612.29 354.45 42678.94 88888.00 2024-05-21 14:10:52.000 142 21612.28 354.55 42678.93 88888.00 2024-05-21 14:10:53.000 142 21612.26 354.56 42678.92 88888.00 2024-05-21 14:10:54.000 142 21612.25 354.50 42678.87 88888.00 2024-05-21 14:10:55.000 142 21612.29 354.48 42678.81 47939.31 2024-05-21 14:10:56.000 142 21612.34 354.51 42678.81 88888.00 2024-05-21 14:10:57.000 142 21612.38 354.54 42678.87 88888.00 2024-05-21 14:10:58.000 142 21612.41 354.56 42678.89 88888.00 2024-05-21 14:10:59.000 142 21612.41 354.59 42678.89 88888.00 2024-05-21 14:11:00.000 142 21612.34 354.56 42678.89 47938.59 2024-05-21 14:11:01.000 142 21612.29 354.48 42678.89 88888.00 2024-05-21 14:11:02.000 142 21612.34 354.44 42678.87 88888.00 2024-05-21 14:11:03.000 142 21612.44 354.44 42678.84 88888.00 2024-05-21 14:11:04.000 142 21612.50 354.44 42678.81 88888.00 2024-05-21 14:11:05.000 142 21612.49 354.44 42678.84 47939.43 2024-05-21 14:11:06.000 142 21612.45 354.43 42678.90 88888.00 2024-05-21 14:11:07.000 142 21612.42 354.40 42678.95 88888.00 2024-05-21 14:11:08.000 142 21612.38 354.38 42678.96 88888.00 2024-05-21 14:11:09.000 142 21612.37 354.37 42678.94 88888.00 2024-05-21 14:11:10.000 142 21612.42 354.32 42678.89 47939.38 2024-05-21 14:11:11.000 142 21612.46 354.29 42678.86 88888.00 2024-05-21 14:11:12.000 142 21612.48 354.32 42678.86 88888.00 2024-05-21 14:11:13.000 142 21612.50 354.32 42678.88 88888.00 2024-05-21 14:11:14.000 142 21612.51 354.28 42678.90 88888.00 2024-05-21 14:11:15.000 142 21612.48 354.26 42678.92 99999.00 2024-05-21 14:11:16.000 142 21612.42 354.23 42678.94 99999.00 2024-05-21 14:11:17.000 142 21612.37 354.21 42678.91 99999.00 2024-05-21 14:11:18.000 142 21612.36 354.26 42678.89 99999.00 2024-05-21 14:11:19.000 142 21612.40 354.32 42678.91 99999.00 2024-05-21 14:11:20.000 142 21612.44 354.32 42678.94 47938.58 2024-05-21 14:11:21.000 142 21612.46 354.28 42678.93 88888.00 2024-05-21 14:11:22.000 142 21612.46 354.26 42678.91 88888.00 2024-05-21 14:11:23.000 142 21612.44 354.25 42678.92 88888.00 2024-05-21 14:11:24.000 142 21612.42 354.24 42678.93 88888.00 2024-05-21 14:11:25.000 142 21612.42 354.23 42678.89 47939.07 2024-05-21 14:11:26.000 142 21612.40 354.20 42678.88 88888.00 2024-05-21 14:11:27.000 142 21612.38 354.14 42678.87 88888.00 2024-05-21 14:11:28.000 142 21612.38 354.12 42678.86 88888.00 2024-05-21 14:11:29.000 142 21612.42 354.13 42678.88 88888.00 2024-05-21 14:11:30.000 142 21612.44 354.12 42678.88 47939.34 2024-05-21 14:11:31.000 142 21612.45 354.10 42678.84 88888.00 2024-05-21 14:11:32.000 142 21612.48 354.05 42678.82 88888.00 2024-05-21 14:11:33.000 142 21612.51 353.96 42678.81 88888.00 2024-05-21 14:11:34.000 142 21612.56 353.90 42678.80 88888.00 2024-05-21 14:11:35.000 142 21612.62 353.90 42678.80 47938.62 2024-05-21 14:11:36.000 142 21612.65 353.93 42678.83 88888.00 2024-05-21 14:11:37.000 142 21612.65 353.94 42678.88 88888.00 2024-05-21 14:11:38.000 142 21612.65 353.94 42678.89 88888.00 2024-05-21 14:11:39.000 142 21612.71 353.90 42678.85 88888.00 2024-05-21 14:11:40.000 142 21612.78 353.86 42678.81 47939.38 2024-05-21 14:11:41.000 142 21612.81 353.84 42678.79 88888.00 2024-05-21 14:11:42.000 142 21612.80 353.84 42678.82 88888.00 2024-05-21 14:11:43.000 142 21612.81 353.83 42678.86 88888.00 2024-05-21 14:11:44.000 142 21612.82 353.82 42678.85 88888.00 2024-05-21 14:11:45.000 142 21612.85 353.83 42678.84 47938.73 2024-05-21 14:11:46.000 142 21612.91 353.86 42678.84 88888.00 2024-05-21 14:11:47.000 142 21612.92 353.87 42678.84 88888.00 2024-05-21 14:11:48.000 142 21612.89 353.86 42678.86 88888.00 2024-05-21 14:11:49.000 142 21612.89 353.85 42678.87 88888.00 2024-05-21 14:11:50.000 142 21612.88 353.85 42678.86 47939.33 2024-05-21 14:11:51.000 142 21612.84 353.87 42678.84 88888.00 2024-05-21 14:11:52.000 142 21612.85 353.87 42678.83 88888.00 2024-05-21 14:11:53.000 142 21612.91 353.82 42678.85 88888.00 2024-05-21 14:11:54.000 142 21612.98 353.76 42678.88 88888.00 2024-05-21 14:11:55.000 142 21613.00 353.75 42678.89 47939.42 2024-05-21 14:11:56.000 142 21612.99 353.77 42678.86 88888.00 2024-05-21 14:11:57.000 142 21612.99 353.80 42678.82 88888.00 2024-05-21 14:11:58.000 142 21612.98 353.82 42678.81 88888.00 2024-05-21 14:11:59.000 142 21612.97 353.83 42678.79 88888.00 2024-05-21 14:12:00.000 142 21612.99 353.83 42678.77 47939.44 2024-05-21 14:12:01.000 142 21613.00 353.86 42678.78 88888.00 2024-05-21 14:12:02.000 142 21613.01 353.88 42678.79 88888.00 2024-05-21 14:12:03.000 142 21613.01 353.89 42678.79 88888.00 2024-05-21 14:12:04.000 142 21612.99 353.92 42678.81 88888.00 2024-05-21 14:12:05.000 142 21612.98 353.93 42678.83 47939.13 2024-05-21 14:12:06.000 142 21612.97 353.89 42678.79 88888.00 2024-05-21 14:12:07.000 142 21612.94 353.86 42678.74 88888.00 2024-05-21 14:12:08.000 142 21612.93 353.84 42678.76 88888.00 2024-05-21 14:12:09.000 142 21612.94 353.85 42678.82 88888.00 2024-05-21 14:12:10.000 142 21612.94 353.84 42678.85 47939.37 2024-05-21 14:12:11.000 142 21612.93 353.82 42678.84 88888.00 2024-05-21 14:12:12.000 142 21612.89 353.83 42678.82 88888.00 2024-05-21 14:12:13.000 142 21612.87 353.82 42678.80 88888.00 2024-05-21 14:12:14.000 142 21612.92 353.77 42678.77 88888.00 2024-05-21 14:12:15.000 142 21612.97 353.74 42678.74 47938.92 2024-05-21 14:12:16.000 142 21612.97 353.76 42678.77 88888.00 2024-05-21 14:12:17.000 142 21612.93 353.83 42678.80 88888.00 2024-05-21 14:12:18.000 142 21612.93 353.84 42678.81 88888.00 2024-05-21 14:12:19.000 142 21612.96 353.78 42678.82 88888.00 2024-05-21 14:12:20.000 142 21612.97 353.77 42678.86 47938.84 2024-05-21 14:12:21.000 142 21612.97 353.80 42678.89 88888.00 2024-05-21 14:12:22.000 142 21613.00 353.75 42678.89 88888.00 2024-05-21 14:12:23.000 142 21613.05 353.68 42678.84 88888.00 2024-05-21 14:12:24.000 142 21613.08 353.66 42678.76 88888.00 2024-05-21 14:12:25.000 142 21613.10 353.66 42678.75 47939.50 2024-05-21 14:12:26.000 142 21613.15 353.65 42678.79 88888.00 2024-05-21 14:12:27.000 142 21613.26 353.66 42678.81 88888.00 2024-05-21 14:12:28.000 142 21613.31 353.65 42678.80 88888.00 2024-05-21 14:12:29.000 142 21613.28 353.60 42678.78 88888.00 2024-05-21 14:12:30.000 142 21613.26 353.56 42678.76 47938.76 2024-05-21 14:12:31.000 142 21613.29 353.54 42678.75 88888.00 2024-05-21 14:12:32.000 142 21613.29 353.51 42678.75 88888.00 2024-05-21 14:12:33.000 142 21613.25 353.48 42678.76 88888.00 2024-05-21 14:12:34.000 142 21613.26 353.50 42678.82 88888.00 2024-05-21 14:12:35.000 142 21613.33 353.55 42678.88 47938.77 2024-05-21 14:12:36.000 142 21613.39 353.58 42678.88 88888.00 2024-05-21 14:12:37.000 142 21613.40 353.53 42678.82 88888.00 2024-05-21 14:12:38.000 142 21613.44 353.46 42678.75 88888.00 2024-05-21 14:12:39.000 142 21613.47 353.44 42678.71 88888.00 2024-05-21 14:12:40.000 142 21613.45 353.45 42678.71 47939.54 2024-05-21 14:12:41.000 142 21613.44 353.47 42678.70 88888.00 2024-05-21 14:12:42.000 142 21613.49 353.48 42678.71 88888.00 2024-05-21 14:12:43.000 142 21613.58 353.48 42678.75 88888.00 2024-05-21 14:12:44.000 142 21613.61 353.46 42678.77 88888.00 2024-05-21 14:12:45.000 142 21613.59 353.45 42678.75 47939.57 2024-05-21 14:12:46.000 142 21613.59 353.42 42678.69 88888.00 2024-05-21 14:12:47.000 142 21613.59 353.36 42678.64 88888.00 2024-05-21 14:12:48.000 142 21613.59 353.33 42678.60 88888.00 2024-05-21 14:12:49.000 142 21613.65 353.34 42678.60 88888.00 2024-05-21 14:12:50.000 142 21613.72 353.34 42678.65 47939.54 2024-05-21 14:12:51.000 142 21613.82 353.30 42678.69 88888.00 2024-05-21 14:12:52.000 142 21613.91 353.27 42678.69 88888.00 2024-05-21 14:12:53.000 142 21613.94 353.26 42678.68 88888.00 2024-05-21 14:12:54.000 142 21613.95 353.30 42678.71 88888.00 2024-05-21 14:12:55.000 142 21613.98 353.32 42678.72 47939.75 2024-05-21 14:12:56.000 142 21614.02 353.29 42678.68 88888.00 2024-05-21 14:12:57.000 142 21614.05 353.25 42678.63 88888.00 2024-05-21 14:12:58.000 142 21614.06 353.25 42678.63 88888.00 2024-05-21 14:12:59.000 142 21614.06 353.24 42678.66 88888.00 2024-05-21 14:13:00.000 142 21614.04 353.24 42678.68 47938.95 2024-05-21 14:13:01.000 142 21614.02 353.27 42678.68 88888.00 2024-05-21 14:13:02.000 142 21613.99 353.29 42678.66 88888.00 2024-05-21 14:13:03.000 142 21614.00 353.26 42678.62 88888.00 2024-05-21 14:13:04.000 142 21614.03 353.22 42678.61 88888.00 2024-05-21 14:13:05.000 142 21614.00 353.21 42678.60 47939.67 2024-05-21 14:13:06.000 142 21613.94 353.20 42678.57 88888.00 2024-05-21 14:13:07.000 142 21613.93 353.18 42678.58 88888.00 2024-05-21 14:13:08.000 142 21613.96 353.18 42678.61 88888.00 2024-05-21 14:13:09.000 142 21613.97 353.20 42678.65 88888.00 2024-05-21 14:13:10.000 142 21613.96 353.22 42678.68 47939.03 2024-05-21 14:13:11.000 142 21613.99 353.25 42678.66 88888.00 2024-05-21 14:13:12.000 142 21614.03 353.25 42678.64 88888.00 2024-05-21 14:13:13.000 142 21614.08 353.20 42678.63 88888.00 2024-05-21 14:13:14.000 142 21614.08 353.14 42678.61 88888.00 2024-05-21 14:13:15.000 142 21614.03 353.12 42678.61 47939.90 2024-05-21 14:13:16.000 142 21614.02 353.13 42678.63 88888.00 2024-05-21 14:13:17.000 142 21614.06 353.14 42678.67 88888.00 2024-05-21 14:13:18.000 142 21614.06 353.13 42678.69 88888.00 2024-05-21 14:13:19.000 142 21614.03 353.09 42678.66 88888.00 2024-05-21 14:13:20.000 142 21614.06 353.04 42678.63 99999.00 2024-05-21 14:13:21.000 142 21614.08 353.02 42678.62 99999.00 2024-05-21 14:13:22.000 142 21614.05 353.01 42678.60 99999.00 2024-05-21 14:13:23.000 142 21614.03 353.01 42678.61 99999.00 2024-05-21 14:13:24.000 142 21614.07 353.03 42678.66 99999.00 2024-05-21 14:13:25.000 142 21614.12 353.07 42678.72 47939.25 2024-05-21 14:13:26.000 142 21614.11 353.09 42678.73 88888.00 2024-05-21 14:13:27.000 142 21614.07 353.05 42678.71 88888.00 2024-05-21 14:13:28.000 142 21614.03 353.02 42678.70 88888.00 2024-05-21 14:13:29.000 142 21614.02 353.03 42678.69 88888.00 2024-05-21 14:13:30.000 142 21614.05 353.04 42678.64 47939.12 2024-05-21 14:13:31.000 142 21614.07 353.02 42678.65 88888.00 2024-05-21 14:13:32.000 142 21614.08 352.98 42678.71 88888.00 2024-05-21 14:13:33.000 142 21614.12 352.96 42678.75 88888.00 2024-05-21 14:13:34.000 142 21614.16 352.99 42678.73 88888.00 2024-05-21 14:13:35.000 142 21614.18 353.04 42678.74 47939.96 2024-05-21 14:13:36.000 142 21614.16 353.02 42678.76 88888.00 2024-05-21 14:13:37.000 142 21614.16 352.97 42678.74 88888.00 2024-05-21 14:13:38.000 142 21614.18 352.95 42678.71 88888.00 2024-05-21 14:13:39.000 142 21614.19 352.93 42678.71 88888.00 2024-05-21 14:13:40.000 142 21614.18 352.90 42678.74 47939.82 2024-05-21 14:13:41.000 142 21614.15 352.91 42678.76 88888.00 2024-05-21 14:13:42.000 142 21614.10 352.92 42678.76 88888.00 2024-05-21 14:13:43.000 142 21614.09 352.92 42678.76 88888.00 2024-05-21 14:13:44.000 142 21614.15 352.93 42678.77 88888.00 2024-05-21 14:13:45.000 142 21614.21 352.91 42678.77 47939.99 2024-05-21 14:13:46.000 142 21614.19 352.84 42678.75 88888.00 2024-05-21 14:13:47.000 142 21614.13 352.78 42678.74 88888.00 2024-05-21 14:13:48.000 142 21614.10 352.77 42678.76 88888.00 2024-05-21 14:13:49.000 142 21614.13 352.81 42678.76 88888.00 2024-05-21 14:13:50.000 142 21614.18 352.84 42678.75 47939.99 2024-05-21 14:13:51.000 142 21614.17 352.84 42678.73 88888.00 2024-05-21 14:13:52.000 142 21614.12 352.82 42678.72 88888.00 2024-05-21 14:13:53.000 142 21614.13 352.81 42678.71 88888.00 2024-05-21 14:13:54.000 142 21614.14 352.79 42678.70 88888.00 2024-05-21 14:13:55.000 142 21614.09 352.75 42678.70 47939.26 2024-05-21 14:13:56.000 142 21614.06 352.72 42678.75 88888.00 2024-05-21 14:13:57.000 142 21614.08 352.73 42678.81 88888.00 2024-05-21 14:13:58.000 142 21614.12 352.74 42678.80 88888.00 2024-05-21 14:13:59.000 142 21614.12 352.75 42678.75 88888.00 2024-05-21 14:14:00.000 142 21614.10 352.76 42678.71 47939.85 2024-05-21 14:14:01.000 142 21614.09 352.77 42678.70 88888.00 2024-05-21 14:14:02.000 142 21614.14 352.74 42678.71 88888.00 2024-05-21 14:14:03.000 142 21614.20 352.72 42678.72 88888.00 2024-05-21 14:14:04.000 142 21614.21 352.73 42678.75 88888.00 2024-05-21 14:14:05.000 142 21614.19 352.76 42678.81 47940.21 2024-05-21 14:14:06.000 142 21614.20 352.77 42678.85 88888.00 2024-05-21 14:14:07.000 142 21614.21 352.75 42678.82 88888.00 2024-05-21 14:14:08.000 142 21614.19 352.74 42678.81 88888.00 2024-05-21 14:14:09.000 142 21614.13 352.74 42678.84 88888.00 2024-05-21 14:14:10.000 142 21614.09 352.74 42678.86 47940.04 2024-05-21 14:14:11.000 142 21614.11 352.69 42678.84 88888.00 2024-05-21 14:14:12.000 142 21614.14 352.62 42678.87 88888.00 2024-05-21 14:14:13.000 142 21614.12 352.60 42678.96 88888.00 2024-05-21 14:14:14.000 142 21614.10 352.63 42678.99 88888.00 2024-05-21 14:14:15.000 142 21614.11 352.64 42678.97 47940.07 2024-05-21 14:14:16.000 142 21614.14 352.65 42679.01 88888.00 2024-05-21 14:14:17.000 142 21614.15 352.63 42679.04 88888.00 2024-05-21 14:14:18.000 142 21614.12 352.59 42679.00 88888.00 2024-05-21 14:14:19.000 142 21614.06 352.54 42678.96 88888.00 2024-05-21 14:14:20.000 142 21613.99 352.51 42678.95 47939.92 2024-05-21 14:14:21.000 142 21613.97 352.56 42678.98 88888.00 2024-05-21 14:14:22.000 142 21614.01 352.61 42679.02 88888.00 2024-05-21 14:14:23.000 142 21614.06 352.60 42679.02 88888.00 2024-05-21 14:14:24.000 142 21614.04 352.59 42678.99 88888.00 2024-05-21 14:14:25.000 142 21614.00 352.58 42678.95 47939.74 2024-05-21 14:14:26.000 142 21614.00 352.55 42678.93 88888.00 2024-05-21 14:14:27.000 142 21614.03 352.50 42678.94 88888.00 2024-05-21 14:14:28.000 142 21614.02 352.48 42678.94 88888.00 2024-05-21 14:14:29.000 142 21614.00 352.50 42678.92 88888.00 2024-05-21 14:14:30.000 142 21614.06 352.53 42678.92 47940.00 2024-05-21 14:14:31.000 142 21614.14 352.52 42678.95 88888.00 2024-05-21 14:14:32.000 142 21614.15 352.49 42678.96 88888.00 2024-05-21 14:14:33.000 142 21614.13 352.48 42678.96 88888.00 2024-05-21 14:14:34.000 142 21614.14 352.50 42678.94 88888.00 2024-05-21 14:14:35.000 142 21614.14 352.52 42678.91 99999.00 2024-05-21 14:14:36.000 142 21614.11 352.51 42678.91 99999.00 2024-05-21 14:14:37.000 142 21614.09 352.52 42678.95 99999.00 2024-05-21 14:14:38.000 142 21614.10 352.55 42679.02 99999.00 2024-05-21 14:14:39.000 142 21614.13 352.58 42679.10 99999.00 2024-05-21 14:14:40.000 142 21614.15 352.58 42679.12 47940.18 2024-05-21 14:14:41.000 142 21614.13 352.54 42679.09 88888.00 2024-05-21 14:14:42.000 142 21614.09 352.52 42679.10 88888.00 2024-05-21 14:14:43.000 142 21614.05 352.53 42679.16 88888.00 2024-05-21 14:14:44.000 142 21614.02 352.52 42679.17 88888.00 2024-05-21 14:14:45.000 142 21613.98 352.48 42679.13 47940.05 2024-05-21 14:14:46.000 142 21613.97 352.43 42679.11 88888.00 2024-05-21 14:14:47.000 142 21614.02 352.39 42679.12 88888.00 2024-05-21 14:14:48.000 142 21614.09 352.35 42679.11 88888.00 2024-05-21 14:14:49.000 142 21614.11 352.34 42679.12 88888.00 2024-05-21 14:14:50.000 142 21614.12 352.36 42679.13 99999.00 2024-05-21 14:14:51.000 142 21614.15 352.35 42679.08 99999.00 2024-05-21 14:14:52.000 142 21614.15 352.32 42679.01 99999.00 2024-05-21 14:14:53.000 142 21614.17 352.32 42679.02 99999.00 2024-05-21 14:14:54.000 142 21614.24 352.34 42679.06 99999.00 2024-05-21 14:14:55.000 142 21614.30 352.33 42679.06 47940.26 2024-05-21 14:14:56.000 142 21614.35 352.27 42679.03 88888.00 2024-05-21 14:14:57.000 142 21614.37 352.21 42679.04 88888.00 2024-05-21 14:14:58.000 142 21614.37 352.17 42679.05 88888.00 2024-05-21 14:14:59.000 142 21614.35 352.12 42679.02 88888.00 2024-05-21 14:15:00.000 142 21614.38 352.08 42679.00 47939.80 2024-05-21 14:15:01.000 142 21614.42 352.07 42679.00 88888.00 2024-05-21 14:15:02.000 142 21614.43 352.09 42679.01 88888.00 2024-05-21 14:15:03.000 142 21614.44 352.14 42679.02 88888.00 2024-05-21 14:15:04.000 142 21614.47 352.16 42679.03 88888.00 2024-05-21 14:15:05.000 142 21614.46 352.15 42679.00 47940.16 2024-05-21 14:15:06.000 142 21614.41 352.14 42678.97 88888.00 2024-05-21 14:15:07.000 142 21614.36 352.15 42678.98 88888.00 2024-05-21 14:15:08.000 142 21614.34 352.16 42679.01 88888.00 2024-05-21 14:15:09.000 142 21614.33 352.16 42679.01 88888.00 2024-05-21 14:15:10.000 142 21614.33 352.12 42678.98 47940.25 2024-05-21 14:15:11.000 142 21614.35 352.05 42678.97 88888.00 2024-05-21 14:15:12.000 142 21614.39 351.99 42678.96 88888.00 2024-05-21 14:15:13.000 142 21614.43 351.95 42678.95 88888.00 2024-05-21 14:15:14.000 142 21614.44 351.94 42678.96 88888.00 2024-05-21 14:15:15.000 142 21614.45 351.93 42678.96 47939.56 2024-05-21 14:15:16.000 142 21614.48 351.92 42678.95 88888.00 2024-05-21 14:15:17.000 142 21614.52 351.92 42678.95 88888.00 2024-05-21 14:15:18.000 142 21614.53 351.93 42678.94 88888.00 2024-05-21 14:15:19.000 142 21614.56 351.95 42678.95 88888.00 2024-05-21 14:15:20.000 142 21614.58 351.97 42678.97 47940.18 2024-05-21 14:15:21.000 142 21614.60 351.97 42678.98 88888.00 2024-05-21 14:15:22.000 142 21614.64 352.00 42679.01 88888.00 2024-05-21 14:15:23.000 142 21614.63 352.05 42679.06 88888.00 2024-05-21 14:15:24.000 142 21614.58 352.05 42679.12 88888.00 2024-05-21 14:15:25.000 142 21614.58 351.99 42679.16 47940.37 2024-05-21 14:15:26.000 142 21614.62 351.96 42679.17 88888.00 2024-05-21 14:15:27.000 142 21614.60 351.98 42679.12 88888.00 2024-05-21 14:15:28.000 142 21614.52 352.02 42679.09 88888.00 2024-05-21 14:15:29.000 142 21614.44 352.00 42679.11 88888.00 2024-05-21 14:15:30.000 142 21614.44 351.93 42679.14 47939.78 2024-05-21 14:15:31.000 142 21614.44 351.90 42679.15 88888.00 2024-05-21 14:15:32.000 142 21614.43 351.94 42679.11 88888.00 2024-05-21 14:15:33.000 142 21614.46 351.95 42679.07 88888.00 2024-05-21 14:15:34.000 142 21614.49 351.92 42679.09 88888.00 2024-05-21 14:15:35.000 142 21614.48 351.90 42679.12 47940.30 2024-05-21 14:15:36.000 142 21614.43 351.90 42679.14 88888.00 2024-05-21 14:15:37.000 142 21614.40 351.93 42679.14 88888.00 2024-05-21 14:15:38.000 142 21614.42 351.94 42679.14 88888.00 2024-05-21 14:15:39.000 142 21614.49 351.94 42679.15 88888.00 2024-05-21 14:15:40.000 142 21614.52 351.92 42679.14 47939.51 2024-05-21 14:15:41.000 142 21614.56 351.85 42679.11 88888.00 2024-05-21 14:15:42.000 142 21614.63 351.77 42679.11 88888.00 2024-05-21 14:15:43.000 142 21614.69 351.74 42679.09 88888.00 2024-05-21 14:15:44.000 142 21614.69 351.80 42679.04 88888.00 2024-05-21 14:15:45.000 142 21614.69 351.88 42678.99 47940.23 2024-05-21 14:15:46.000 142 21614.72 351.90 42678.98 88888.00 2024-05-21 14:15:47.000 142 21614.77 351.89 42679.02 88888.00 2024-05-21 14:15:48.000 142 21614.76 351.91 42679.04 88888.00 2024-05-21 14:15:49.000 142 21614.75 351.94 42679.01 88888.00 2024-05-21 14:15:50.000 142 21614.80 351.96 42679.00 47940.42 2024-05-21 14:15:51.000 142 21614.82 351.92 42679.02 88888.00 2024-05-21 14:15:52.000 142 21614.82 351.86 42679.05 88888.00 2024-05-21 14:15:53.000 142 21614.84 351.88 42679.10 88888.00 2024-05-21 14:15:54.000 142 21614.84 351.90 42679.11 88888.00 2024-05-21 14:15:55.000 142 21614.78 351.86 42679.07 47939.78 2024-05-21 14:15:56.000 142 21614.72 351.82 42679.07 88888.00 2024-05-21 14:15:57.000 142 21614.69 351.85 42679.08 88888.00 2024-05-21 14:15:58.000 142 21614.68 351.89 42679.12 88888.00 2024-05-21 14:15:59.000 142 21614.66 351.87 42679.16 88888.00 2024-05-21 14:16:00.000 142 21614.62 351.77 42679.14 47939.69 2024-05-21 14:16:01.000 142 21614.60 351.73 42679.13 88888.00 2024-05-21 14:16:02.000 142 21614.60 351.76 42679.17 88888.00 2024-05-21 14:16:03.000 142 21614.60 351.79 42679.23 88888.00 2024-05-21 14:16:04.000 142 21614.60 351.78 42679.24 88888.00 2024-05-21 14:16:05.000 142 21614.60 351.76 42679.18 47940.40 2024-05-21 14:16:06.000 142 21614.61 351.76 42679.16 88888.00 2024-05-21 14:16:07.000 142 21614.65 351.79 42679.21 88888.00 2024-05-21 14:16:08.000 142 21614.65 351.78 42679.25 88888.00 2024-05-21 14:16:09.000 142 21614.60 351.75 42679.27 88888.00 2024-05-21 14:16:10.000 142 21614.58 351.73 42679.27 99999.00 2024-05-21 14:16:11.000 142 21614.58 351.71 42679.25 99999.00 2024-05-21 14:16:12.000 142 21614.58 351.69 42679.30 99999.00 2024-05-21 14:16:13.000 142 21614.58 351.70 42679.37 99999.00 2024-05-21 14:16:14.000 142 21614.55 351.72 42679.40 99999.00 2024-05-21 14:16:15.000 142 21614.54 351.72 42679.41 47940.25 2024-05-21 14:16:16.000 142 21614.58 351.74 42679.41 88888.00 2024-05-21 14:16:17.000 142 21614.62 351.79 42679.39 88888.00 2024-05-21 14:16:18.000 142 21614.62 351.80 42679.39 88888.00 2024-05-21 14:16:19.000 142 21614.61 351.75 42679.40 88888.00 2024-05-21 14:16:20.000 142 21614.60 351.69 42679.45 47941.00 2024-05-21 14:16:21.000 142 21614.60 351.67 42679.50 88888.00 2024-05-21 14:16:22.000 142 21614.57 351.69 42679.49 88888.00 2024-05-21 14:16:23.000 142 21614.54 351.73 42679.50 88888.00 2024-05-21 14:16:24.000 142 21614.51 351.74 42679.52 88888.00 2024-05-21 14:16:25.000 142 21614.47 351.72 42679.50 47940.76 2024-05-21 14:16:26.000 142 21614.45 351.66 42679.47 88888.00 2024-05-21 14:16:27.000 142 21614.51 351.58 42679.45 88888.00 2024-05-21 14:16:28.000 142 21614.58 351.56 42679.45 88888.00 2024-05-21 14:16:29.000 142 21614.62 351.59 42679.48 88888.00 2024-05-21 14:16:30.000 142 21614.63 351.62 42679.49 47940.77 2024-05-21 14:16:31.000 142 21614.65 351.63 42679.47 88888.00 2024-05-21 14:16:32.000 142 21614.69 351.61 42679.46 88888.00 2024-05-21 14:16:33.000 142 21614.72 351.57 42679.45 88888.00 2024-05-21 14:16:34.000 142 21614.68 351.55 42679.41 88888.00 2024-05-21 14:16:35.000 142 21614.65 351.55 42679.43 47940.14 2024-05-21 14:16:36.000 142 21614.67 351.50 42679.45 88888.00 2024-05-21 14:16:37.000 142 21614.66 351.45 42679.45 88888.00 2024-05-21 14:16:38.000 142 21614.61 351.45 42679.39 88888.00 2024-05-21 14:16:39.000 142 21614.59 351.46 42679.34 88888.00 2024-05-21 14:16:40.000 142 21614.65 351.45 42679.35 47941.06 2024-05-21 14:16:41.000 142 21614.68 351.40 42679.36 88888.00 2024-05-21 14:16:42.000 142 21614.66 351.38 42679.36 88888.00 2024-05-21 14:16:43.000 142 21614.65 351.41 42679.40 88888.00 2024-05-21 14:16:44.000 142 21614.65 351.44 42679.45 88888.00 2024-05-21 14:16:45.000 142 21614.66 351.40 42679.48 47940.98 2024-05-21 14:16:46.000 142 21614.65 351.36 42679.51 88888.00 2024-05-21 14:16:47.000 142 21614.64 351.33 42679.52 88888.00 2024-05-21 14:16:48.000 142 21614.69 351.31 42679.52 88888.00 2024-05-21 14:16:49.000 142 21614.75 351.34 42679.51 88888.00 2024-05-21 14:16:50.000 142 21614.76 351.35 42679.51 47939.86 2024-05-21 14:16:51.000 142 21614.76 351.30 42679.50 88888.00 2024-05-21 14:16:52.000 142 21614.77 351.24 42679.48 88888.00 2024-05-21 14:16:53.000 142 21614.78 351.20 42679.47 88888.00 2024-05-21 14:16:54.000 142 21614.78 351.20 42679.48 88888.00 2024-05-21 14:16:55.000 142 21614.74 351.22 42679.52 47940.08 2024-05-21 14:16:56.000 142 21614.72 351.24 42679.55 88888.00 2024-05-21 14:16:57.000 142 21614.74 351.23 42679.55 88888.00 2024-05-21 14:16:58.000 142 21614.78 351.21 42679.54 88888.00 2024-05-21 14:16:59.000 142 21614.79 351.21 42679.54 88888.00 2024-05-21 14:17:00.000 142 21614.79 351.22 42679.57 99999.00 2024-05-21 14:17:01.000 142 21614.81 351.24 42679.59 99999.00 2024-05-21 14:17:02.000 142 21614.84 351.25 42679.57 99999.00 2024-05-21 14:17:03.000 142 21614.86 351.25 42679.56 99999.00 2024-05-21 14:17:04.000 142 21614.85 351.21 42679.54 99999.00 2024-05-21 14:17:05.000 142 21614.85 351.14 42679.56 47941.07 2024-05-21 14:17:06.000 142 21614.80 351.09 42679.60 88888.00 2024-05-21 14:17:07.000 142 21614.77 351.11 42679.62 88888.00 2024-05-21 14:17:08.000 142 21614.79 351.14 42679.61 88888.00 2024-05-21 14:17:09.000 142 21614.76 351.17 42679.59 88888.00 2024-05-21 14:17:10.000 142 21614.66 351.20 42679.57 47940.73 2024-05-21 14:17:11.000 142 21614.60 351.25 42679.54 88888.00 2024-05-21 14:17:12.000 142 21614.63 351.28 42679.54 88888.00 2024-05-21 14:17:13.000 142 21614.70 351.28 42679.56 88888.00 2024-05-21 14:17:14.000 142 21614.72 351.23 42679.56 88888.00 2024-05-21 14:17:15.000 142 21614.69 351.22 42679.58 47940.49 2024-05-21 14:17:16.000 142 21614.66 351.27 42679.65 88888.00 2024-05-21 14:17:17.000 142 21614.63 351.28 42679.67 88888.00 2024-05-21 14:17:18.000 142 21614.62 351.26 42679.62 88888.00 2024-05-21 14:17:19.000 142 21614.62 351.27 42679.61 88888.00 2024-05-21 14:17:20.000 142 21614.64 351.29 42679.65 47940.74 2024-05-21 14:17:21.000 142 21614.66 351.29 42679.68 88888.00 2024-05-21 14:17:22.000 142 21614.65 351.27 42679.64 88888.00 2024-05-21 14:17:23.000 142 21614.58 351.24 42679.61 88888.00 2024-05-21 14:17:24.000 142 21614.54 351.23 42679.61 88888.00 2024-05-21 14:17:25.000 142 21614.55 351.23 42679.62 47941.18 2024-05-21 14:17:26.000 142 21614.56 351.25 42679.62 88888.00 2024-05-21 14:17:27.000 142 21614.56 351.31 42679.65 88888.00 2024-05-21 14:17:28.000 142 21614.57 351.36 42679.69 88888.00 2024-05-21 14:17:29.000 142 21614.59 351.35 42679.72 88888.00 2024-05-21 14:17:30.000 142 21614.61 351.34 42679.74 47940.87 2024-05-21 14:17:31.000 142 21614.63 351.30 42679.79 88888.00 2024-05-21 14:17:32.000 142 21614.63 351.24 42679.82 88888.00 2024-05-21 14:17:33.000 142 21614.67 351.21 42679.80 88888.00 2024-05-21 14:17:34.000 142 21614.72 351.22 42679.77 88888.00 2024-05-21 14:17:35.000 142 21614.73 351.24 42679.75 47940.51 2024-05-21 14:17:36.000 142 21614.71 351.25 42679.73 88888.00 2024-05-21 14:17:37.000 142 21614.71 351.25 42679.75 88888.00 2024-05-21 14:17:38.000 142 21614.76 351.24 42679.79 88888.00 2024-05-21 14:17:39.000 142 21614.80 351.23 42679.79 88888.00 2024-05-21 14:17:40.000 142 21614.81 351.25 42679.73 47940.48 2024-05-21 14:17:41.000 142 21614.83 351.27 42679.74 88888.00 2024-05-21 14:17:42.000 142 21614.84 351.26 42679.79 88888.00 2024-05-21 14:17:43.000 142 21614.83 351.21 42679.84 88888.00 2024-05-21 14:17:44.000 142 21614.77 351.17 42679.88 88888.00 2024-05-21 14:17:45.000 142 21614.70 351.15 42679.87 47940.79 2024-05-21 14:17:46.000 142 21614.66 351.16 42679.84 88888.00 2024-05-21 14:17:47.000 142 21614.65 351.17 42679.82 88888.00 2024-05-21 14:17:48.000 142 21614.66 351.12 42679.80 88888.00 2024-05-21 14:17:49.000 142 21614.68 351.05 42679.79 88888.00 2024-05-21 14:17:50.000 142 21614.68 351.02 42679.78 47941.26 2024-05-21 14:17:51.000 142 21614.65 351.02 42679.77 88888.00 2024-05-21 14:17:52.000 142 21614.62 351.01 42679.78 88888.00 2024-05-21 14:17:53.000 142 21614.60 350.98 42679.77 88888.00 2024-05-21 14:17:54.000 142 21614.61 350.92 42679.74 88888.00 2024-05-21 14:17:55.000 142 21614.63 350.88 42679.72 47940.17 2024-05-21 14:17:56.000 142 21614.61 350.84 42679.70 88888.00 2024-05-21 14:17:57.000 142 21614.57 350.81 42679.68 88888.00 2024-05-21 14:17:58.000 142 21614.59 350.79 42679.68 88888.00 2024-05-21 14:17:59.000 142 21614.68 350.80 42679.73 88888.00 2024-05-21 14:18:00.000 142 21614.74 350.83 42679.77 47941.08 2024-05-21 14:18:01.000 142 21614.72 350.87 42679.79 88888.00 2024-05-21 14:18:02.000 142 21614.67 350.89 42679.78 88888.00 2024-05-21 14:18:03.000 142 21614.65 350.89 42679.78 88888.00 2024-05-21 14:18:04.000 142 21614.63 350.90 42679.82 88888.00 2024-05-21 14:18:05.000 142 21614.62 350.93 42679.87 47941.05 2024-05-21 14:18:06.000 142 21614.65 350.96 42679.87 88888.00 2024-05-21 14:18:07.000 142 21614.65 350.99 42679.84 88888.00 2024-05-21 14:18:08.000 142 21614.61 351.02 42679.86 88888.00 2024-05-21 14:18:09.000 142 21614.54 351.04 42679.90 88888.00 2024-05-21 14:18:10.000 142 21614.47 351.05 42679.96 47941.15 2024-05-21 14:18:11.000 142 21614.42 351.07 42680.01 88888.00 2024-05-21 14:18:12.000 142 21614.41 351.07 42680.00 88888.00 2024-05-21 14:18:13.000 142 21614.39 351.03 42679.93 88888.00 2024-05-21 14:18:14.000 142 21614.34 351.01 42679.90 88888.00 2024-05-21 14:18:15.000 142 21614.28 351.04 42679.94 47940.81 2024-05-21 14:18:16.000 142 21614.25 351.06 42679.99 88888.00 2024-05-21 14:18:17.000 142 21614.26 351.05 42680.02 88888.00 2024-05-21 14:18:18.000 142 21614.29 351.00 42680.04 88888.00 2024-05-21 14:18:19.000 142 21614.34 350.95 42680.04 88888.00 2024-05-21 14:18:20.000 142 21614.39 350.88 42679.98 47940.29 2024-05-21 14:18:21.000 142 21614.43 350.82 42679.92 88888.00 2024-05-21 14:18:22.000 142 21614.46 350.79 42679.91 88888.00 2024-05-21 14:18:23.000 142 21614.45 350.77 42679.93 88888.00 2024-05-21 14:18:24.000 142 21614.44 350.75 42679.94 88888.00 2024-05-21 14:18:25.000 142 21614.47 350.74 42679.96 99999.00 2024-05-21 14:18:26.000 142 21614.55 350.72 42679.99 99999.00 2024-05-21 14:18:27.000 142 21614.66 350.68 42680.01 99999.00 2024-05-21 14:18:28.000 142 21614.78 350.63 42680.05 99999.00 2024-05-21 14:18:29.000 142 21614.85 350.60 42680.10 99999.00 2024-05-21 14:18:30.000 142 21614.90 350.58 42680.11 47941.08 2024-05-21 14:18:31.000 142 21614.94 350.54 42680.09 88888.00 2024-05-21 14:18:32.000 142 21614.95 350.49 42680.05 88888.00 2024-05-21 14:18:33.000 142 21614.97 350.47 42680.04 88888.00 2024-05-21 14:18:34.000 142 21615.01 350.49 42680.04 88888.00 2024-05-21 14:18:35.000 142 21615.03 350.51 42680.03 47940.41 2024-05-21 14:18:36.000 142 21614.97 350.52 42680.03 88888.00 2024-05-21 14:18:37.000 142 21614.92 350.48 42680.05 88888.00 2024-05-21 14:18:38.000 142 21614.92 350.40 42680.06 88888.00 2024-05-21 14:18:39.000 142 21614.92 350.38 42680.07 88888.00 2024-05-21 14:18:40.000 142 21614.93 350.42 42680.05 47941.42 2024-05-21 14:18:41.000 142 21614.97 350.42 42680.00 88888.00 2024-05-21 14:18:42.000 142 21615.00 350.41 42679.99 88888.00 2024-05-21 14:18:43.000 142 21615.02 350.42 42680.00 88888.00 2024-05-21 14:18:44.000 142 21615.08 350.43 42680.01 88888.00 2024-05-21 14:18:45.000 142 21615.14 350.42 42680.00 47941.19 2024-05-21 14:18:46.000 142 21615.13 350.43 42679.98 88888.00 2024-05-21 14:18:47.000 142 21615.09 350.43 42679.97 88888.00 2024-05-21 14:18:48.000 142 21615.10 350.38 42679.97 88888.00 2024-05-21 14:18:49.000 142 21615.13 350.29 42679.95 88888.00 2024-05-21 14:18:50.000 142 21615.14 350.24 42679.94 47940.69 2024-05-21 14:18:51.000 142 21615.17 350.25 42679.96 88888.00 2024-05-21 14:18:52.000 142 21615.19 350.27 42680.00 88888.00 2024-05-21 14:18:53.000 142 21615.17 350.26 42680.00 88888.00 2024-05-21 14:18:54.000 142 21615.12 350.24 42679.96 88888.00 2024-05-21 14:18:55.000 142 21615.09 350.22 42679.93 47941.39 2024-05-21 14:18:56.000 142 21615.12 350.22 42679.94 88888.00 2024-05-21 14:18:57.000 142 21615.14 350.20 42679.94 88888.00 2024-05-21 14:18:58.000 142 21615.15 350.19 42679.94 88888.00 2024-05-21 14:18:59.000 142 21615.15 350.21 42679.95 88888.00 2024-05-21 14:19:00.000 142 21615.13 350.24 42679.97 47941.05 2024-05-21 14:19:01.000 142 21615.12 350.23 42679.98 88888.00 2024-05-21 14:19:02.000 142 21615.09 350.17 42679.98 88888.00 2024-05-21 14:19:03.000 142 21615.04 350.12 42679.95 88888.00 2024-05-21 14:19:04.000 142 21615.02 350.08 42679.95 88888.00 2024-05-21 14:19:05.000 142 21615.05 350.07 42679.97 47941.20 2024-05-21 14:19:06.000 142 21615.10 350.10 42679.98 88888.00 2024-05-21 14:19:07.000 142 21615.12 350.12 42680.00 88888.00 2024-05-21 14:19:08.000 142 21615.10 350.09 42680.01 88888.00 2024-05-21 14:19:09.000 142 21615.07 350.05 42680.01 88888.00 2024-05-21 14:19:10.000 142 21615.04 350.04 42680.01 99999.00 2024-05-21 14:19:11.000 142 21615.03 350.08 42680.02 99999.00 2024-05-21 14:19:12.000 142 21615.03 350.11 42680.05 99999.00 2024-05-21 14:19:13.000 142 21615.02 350.13 42680.05 99999.00 2024-05-21 14:19:14.000 142 21614.99 350.14 42680.05 99999.00 2024-05-21 14:19:15.000 142 21614.98 350.13 42680.07 47941.51 2024-05-21 14:19:16.000 142 21614.99 350.09 42680.13 88888.00 2024-05-21 14:19:17.000 142 21615.00 350.03 42680.16 88888.00 2024-05-21 14:19:18.000 142 21615.04 350.01 42680.17 88888.00 2024-05-21 14:19:19.000 142 21615.08 350.04 42680.13 88888.00 2024-05-21 14:19:20.000 142 21615.12 350.02 42680.11 47941.25 2024-05-21 14:19:21.000 142 21615.13 349.99 42680.11 88888.00 2024-05-21 14:19:22.000 142 21615.12 349.99 42680.14 88888.00 2024-05-21 14:19:23.000 142 21615.12 350.01 42680.14 88888.00 2024-05-21 14:19:24.000 142 21615.15 349.98 42680.13 88888.00 2024-05-21 14:19:25.000 142 21615.19 349.94 42680.09 47941.30 2024-05-21 14:19:26.000 142 21615.20 349.96 42680.02 88888.00 2024-05-21 14:19:27.000 142 21615.18 350.02 42679.97 88888.00 2024-05-21 14:19:28.000 142 21615.15 350.06 42679.99 88888.00 2024-05-21 14:19:29.000 142 21615.17 350.06 42680.04 88888.00 2024-05-21 14:19:30.000 142 21615.24 350.06 42680.07 47940.68 2024-05-21 14:19:31.000 142 21615.29 350.05 42680.07 88888.00 2024-05-21 14:19:32.000 142 21615.30 350.00 42680.03 88888.00 2024-05-21 14:19:33.000 142 21615.28 349.96 42680.02 88888.00 2024-05-21 14:19:34.000 142 21615.26 349.96 42680.06 88888.00 2024-05-21 14:19:35.000 142 21615.26 349.95 42680.12 47941.43 2024-05-21 14:19:36.000 142 21615.28 349.93 42680.12 88888.00 2024-05-21 14:19:37.000 142 21615.31 349.95 42680.13 88888.00 2024-05-21 14:19:38.000 142 21615.33 350.00 42680.15 88888.00 2024-05-21 14:19:39.000 142 21615.31 349.99 42680.16 88888.00 2024-05-21 14:19:40.000 142 21615.24 349.99 42680.16 47941.51 2024-05-21 14:19:41.000 142 21615.18 350.05 42680.16 88888.00 2024-05-21 14:19:42.000 142 21615.20 350.08 42680.13 88888.00 2024-05-21 14:19:43.000 142 21615.28 350.03 42680.12 88888.00 2024-05-21 14:19:44.000 142 21615.31 349.99 42680.14 88888.00 2024-05-21 14:19:45.000 142 21615.30 350.00 42680.15 47941.45 2024-05-21 14:19:46.000 142 21615.29 349.97 42680.14 88888.00 2024-05-21 14:19:47.000 142 21615.29 349.88 42680.09 88888.00 2024-05-21 14:19:48.000 142 21615.30 349.81 42680.05 88888.00 2024-05-21 14:19:49.000 142 21615.32 349.81 42680.08 88888.00 2024-05-21 14:19:50.000 142 21615.33 349.84 42680.12 99999.00 2024-05-21 14:19:51.000 142 21615.29 349.87 42680.12 99999.00 2024-05-21 14:19:52.000 142 21615.29 349.89 42680.13 99999.00 2024-05-21 14:19:53.000 142 21615.34 349.87 42680.13 99999.00 2024-05-21 14:19:54.000 142 21615.38 349.81 42680.10 99999.00 2024-05-21 14:19:55.000 142 21615.35 349.79 42680.07 47941.53 2024-05-21 14:19:56.000 142 21615.31 349.81 42680.08 88888.00 2024-05-21 14:19:57.000 142 21615.30 349.83 42680.09 88888.00 2024-05-21 14:19:58.000 142 21615.31 349.83 42680.11 88888.00 2024-05-21 14:19:59.000 142 21615.31 349.80 42680.14 88888.00 2024-05-21 14:20:00.000 142 21615.26 349.78 42680.16 47941.04 2024-05-21 14:20:01.000 142 21615.19 349.80 42680.18 88888.00 2024-05-21 14:20:02.000 142 21615.17 349.82 42680.18 88888.00 2024-05-21 14:20:03.000 142 21615.19 349.79 42680.16 88888.00 2024-05-21 14:20:04.000 142 21615.25 349.75 42680.14 88888.00 2024-05-21 14:20:05.000 142 21615.30 349.72 42680.12 47941.30 2024-05-21 14:20:06.000 142 21615.35 349.68 42680.09 88888.00 2024-05-21 14:20:07.000 142 21615.37 349.65 42680.11 88888.00 2024-05-21 14:20:08.000 142 21615.34 349.65 42680.18 88888.00 2024-05-21 14:20:09.000 142 21615.29 349.68 42680.23 88888.00 2024-05-21 14:20:10.000 142 21615.28 349.70 42680.22 47941.42 2024-05-21 14:20:11.000 142 21615.30 349.69 42680.20 88888.00 2024-05-21 14:20:12.000 142 21615.32 349.68 42680.22 88888.00 2024-05-21 14:20:13.000 142 21615.34 349.66 42680.23 88888.00 2024-05-21 14:20:14.000 142 21615.35 349.63 42680.23 88888.00 2024-05-21 14:20:15.000 142 21615.35 349.60 42680.21 47941.51 2024-05-21 14:20:16.000 142 21615.36 349.58 42680.23 88888.00 2024-05-21 14:20:17.000 142 21615.35 349.59 42680.27 88888.00 2024-05-21 14:20:18.000 142 21615.32 349.62 42680.29 88888.00 2024-05-21 14:20:19.000 142 21615.31 349.63 42680.30 88888.00 2024-05-21 14:20:20.000 142 21615.27 349.61 42680.31 47940.89 2024-05-21 14:20:21.000 142 21615.20 349.60 42680.31 88888.00 2024-05-21 14:20:22.000 142 21615.16 349.62 42680.28 88888.00 2024-05-21 14:20:23.000 142 21615.15 349.63 42680.28 88888.00 2024-05-21 14:20:24.000 142 21615.17 349.62 42680.29 88888.00 2024-05-21 14:20:25.000 142 21615.19 349.60 42680.27 47941.53 2024-05-21 14:20:26.000 142 21615.20 349.58 42680.26 88888.00 2024-05-21 14:20:27.000 142 21615.24 349.58 42680.28 88888.00 2024-05-21 14:20:28.000 142 21615.27 349.59 42680.31 88888.00 2024-05-21 14:20:29.000 142 21615.24 349.60 42680.30 88888.00 2024-05-21 14:20:30.000 142 21615.22 349.59 42680.28 47941.44 2024-05-21 14:20:31.000 142 21615.27 349.58 42680.29 88888.00 2024-05-21 14:20:32.000 142 21615.31 349.59 42680.28 88888.00 2024-05-21 14:20:33.000 142 21615.31 349.58 42680.25 88888.00 2024-05-21 14:20:34.000 142 21615.32 349.54 42680.23 88888.00 2024-05-21 14:20:35.000 142 21615.34 349.48 42680.22 47941.12 2024-05-21 14:20:36.000 142 21615.35 349.46 42680.21 88888.00 2024-05-21 14:20:37.000 142 21615.37 349.47 42680.22 88888.00 2024-05-21 14:20:38.000 142 21615.38 349.49 42680.24 88888.00 2024-05-21 14:20:39.000 142 21615.37 349.50 42680.27 88888.00 2024-05-21 14:20:40.000 142 21615.37 349.50 42680.29 47941.93 2024-05-21 14:20:41.000 142 21615.39 349.51 42680.32 88888.00 2024-05-21 14:20:42.000 142 21615.39 349.55 42680.34 88888.00 2024-05-21 14:20:43.000 142 21615.37 349.55 42680.36 88888.00 2024-05-21 14:20:44.000 142 21615.35 349.51 42680.35 88888.00 2024-05-21 14:20:45.000 142 21615.35 349.47 42680.32 47941.21 2024-05-21 14:20:46.000 142 21615.32 349.49 42680.30 88888.00 2024-05-21 14:20:47.000 142 21615.30 349.53 42680.31 88888.00 2024-05-21 14:20:48.000 142 21615.33 349.53 42680.34 88888.00 2024-05-21 14:20:49.000 142 21615.37 349.47 42680.36 88888.00 2024-05-21 14:20:50.000 142 21615.34 349.44 42680.38 47941.81 2024-05-21 14:20:51.000 142 21615.27 349.47 42680.39 88888.00 2024-05-21 14:20:52.000 142 21615.24 349.48 42680.37 88888.00 2024-05-21 14:20:53.000 142 21615.22 349.43 42680.36 88888.00 2024-05-21 14:20:54.000 142 21615.19 349.40 42680.36 88888.00 2024-05-21 14:20:55.000 142 21615.17 349.40 42680.36 47941.68 2024-05-21 14:20:56.000 142 21615.18 349.41 42680.35 88888.00 2024-05-21 14:20:57.000 142 21615.24 349.44 42680.38 88888.00 2024-05-21 14:20:58.000 142 21615.31 349.46 42680.44 88888.00 2024-05-21 14:20:59.000 142 21615.33 349.44 42680.47 88888.00 2024-05-21 14:21:00.000 142 21615.34 349.40 42680.41 47941.80 2024-05-21 14:21:01.000 142 21615.37 349.39 42680.34 88888.00 2024-05-21 14:21:02.000 142 21615.38 349.39 42680.31 88888.00 2024-05-21 14:21:03.000 142 21615.35 349.41 42680.31 88888.00 2024-05-21 14:21:04.000 142 21615.32 349.40 42680.34 88888.00 2024-05-21 14:21:05.000 142 21615.33 349.36 42680.34 47941.85 2024-05-21 14:21:06.000 142 21615.41 349.35 42680.35 88888.00 2024-05-21 14:21:07.000 142 21615.47 349.39 42680.39 88888.00 2024-05-21 14:21:08.000 142 21615.44 349.40 42680.44 88888.00 2024-05-21 14:21:09.000 142 21615.36 349.32 42680.44 88888.00 2024-05-21 14:21:10.000 142 21615.35 349.27 42680.41 47941.76 2024-05-21 14:21:11.000 142 21615.40 349.29 42680.39 88888.00 2024-05-21 14:21:12.000 142 21615.46 349.29 42680.41 88888.00 2024-05-21 14:21:13.000 142 21615.49 349.26 42680.44 88888.00 2024-05-21 14:21:14.000 142 21615.50 349.23 42680.46 88888.00 2024-05-21 14:21:15.000 142 21615.49 349.19 42680.46 47941.73 2024-05-21 14:21:16.000 142 21615.48 349.16 42680.42 88888.00 2024-05-21 14:21:17.000 142 21615.45 349.12 42680.36 88888.00 2024-05-21 14:21:18.000 142 21615.45 349.11 42680.33 88888.00 2024-05-21 14:21:19.000 142 21615.47 349.12 42680.36 88888.00 2024-05-21 14:21:20.000 142 21615.45 349.10 42680.38 99999.00 2024-05-21 14:21:21.000 142 21615.46 349.05 42680.33 99999.00 2024-05-21 14:21:22.000 142 21615.52 349.03 42680.33 99999.00 2024-05-21 14:21:23.000 142 21615.57 349.05 42680.41 99999.00 2024-05-21 14:21:24.000 142 21615.56 349.05 42680.45 99999.00 2024-05-21 14:21:25.000 142 21615.58 349.02 42680.44 47941.86 2024-05-21 14:21:26.000 142 21615.66 349.00 42680.43 88888.00 2024-05-21 14:21:27.000 142 21615.69 348.97 42680.44 88888.00 2024-05-21 14:21:28.000 142 21615.66 348.94 42680.46 88888.00 2024-05-21 14:21:29.000 142 21615.65 348.93 42680.50 88888.00 2024-05-21 14:21:30.000 142 21615.66 348.88 42680.49 47941.32 2024-05-21 14:21:31.000 142 21615.63 348.85 42680.46 88888.00 2024-05-21 14:21:32.000 142 21615.58 348.86 42680.46 88888.00 2024-05-21 14:21:33.000 142 21615.53 348.88 42680.48 88888.00 2024-05-21 14:21:34.000 142 21615.51 348.89 42680.50 88888.00 2024-05-21 14:21:35.000 142 21615.52 348.86 42680.48 47942.16 2024-05-21 14:21:36.000 142 21615.52 348.84 42680.48 88888.00 2024-05-21 14:21:37.000 142 21615.52 348.84 42680.46 88888.00 2024-05-21 14:21:38.000 142 21615.51 348.83 42680.44 88888.00 2024-05-21 14:21:39.000 142 21615.49 348.82 42680.45 88888.00 2024-05-21 14:21:40.000 142 21615.48 348.84 42680.47 47941.93 2024-05-21 14:21:41.000 142 21615.49 348.86 42680.46 88888.00 2024-05-21 14:21:42.000 142 21615.56 348.85 42680.45 88888.00 2024-05-21 14:21:43.000 142 21615.62 348.83 42680.46 88888.00 2024-05-21 14:21:44.000 142 21615.62 348.78 42680.47 88888.00 2024-05-21 14:21:45.000 142 21615.59 348.73 42680.47 47942.13 2024-05-21 14:21:46.000 142 21615.60 348.69 42680.45 88888.00 2024-05-21 14:21:47.000 142 21615.64 348.69 42680.45 88888.00 2024-05-21 14:21:48.000 142 21615.67 348.68 42680.48 88888.00 2024-05-21 14:21:49.000 142 21615.70 348.65 42680.50 88888.00 2024-05-21 14:21:50.000 142 21615.74 348.66 42680.49 99999.00 2024-05-21 14:21:51.000 142 21615.78 348.66 42680.48 99999.00 2024-05-21 14:21:52.000 142 21615.82 348.61 42680.47 99999.00 2024-05-21 14:21:53.000 142 21615.83 348.55 42680.47 99999.00 2024-05-21 14:21:54.000 142 21615.81 348.55 42680.48 99999.00 2024-05-21 14:21:55.000 142 21615.81 348.59 42680.46 47942.05 2024-05-21 14:21:56.000 142 21615.81 348.58 42680.43 88888.00 2024-05-21 14:21:57.000 142 21615.81 348.56 42680.46 88888.00 2024-05-21 14:21:58.000 142 21615.83 348.56 42680.52 88888.00 2024-05-21 14:21:59.000 142 21615.85 348.57 42680.52 88888.00 2024-05-21 14:22:00.000 142 21615.86 348.55 42680.48 47942.08 2024-05-21 14:22:01.000 142 21615.90 348.52 42680.50 88888.00 2024-05-21 14:22:02.000 142 21615.93 348.49 42680.51 88888.00 2024-05-21 14:22:03.000 142 21615.90 348.47 42680.50 88888.00 2024-05-21 14:22:04.000 142 21615.89 348.51 42680.54 88888.00 2024-05-21 14:22:05.000 142 21615.89 348.57 42680.57 47942.31 2024-05-21 14:22:06.000 142 21615.88 348.59 42680.56 88888.00 2024-05-21 14:22:07.000 142 21615.89 348.57 42680.54 88888.00 2024-05-21 14:22:08.000 142 21615.93 348.57 42680.51 88888.00 2024-05-21 14:22:09.000 142 21615.98 348.60 42680.47 88888.00 2024-05-21 14:22:10.000 142 21615.99 348.58 42680.44 47941.95 2024-05-21 14:22:11.000 142 21615.95 348.54 42680.45 88888.00 2024-05-21 14:22:12.000 142 21615.92 348.55 42680.50 88888.00 2024-05-21 14:22:13.000 142 21615.94 348.56 42680.57 88888.00 2024-05-21 14:22:14.000 142 21615.94 348.52 42680.63 88888.00 2024-05-21 14:22:15.000 142 21615.90 348.47 42680.66 47942.23 2024-05-21 14:22:16.000 142 21615.88 348.50 42680.66 88888.00 2024-05-21 14:22:17.000 142 21615.84 348.56 42680.67 88888.00 2024-05-21 14:22:18.000 142 21615.78 348.63 42680.64 88888.00 2024-05-21 14:22:19.000 142 21615.76 348.66 42680.57 88888.00 2024-05-21 14:22:20.000 142 21615.74 348.64 42680.54 47942.07 2024-05-21 14:22:21.000 142 21615.69 348.61 42680.57 88888.00 2024-05-21 14:22:22.000 142 21615.66 348.61 42680.61 88888.00 2024-05-21 14:22:23.000 142 21615.65 348.66 42680.64 88888.00 2024-05-21 14:22:24.000 142 21615.68 348.72 42680.62 88888.00 2024-05-21 14:22:25.000 142 21615.68 348.72 42680.59 47942.25 2024-05-21 14:22:26.000 142 21615.67 348.67 42680.60 88888.00 2024-05-21 14:22:27.000 142 21615.69 348.65 42680.65 88888.00 2024-05-21 14:22:28.000 142 21615.73 348.62 42680.68 88888.00 2024-05-21 14:22:29.000 142 21615.73 348.58 42680.66 88888.00 2024-05-21 14:22:30.000 142 21615.72 348.56 42680.65 47942.12 2024-05-21 14:22:31.000 142 21615.68 348.56 42680.66 88888.00 2024-05-21 14:22:32.000 142 21615.69 348.56 42680.69 88888.00 2024-05-21 14:22:33.000 142 21615.77 348.58 42680.73 88888.00 2024-05-21 14:22:34.000 142 21615.80 348.57 42680.73 88888.00 2024-05-21 14:22:35.000 142 21615.75 348.52 42680.69 47942.20 2024-05-21 14:22:36.000 142 21615.71 348.47 42680.66 88888.00 2024-05-21 14:22:37.000 142 21615.70 348.44 42680.71 88888.00 2024-05-21 14:22:38.000 142 21615.71 348.43 42680.77 88888.00 2024-05-21 14:22:39.000 142 21615.71 348.43 42680.78 88888.00 2024-05-21 14:22:40.000 142 21615.72 348.45 42680.79 47941.54 2024-05-21 14:22:41.000 142 21615.74 348.44 42680.82 88888.00 2024-05-21 14:22:42.000 142 21615.77 348.44 42680.85 88888.00 2024-05-21 14:22:43.000 142 21615.80 348.45 42680.83 88888.00 2024-05-21 14:22:44.000 142 21615.80 348.46 42680.82 88888.00 2024-05-21 14:22:45.000 142 21615.81 348.47 42680.86 47942.04 2024-05-21 14:22:46.000 142 21615.86 348.49 42680.89 88888.00 2024-05-21 14:22:47.000 142 21615.91 348.50 42680.86 88888.00 2024-05-21 14:22:48.000 142 21615.94 348.51 42680.81 88888.00 2024-05-21 14:22:49.000 142 21615.94 348.48 42680.83 88888.00 2024-05-21 14:22:50.000 142 21615.91 348.45 42680.90 47942.41 2024-05-21 14:22:51.000 142 21615.88 348.47 42680.94 88888.00 2024-05-21 14:22:52.000 142 21615.87 348.51 42680.95 88888.00 2024-05-21 14:22:53.000 142 21615.85 348.54 42680.97 88888.00 2024-05-21 14:22:54.000 142 21615.80 348.56 42681.00 88888.00 2024-05-21 14:22:55.000 142 21615.72 348.60 42680.98 99999.00 2024-05-21 14:22:56.000 142 21615.73 348.65 42680.97 99999.00 2024-05-21 14:22:57.000 142 21615.77 348.65 42681.00 99999.00 2024-05-21 14:22:58.000 142 21615.74 348.62 42681.06 99999.00 2024-05-21 14:22:59.000 142 21615.66 348.60 42681.06 99999.00 2024-05-21 14:23:00.000 142 21615.65 348.61 42681.02 47942.25 2024-05-21 14:23:01.000 142 21615.68 348.63 42681.00 88888.00 2024-05-21 14:23:02.000 142 21615.66 348.65 42681.06 88888.00 2024-05-21 14:23:03.000 142 21615.60 348.68 42681.14 88888.00 2024-05-21 14:23:04.000 142 21615.55 348.71 42681.17 88888.00 2024-05-21 14:23:05.000 142 21615.52 348.74 42681.15 47942.34 2024-05-21 14:23:06.000 142 21615.50 348.75 42681.14 88888.00 2024-05-21 14:23:07.000 142 21615.51 348.74 42681.16 88888.00 2024-05-21 14:23:08.000 142 21615.51 348.72 42681.18 88888.00 2024-05-21 14:23:09.000 142 21615.49 348.68 42681.19 88888.00 2024-05-21 14:23:10.000 142 21615.50 348.64 42681.19 47942.59 2024-05-21 14:23:11.000 142 21615.55 348.66 42681.20 88888.00 2024-05-21 14:23:12.000 142 21615.57 348.69 42681.22 88888.00 2024-05-21 14:23:13.000 142 21615.57 348.66 42681.25 88888.00 2024-05-21 14:23:14.000 142 21615.60 348.64 42681.27 88888.00 2024-05-21 14:23:15.000 142 21615.62 348.65 42681.28 47942.48 2024-05-21 14:23:16.000 142 21615.60 348.68 42681.23 88888.00 2024-05-21 14:23:17.000 142 21615.56 348.70 42681.19 88888.00 2024-05-21 14:23:18.000 142 21615.52 348.69 42681.21 88888.00 2024-05-21 14:23:19.000 142 21615.48 348.69 42681.28 88888.00 2024-05-21 14:23:20.000 142 21615.45 348.70 42681.31 47941.86 2024-05-21 14:23:21.000 142 21615.40 348.72 42681.33 88888.00 2024-05-21 14:23:22.000 142 21615.33 348.73 42681.35 88888.00 2024-05-21 14:23:23.000 142 21615.26 348.73 42681.36 88888.00 2024-05-21 14:23:24.000 142 21615.23 348.77 42681.37 88888.00 2024-05-21 14:23:25.000 142 21615.24 348.81 42681.38 47942.64 2024-05-21 14:23:26.000 142 21615.25 348.80 42681.39 88888.00 2024-05-21 14:23:27.000 142 21615.19 348.76 42681.41 88888.00 2024-05-21 14:23:28.000 142 21615.07 348.77 42681.43 88888.00 2024-05-21 14:23:29.000 142 21614.98 348.83 42681.44 88888.00 2024-05-21 14:23:30.000 142 21614.97 348.84 42681.47 47942.63 2024-05-21 14:23:31.000 142 21614.98 348.78 42681.50 88888.00 2024-05-21 14:23:32.000 142 21614.98 348.75 42681.51 88888.00 2024-05-21 14:23:33.000 142 21614.97 348.77 42681.53 88888.00 2024-05-21 14:23:34.000 142 21614.98 348.75 42681.52 88888.00 2024-05-21 14:23:35.000 142 21615.00 348.68 42681.51 47941.91 2024-05-21 14:23:36.000 142 21614.99 348.62 42681.52 88888.00 2024-05-21 14:23:37.000 142 21614.97 348.60 42681.54 88888.00 2024-05-21 14:23:38.000 142 21614.95 348.61 42681.53 88888.00 2024-05-21 14:23:39.000 142 21614.94 348.65 42681.56 88888.00 2024-05-21 14:23:40.000 142 21614.94 348.67 42681.62 47942.73 2024-05-21 14:23:41.000 142 21614.97 348.67 42681.66 88888.00 2024-05-21 14:23:42.000 142 21615.01 348.68 42681.65 88888.00 2024-05-21 14:23:43.000 142 21615.00 348.75 42681.64 88888.00 2024-05-21 14:23:44.000 142 21614.95 348.84 42681.65 88888.00 2024-05-21 14:23:45.000 142 21614.89 348.87 42681.69 47942.75 2024-05-21 14:23:46.000 142 21614.90 348.85 42681.71 88888.00 2024-05-21 14:23:47.000 142 21614.95 348.82 42681.68 88888.00 2024-05-21 14:23:48.000 142 21614.96 348.82 42681.69 88888.00 2024-05-21 14:23:49.000 142 21614.88 348.84 42681.73 88888.00 2024-05-21 14:23:50.000 142 21614.79 348.84 42681.76 47942.53 2024-05-21 14:23:51.000 142 21614.74 348.82 42681.79 88888.00 2024-05-21 14:23:52.000 142 21614.72 348.80 42681.82 88888.00 2024-05-21 14:23:53.000 142 21614.72 348.80 42681.84 88888.00 2024-05-21 14:23:54.000 142 21614.74 348.82 42681.85 88888.00 2024-05-21 14:23:55.000 142 21614.76 348.84 42681.87 47942.26 2024-05-21 14:23:56.000 142 21614.76 348.86 42681.88 88888.00 2024-05-21 14:23:57.000 142 21614.74 348.86 42681.84 88888.00 2024-05-21 14:23:58.000 142 21614.73 348.82 42681.80 88888.00 2024-05-21 14:23:59.000 142 21614.77 348.76 42681.79 88888.00 2024-05-21 14:24:00.000 142 21614.79 348.70 42681.79 47942.93 2024-05-21 14:24:01.000 142 21614.76 348.68 42681.80 88888.00 2024-05-21 14:24:02.000 142 21614.74 348.70 42681.82 88888.00 2024-05-21 14:24:03.000 142 21614.76 348.75 42681.84 88888.00 2024-05-21 14:24:04.000 142 21614.80 348.78 42681.88 88888.00 2024-05-21 14:24:05.000 142 21614.81 348.82 42681.92 47942.45 2024-05-21 14:24:06.000 142 21614.76 348.84 42681.95 88888.00 2024-05-21 14:24:07.000 142 21614.70 348.82 42681.99 88888.00 2024-05-21 14:24:08.000 142 21614.68 348.79 42682.04 88888.00 2024-05-21 14:24:09.000 142 21614.62 348.80 42682.11 88888.00 2024-05-21 14:24:10.000 142 21614.52 348.83 42682.13 47942.19 2024-05-21 14:24:11.000 142 21614.49 348.85 42682.11 88888.00 2024-05-21 14:24:12.000 142 21614.52 348.83 42682.12 88888.00 2024-05-21 14:24:13.000 142 21614.58 348.81 42682.18 88888.00 2024-05-21 14:24:14.000 142 21614.60 348.80 42682.23 88888.00 2024-05-21 14:24:15.000 142 21614.59 348.81 42682.23 47942.08 2024-05-21 14:24:16.000 142 21614.61 348.80 42682.18 88888.00 2024-05-21 14:24:17.000 142 21614.63 348.78 42682.12 88888.00 2024-05-21 14:24:18.000 142 21614.64 348.76 42682.10 88888.00 2024-05-21 14:24:19.000 142 21614.66 348.75 42682.10 88888.00 2024-05-21 14:24:20.000 142 21614.72 348.77 42682.11 47943.22 2024-05-21 14:24:21.000 142 21614.77 348.78 42682.12 88888.00 2024-05-21 14:24:22.000 142 21614.77 348.77 42682.11 88888.00 2024-05-21 14:24:23.000 142 21614.74 348.75 42682.12 88888.00 2024-05-21 14:24:24.000 142 21614.74 348.76 42682.18 88888.00 2024-05-21 14:24:25.000 142 21614.74 348.79 42682.25 47943.13 2024-05-21 14:24:26.000 142 21614.73 348.79 42682.27 88888.00 2024-05-21 14:24:27.000 142 21614.74 348.79 42682.24 88888.00 2024-05-21 14:24:28.000 142 21614.76 348.81 42682.21 88888.00 2024-05-21 14:24:29.000 142 21614.76 348.85 42682.22 88888.00 2024-05-21 14:24:30.000 142 21614.73 348.88 42682.27 47943.19 2024-05-21 14:24:31.000 142 21614.68 348.89 42682.27 88888.00 2024-05-21 14:24:32.000 142 21614.64 348.91 42682.24 88888.00 2024-05-21 14:24:33.000 142 21614.62 348.95 42682.26 88888.00 2024-05-21 14:24:34.000 142 21614.63 348.94 42682.27 88888.00 2024-05-21 14:24:35.000 142 21614.67 348.89 42682.24 47942.93 2024-05-21 14:24:36.000 142 21614.70 348.87 42682.24 88888.00 2024-05-21 14:24:37.000 142 21614.72 348.85 42682.27 88888.00 2024-05-21 14:24:38.000 142 21614.70 348.80 42682.27 88888.00 2024-05-21 14:24:39.000 142 21614.67 348.74 42682.28 88888.00 2024-05-21 14:24:40.000 142 21614.67 348.72 42682.31 47942.52 2024-05-21 14:24:41.000 142 21614.72 348.70 42682.31 88888.00 2024-05-21 14:24:42.000 142 21614.76 348.66 42682.29 88888.00 2024-05-21 14:24:43.000 142 21614.72 348.63 42682.29 88888.00 2024-05-21 14:24:44.000 142 21614.66 348.64 42682.31 88888.00 2024-05-21 14:24:45.000 142 21614.65 348.70 42682.36 47943.13 2024-05-21 14:24:46.000 142 21614.69 348.73 42682.41 88888.00 2024-05-21 14:24:47.000 142 21614.73 348.73 42682.38 88888.00 2024-05-21 14:24:48.000 142 21614.72 348.76 42682.32 88888.00 2024-05-21 14:24:49.000 142 21614.64 348.82 42682.28 88888.00 2024-05-21 14:24:50.000 142 21614.53 348.85 42682.29 47943.09 2024-05-21 14:24:51.000 142 21614.46 348.84 42682.30 88888.00 2024-05-21 14:24:52.000 142 21614.43 348.86 42682.31 88888.00 2024-05-21 14:24:53.000 142 21614.43 348.91 42682.33 88888.00 2024-05-21 14:24:54.000 142 21614.40 348.94 42682.38 88888.00 2024-05-21 14:24:55.000 142 21614.34 348.98 42682.41 47942.72 2024-05-21 14:24:56.000 142 21614.26 349.00 42682.40 88888.00 2024-05-21 14:24:57.000 142 21614.20 348.99 42682.35 88888.00 2024-05-21 14:24:58.000 142 21614.19 348.99 42682.34 88888.00 2024-05-21 14:24:59.000 142 21614.22 349.04 42682.38 88888.00 2024-05-21 14:25:00.000 142 21614.25 349.09 42682.40 47943.14 2024-05-21 14:25:01.000 142 21614.25 349.11 42682.39 88888.00 2024-05-21 14:25:02.000 142 21614.28 349.11 42682.38 88888.00 2024-05-21 14:25:03.000 142 21614.33 349.11 42682.40 88888.00 2024-05-21 14:25:04.000 142 21614.34 349.09 42682.45 88888.00 2024-05-21 14:25:05.000 142 21614.35 349.05 42682.48 47942.98 2024-05-21 14:25:06.000 142 21614.39 349.05 42682.47 88888.00 2024-05-21 14:25:07.000 142 21614.41 349.06 42682.47 88888.00 2024-05-21 14:25:08.000 142 21614.40 349.05 42682.48 88888.00 2024-05-21 14:25:09.000 142 21614.39 349.03 42682.50 88888.00 2024-05-21 14:25:10.000 142 21614.43 348.99 42682.48 47943.12 2024-05-21 14:25:11.000 142 21614.43 348.96 42682.49 88888.00 2024-05-21 14:25:12.000 142 21614.39 348.97 42682.54 88888.00 2024-05-21 14:25:13.000 142 21614.34 348.98 42682.56 88888.00 2024-05-21 14:25:14.000 142 21614.29 348.97 42682.55 88888.00 2024-05-21 14:25:15.000 142 21614.25 348.98 42682.57 47942.67 2024-05-21 14:25:16.000 142 21614.24 349.04 42682.58 88888.00 2024-05-21 14:25:17.000 142 21614.22 349.10 42682.61 88888.00 2024-05-21 14:25:18.000 142 21614.19 349.16 42682.66 88888.00 2024-05-21 14:25:19.000 142 21614.19 349.17 42682.68 88888.00 2024-05-21 14:25:20.000 142 21614.19 349.17 42682.66 47943.43 2024-05-21 14:25:21.000 142 21614.15 349.21 42682.66 88888.00 2024-05-21 14:25:22.000 142 21614.10 349.24 42682.67 88888.00 2024-05-21 14:25:23.000 142 21614.08 349.24 42682.68 88888.00 2024-05-21 14:25:24.000 142 21614.04 349.24 42682.69 88888.00 2024-05-21 14:25:25.000 142 21614.00 349.27 42682.73 47943.32 2024-05-21 14:25:26.000 142 21613.99 349.31 42682.75 88888.00 2024-05-21 14:25:27.000 142 21614.01 349.34 42682.73 88888.00 2024-05-21 14:25:28.000 142 21614.06 349.34 42682.73 88888.00 2024-05-21 14:25:29.000 142 21614.08 349.34 42682.76 88888.00 2024-05-21 14:25:30.000 142 21614.07 349.37 42682.77 47943.58 2024-05-21 14:25:31.000 142 21614.04 349.38 42682.76 88888.00 2024-05-21 14:25:32.000 142 21614.05 349.38 42682.79 88888.00 2024-05-21 14:25:33.000 142 21614.07 349.37 42682.82 88888.00 2024-05-21 14:25:34.000 142 21614.09 349.35 42682.82 88888.00 2024-05-21 14:25:35.000 142 21614.09 349.33 42682.80 47943.08 2024-05-21 14:25:36.000 142 21614.07 349.33 42682.82 88888.00 2024-05-21 14:25:37.000 142 21614.08 349.35 42682.88 88888.00 2024-05-21 14:25:38.000 142 21614.10 349.36 42682.90 88888.00 2024-05-21 14:25:39.000 142 21614.08 349.38 42682.89 88888.00 2024-05-21 14:25:40.000 142 21614.06 349.38 42682.90 47943.40 2024-05-21 14:25:41.000 142 21614.04 349.38 42682.99 88888.00 2024-05-21 14:25:42.000 142 21614.01 349.42 42683.09 88888.00 2024-05-21 14:25:43.000 142 21614.00 349.45 42683.12 88888.00 2024-05-21 14:25:44.000 142 21613.98 349.44 42683.10 88888.00 2024-05-21 14:25:45.000 142 21613.92 349.46 42683.09 47943.47 2024-05-21 14:25:46.000 142 21613.87 349.51 42683.09 88888.00 2024-05-21 14:25:47.000 142 21613.89 349.50 42683.09 88888.00 2024-05-21 14:25:48.000 142 21613.93 349.44 42683.09 88888.00 2024-05-21 14:25:49.000 142 21613.90 349.42 42683.12 88888.00 2024-05-21 14:25:50.000 142 21613.84 349.41 42683.14 47943.55 2024-05-21 14:25:51.000 142 21613.85 349.37 42683.13 88888.00 2024-05-21 14:25:52.000 142 21613.90 349.35 42683.13 88888.00 2024-05-21 14:25:53.000 142 21613.88 349.36 42683.14 88888.00 2024-05-21 14:25:54.000 142 21613.81 349.38 42683.18 88888.00 2024-05-21 14:25:55.000 142 21613.75 349.40 42683.19 47943.55 2024-05-21 14:25:56.000 142 21613.74 349.46 42683.21 88888.00 2024-05-21 14:25:57.000 142 21613.76 349.49 42683.21 88888.00 2024-05-21 14:25:58.000 142 21613.75 349.51 42683.21 88888.00 2024-05-21 14:25:59.000 142 21613.69 349.51 42683.21 88888.00 2024-05-21 14:26:00.000 142 21613.65 349.47 42683.21 47943.42 2024-05-21 14:26:01.000 142 21613.65 349.44 42683.21 88888.00 2024-05-21 14:26:02.000 142 21613.66 349.45 42683.24 88888.00 2024-05-21 14:26:03.000 142 21613.64 349.48 42683.26 88888.00 2024-05-21 14:26:04.000 142 21613.60 349.46 42683.23 88888.00 2024-05-21 14:26:05.000 142 21613.58 349.44 42683.22 47943.48 2024-05-21 14:26:06.000 142 21613.56 349.44 42683.25 88888.00 2024-05-21 14:26:07.000 142 21613.50 349.45 42683.28 88888.00 2024-05-21 14:26:08.000 142 21613.42 349.45 42683.27 88888.00 2024-05-21 14:26:09.000 142 21613.38 349.43 42683.27 88888.00 2024-05-21 14:26:10.000 142 21613.37 349.44 42683.32 47942.86 2024-05-21 14:26:11.000 142 21613.36 349.50 42683.37 88888.00 2024-05-21 14:26:12.000 142 21613.36 349.52 42683.38 88888.00 2024-05-21 14:26:13.000 142 21613.34 349.49 42683.37 88888.00 2024-05-21 14:26:14.000 142 21613.26 349.44 42683.38 88888.00 2024-05-21 14:26:15.000 142 21613.16 349.44 42683.39 47943.45 2024-05-21 14:26:16.000 142 21613.14 349.49 42683.43 88888.00 2024-05-21 14:26:17.000 142 21613.18 349.51 42683.41 88888.00 2024-05-21 14:26:18.000 142 21613.19 349.49 42683.37 88888.00 2024-05-21 14:26:19.000 142 21613.13 349.48 42683.38 88888.00 2024-05-21 14:26:20.000 142 21613.09 349.48 42683.41 47943.47 2024-05-21 14:26:21.000 142 21613.07 349.52 42683.41 88888.00 2024-05-21 14:26:22.000 142 21613.01 349.58 42683.41 88888.00 2024-05-21 14:26:23.000 142 21612.92 349.59 42683.43 88888.00 2024-05-21 14:26:24.000 142 21612.90 349.57 42683.48 88888.00 2024-05-21 14:26:25.000 142 21612.92 349.57 42683.51 47943.21 2024-05-21 14:26:26.000 142 21612.96 349.58 42683.52 88888.00 2024-05-21 14:26:27.000 142 21612.98 349.60 42683.52 88888.00 2024-05-21 14:26:28.000 142 21612.99 349.62 42683.50 88888.00 2024-05-21 14:26:29.000 142 21613.01 349.64 42683.49 88888.00 2024-05-21 14:26:30.000 142 21613.02 349.62 42683.52 47942.81 2024-05-21 14:26:31.000 142 21613.02 349.57 42683.51 88888.00 2024-05-21 14:26:32.000 142 21613.04 349.55 42683.49 88888.00 2024-05-21 14:26:33.000 142 21613.08 349.56 42683.49 88888.00 2024-05-21 14:26:34.000 142 21613.08 349.54 42683.49 88888.00 2024-05-21 14:26:35.000 142 21613.04 349.55 42683.48 47943.62 2024-05-21 14:26:36.000 142 21613.01 349.59 42683.53 88888.00 2024-05-21 14:26:37.000 142 21612.99 349.65 42683.58 88888.00 2024-05-21 14:26:38.000 142 21612.97 349.71 42683.60 88888.00 2024-05-21 14:26:39.000 142 21612.91 349.73 42683.61 88888.00 2024-05-21 14:26:40.000 142 21612.87 349.73 42683.64 47943.28 2024-05-21 14:26:41.000 142 21612.85 349.75 42683.69 88888.00 2024-05-21 14:26:42.000 142 21612.83 349.76 42683.71 88888.00 2024-05-21 14:26:43.000 142 21612.78 349.75 42683.70 88888.00 2024-05-21 14:26:44.000 142 21612.75 349.73 42683.70 88888.00 2024-05-21 14:26:45.000 142 21612.77 349.70 42683.73 47943.65 2024-05-21 14:26:46.000 142 21612.80 349.67 42683.74 88888.00 2024-05-21 14:26:47.000 142 21612.77 349.66 42683.73 88888.00 2024-05-21 14:26:48.000 142 21612.70 349.69 42683.74 88888.00 2024-05-21 14:26:49.000 142 21612.72 349.72 42683.78 88888.00 2024-05-21 14:26:50.000 142 21612.77 349.71 42683.79 47943.05 2024-05-21 14:26:51.000 142 21612.80 349.69 42683.79 88888.00 2024-05-21 14:26:52.000 142 21612.77 349.62 42683.80 88888.00 2024-05-21 14:26:53.000 142 21612.74 349.54 42683.84 88888.00 2024-05-21 14:26:54.000 142 21612.78 349.49 42683.89 88888.00 2024-05-21 14:26:55.000 142 21612.81 349.48 42683.91 47943.27 2024-05-21 14:26:56.000 142 21612.81 349.51 42683.89 88888.00 2024-05-21 14:26:57.000 142 21612.82 349.56 42683.89 88888.00 2024-05-21 14:26:58.000 142 21612.86 349.58 42683.88 88888.00 2024-05-21 14:26:59.000 142 21612.86 349.58 42683.86 88888.00 2024-05-21 14:27:00.000 142 21612.82 349.63 42683.85 47943.53 2024-05-21 14:27:01.000 142 21612.80 349.71 42683.87 88888.00 2024-05-21 14:27:02.000 142 21612.81 349.77 42683.89 88888.00 2024-05-21 14:27:03.000 142 21612.78 349.76 42683.92 88888.00 2024-05-21 14:27:04.000 142 21612.71 349.70 42683.94 88888.00 2024-05-21 14:27:05.000 142 21612.66 349.68 42683.94 99999.00 2024-05-21 14:27:06.000 142 21612.66 349.72 42683.98 99999.00 2024-05-21 14:27:07.000 142 21612.67 349.73 42684.00 99999.00 2024-05-21 14:27:08.000 142 21612.66 349.71 42684.00 99999.00 2024-05-21 14:27:09.000 142 21612.61 349.75 42684.03 99999.00 2024-05-21 14:27:10.000 142 21612.58 349.75 42684.04 47943.11 2024-05-21 14:27:11.000 142 21612.58 349.71 42684.00 88888.00 2024-05-21 14:27:12.000 142 21612.58 349.71 42683.96 88888.00 2024-05-21 14:27:13.000 142 21612.56 349.73 42683.95 88888.00 2024-05-21 14:27:14.000 142 21612.57 349.73 42683.93 88888.00 2024-05-21 14:27:15.000 142 21612.61 349.73 42683.91 47942.97 2024-05-21 14:27:16.000 142 21612.60 349.72 42683.95 88888.00 2024-05-21 14:27:17.000 142 21612.59 349.71 42684.01 88888.00 2024-05-21 14:27:18.000 142 21612.61 349.71 42684.02 88888.00 2024-05-21 14:27:19.000 142 21612.62 349.70 42684.02 88888.00 2024-05-21 14:27:20.000 142 21612.61 349.66 42684.05 47943.56 2024-05-21 14:27:21.000 142 21612.62 349.61 42684.06 88888.00 2024-05-21 14:27:22.000 142 21612.66 349.57 42684.06 88888.00 2024-05-21 14:27:23.000 142 21612.68 349.61 42684.06 88888.00 2024-05-21 14:27:24.000 142 21612.69 349.66 42684.09 88888.00 2024-05-21 14:27:25.000 142 21612.69 349.69 42684.13 47943.67 2024-05-21 14:27:26.000 142 21612.69 349.72 42684.11 88888.00 2024-05-21 14:27:27.000 142 21612.72 349.72 42684.09 88888.00 2024-05-21 14:27:28.000 142 21612.76 349.68 42684.07 88888.00 2024-05-21 14:27:29.000 142 21612.74 349.65 42684.07 88888.00 2024-05-21 14:27:30.000 142 21612.72 349.67 42684.07 47943.31 2024-05-21 14:27:31.000 142 21612.71 349.71 42684.07 88888.00 2024-05-21 14:27:32.000 142 21612.71 349.72 42684.07 88888.00 2024-05-21 14:27:33.000 142 21612.72 349.72 42684.11 88888.00 2024-05-21 14:27:34.000 142 21612.75 349.73 42684.15 88888.00 2024-05-21 14:27:35.000 142 21612.74 349.74 42684.15 47943.77 2024-05-21 14:27:36.000 142 21612.69 349.73 42684.12 88888.00 2024-05-21 14:27:37.000 142 21612.64 349.72 42684.11 88888.00 2024-05-21 14:27:38.000 142 21612.62 349.71 42684.10 88888.00 2024-05-21 14:27:39.000 142 21612.64 349.70 42684.11 88888.00 2024-05-21 14:27:40.000 142 21612.66 349.71 42684.16 47943.62 2024-05-21 14:27:41.000 142 21612.62 349.75 42684.21 88888.00 2024-05-21 14:27:42.000 142 21612.56 349.79 42684.21 88888.00 2024-05-21 14:27:43.000 142 21612.51 349.81 42684.19 88888.00 2024-05-21 14:27:44.000 142 21612.50 349.85 42684.20 88888.00 2024-05-21 14:27:45.000 142 21612.48 349.89 42684.20 47943.93 2024-05-21 14:27:46.000 142 21612.42 349.89 42684.19 88888.00 2024-05-21 14:27:47.000 142 21612.41 349.87 42684.19 88888.00 2024-05-21 14:27:48.000 142 21612.41 349.86 42684.21 88888.00 2024-05-21 14:27:49.000 142 21612.38 349.87 42684.22 88888.00 2024-05-21 14:27:50.000 142 21612.33 349.88 42684.21 47944.02 2024-05-21 14:27:51.000 142 21612.30 349.87 42684.19 88888.00 2024-05-21 14:27:52.000 142 21612.29 349.87 42684.21 88888.00 2024-05-21 14:27:53.000 142 21612.31 349.88 42684.23 88888.00 2024-05-21 14:27:54.000 142 21612.29 349.89 42684.23 88888.00 2024-05-21 14:27:55.000 142 21612.26 349.87 42684.24 47943.79 2024-05-21 14:27:56.000 142 21612.26 349.86 42684.27 88888.00 2024-05-21 14:27:57.000 142 21612.24 349.90 42684.30 88888.00 2024-05-21 14:27:58.000 142 21612.21 349.94 42684.33 88888.00 2024-05-21 14:27:59.000 142 21612.21 349.92 42684.36 88888.00 2024-05-21 14:28:00.000 142 21612.21 349.91 42684.39 47943.53 2024-05-21 14:28:01.000 142 21612.17 349.90 42684.41 88888.00 2024-05-21 14:28:02.000 142 21612.13 349.90 42684.43 88888.00 2024-05-21 14:28:03.000 142 21612.13 349.93 42684.43 88888.00 2024-05-21 14:28:04.000 142 21612.17 349.98 42684.41 88888.00 2024-05-21 14:28:05.000 142 21612.20 350.01 42684.41 47943.76 2024-05-21 14:28:06.000 142 21612.19 350.03 42684.39 88888.00 2024-05-21 14:28:07.000 142 21612.17 350.00 42684.34 88888.00 2024-05-21 14:28:08.000 142 21612.16 349.94 42684.31 88888.00 2024-05-21 14:28:09.000 142 21612.18 349.92 42684.29 88888.00 2024-05-21 14:28:10.000 142 21612.21 349.96 42684.30 47944.19 2024-05-21 14:28:11.000 142 21612.20 349.99 42684.33 88888.00 2024-05-21 14:28:12.000 142 21612.17 349.96 42684.38 88888.00 2024-05-21 14:28:13.000 142 21612.14 349.91 42684.41 88888.00 2024-05-21 14:28:14.000 142 21612.12 349.87 42684.43 88888.00 2024-05-21 14:28:15.000 142 21612.07 349.87 42684.42 47943.74 2024-05-21 14:28:16.000 142 21612.00 349.90 42684.41 88888.00 2024-05-21 14:28:17.000 142 21612.01 349.95 42684.43 88888.00 2024-05-21 14:28:18.000 142 21612.05 349.97 42684.47 88888.00 2024-05-21 14:28:19.000 142 21612.00 349.97 42684.53 88888.00 2024-05-21 14:28:20.000 142 21611.93 349.99 42684.56 47943.83 2024-05-21 14:28:21.000 142 21611.92 350.02 42684.54 88888.00 2024-05-21 14:28:22.000 142 21611.93 350.05 42684.52 88888.00 2024-05-21 14:28:23.000 142 21611.92 350.10 42684.56 88888.00 2024-05-21 14:28:24.000 142 21611.93 350.13 42684.56 88888.00 2024-05-21 14:28:25.000 142 21611.98 350.13 42684.52 47944.06 2024-05-21 14:28:26.000 142 21612.00 350.14 42684.50 88888.00 2024-05-21 14:28:27.000 142 21611.95 350.13 42684.51 88888.00 2024-05-21 14:28:28.000 142 21611.92 350.10 42684.51 88888.00 2024-05-21 14:28:29.000 142 21611.94 350.09 42684.52 88888.00 2024-05-21 14:28:30.000 142 21611.98 350.11 42684.52 47943.84 2024-05-21 14:28:31.000 142 21612.02 350.14 42684.52 88888.00 2024-05-21 14:28:32.000 142 21612.01 350.20 42684.52 88888.00 2024-05-21 14:28:33.000 142 21611.97 350.23 42684.54 88888.00 2024-05-21 14:28:34.000 142 21611.95 350.22 42684.61 88888.00 2024-05-21 14:28:35.000 142 21611.94 350.20 42684.66 47944.14 2024-05-21 14:28:36.000 142 21611.92 350.19 42684.68 88888.00 2024-05-21 14:28:37.000 142 21611.91 350.18 42684.67 88888.00 2024-05-21 14:28:38.000 142 21611.92 350.19 42684.66 88888.00 2024-05-21 14:28:39.000 142 21611.89 350.19 42684.65 88888.00 2024-05-21 14:28:40.000 142 21611.85 350.18 42684.64 47943.29 2024-05-21 14:28:41.000 142 21611.83 350.19 42684.66 88888.00 2024-05-21 14:28:42.000 142 21611.80 350.23 42684.71 88888.00 2024-05-21 14:28:43.000 142 21611.73 350.23 42684.77 88888.00 2024-05-21 14:28:44.000 142 21611.66 350.17 42684.78 88888.00 2024-05-21 14:28:45.000 142 21611.65 350.17 42684.75 47943.77 2024-05-21 14:28:46.000 142 21611.73 350.23 42684.72 88888.00 2024-05-21 14:28:47.000 142 21611.80 350.27 42684.69 88888.00 2024-05-21 14:28:48.000 142 21611.77 350.30 42684.69 88888.00 2024-05-21 14:28:49.000 142 21611.73 350.30 42684.69 88888.00 2024-05-21 14:28:50.000 142 21611.72 350.29 42684.72 47944.01 2024-05-21 14:28:51.000 142 21611.72 350.30 42684.77 88888.00 2024-05-21 14:28:52.000 142 21611.72 350.33 42684.77 88888.00 2024-05-21 14:28:53.000 142 21611.74 350.35 42684.75 88888.00 2024-05-21 14:28:54.000 142 21611.77 350.36 42684.74 88888.00 2024-05-21 14:28:55.000 142 21611.81 350.35 42684.74 47943.98 2024-05-21 14:28:56.000 142 21611.84 350.34 42684.75 88888.00 2024-05-21 14:28:57.000 142 21611.83 350.34 42684.79 88888.00 2024-05-21 14:28:58.000 142 21611.79 350.35 42684.83 88888.00 2024-05-21 14:28:59.000 142 21611.76 350.32 42684.83 88888.00 2024-05-21 14:29:00.000 142 21611.79 350.29 42684.79 47943.32 2024-05-21 14:29:01.000 142 21611.80 350.30 42684.76 88888.00 2024-05-21 14:29:02.000 142 21611.76 350.33 42684.77 88888.00 2024-05-21 14:29:03.000 142 21611.73 350.37 42684.80 88888.00 2024-05-21 14:29:04.000 142 21611.69 350.36 42684.84 88888.00 2024-05-21 14:29:05.000 142 21611.68 350.33 42684.89 47943.23 2024-05-21 14:29:06.000 142 21611.68 350.33 42684.93 88888.00 2024-05-21 14:29:07.000 142 21611.67 350.35 42684.93 88888.00 2024-05-21 14:29:08.000 142 21611.62 350.32 42684.90 88888.00 2024-05-21 14:29:09.000 142 21611.59 350.27 42684.89 88888.00 2024-05-21 14:29:10.000 142 21611.57 350.23 42684.88 47943.36 2024-05-21 14:29:11.000 142 21611.59 350.23 42684.84 88888.00 2024-05-21 14:29:12.000 142 21611.60 350.27 42684.83 88888.00 2024-05-21 14:29:13.000 142 21611.54 350.30 42684.83 88888.00 2024-05-21 14:29:14.000 142 21611.52 350.31 42684.84 88888.00 2024-05-21 14:29:15.000 142 21611.56 350.31 42684.83 47944.22 2024-05-21 14:29:16.000 142 21611.57 350.30 42684.84 88888.00 2024-05-21 14:29:17.000 142 21611.53 350.29 42684.86 88888.00 2024-05-21 14:29:18.000 142 21611.51 350.31 42684.87 88888.00 2024-05-21 14:29:19.000 142 21611.53 350.34 42684.88 88888.00 2024-05-21 14:29:20.000 142 21611.54 350.35 42684.90 47944.03 2024-05-21 14:29:21.000 142 21611.51 350.32 42684.90 88888.00 2024-05-21 14:29:22.000 142 21611.45 350.33 42684.87 88888.00 2024-05-21 14:29:23.000 142 21611.42 350.35 42684.86 88888.00 2024-05-21 14:29:24.000 142 21611.42 350.39 42684.89 88888.00 2024-05-21 14:29:25.000 142 21611.42 350.46 42684.93 47943.18 2024-05-21 14:29:26.000 142 21611.40 350.46 42684.94 88888.00 2024-05-21 14:29:27.000 142 21611.38 350.41 42684.94 88888.00 2024-05-21 14:29:28.000 142 21611.36 350.42 42684.91 88888.00 2024-05-21 14:29:29.000 142 21611.34 350.49 42684.88 88888.00 2024-05-21 14:29:30.000 142 21611.33 350.53 42684.89 47943.13 2024-05-21 14:29:31.000 142 21611.37 350.52 42684.94 88888.00 2024-05-21 14:29:32.000 142 21611.37 350.48 42684.95 88888.00 2024-05-21 14:29:33.000 142 21611.30 350.48 42684.94 88888.00 2024-05-21 14:29:34.000 142 21611.25 350.50 42684.96 88888.00 2024-05-21 14:29:35.000 142 21611.28 350.50 42684.98 47943.44 2024-05-21 14:29:36.000 142 21611.31 350.48 42684.99 88888.00 2024-05-21 14:29:37.000 142 21611.28 350.48 42685.00 88888.00 2024-05-21 14:29:38.000 142 21611.23 350.47 42684.99 88888.00 2024-05-21 14:29:39.000 142 21611.23 350.46 42684.98 88888.00 2024-05-21 14:29:40.000 142 21611.25 350.47 42684.99 47943.98 2024-05-21 14:29:41.000 142 21611.24 350.48 42685.03 88888.00 2024-05-21 14:29:42.000 142 21611.23 350.47 42685.06 88888.00 2024-05-21 14:29:43.000 142 21611.24 350.48 42685.06 88888.00 2024-05-21 14:29:44.000 142 21611.26 350.49 42685.07 88888.00 2024-05-21 14:29:45.000 142 21611.26 350.48 42685.09 47943.40 2024-05-21 14:29:46.000 142 21611.26 350.45 42685.06 88888.00 2024-05-21 14:29:47.000 142 21611.29 350.46 42685.02 88888.00 2024-05-21 14:29:48.000 142 21611.30 350.50 42685.06 88888.00 2024-05-21 14:29:49.000 142 21611.29 350.51 42685.09 88888.00 2024-05-21 14:29:50.000 142 21611.28 350.51 42685.07 47943.95 2024-05-21 14:29:51.000 142 21611.24 350.50 42685.03 88888.00 2024-05-21 14:29:52.000 142 21611.16 350.47 42685.02 88888.00 2024-05-21 14:29:53.000 142 21611.15 350.46 42685.05 88888.00 2024-05-21 14:29:54.000 142 21611.18 350.47 42685.09 88888.00 2024-05-21 14:29:55.000 142 21611.21 350.48 42685.12 99999.00 2024-05-21 14:29:56.000 142 21611.22 350.47 42685.11 99999.00 2024-05-21 14:29:57.000 142 21611.19 350.44 42685.09 99999.00 2024-05-21 14:29:58.000 142 21611.18 350.45 42685.07 99999.00 2024-05-21 14:29:59.000 142 21611.18 350.52 42685.06 99999.00 2024-05-21 14:30:00.000 142 21611.18 350.56 42685.02 47943.90 2024-05-21 14:30:01.000 142 21611.16 350.52 42685.02 88888.00 2024-05-21 14:30:02.000 142 21611.12 350.46 42685.09 88888.00 2024-05-21 14:30:03.000 142 21611.07 350.44 42685.14 88888.00 2024-05-21 14:30:04.000 142 21611.01 350.44 42685.14 88888.00 2024-05-21 14:30:05.000 142 21610.99 350.43 42685.11 47944.05 2024-05-21 14:30:06.000 142 21611.00 350.40 42685.10 88888.00 2024-05-21 14:30:07.000 142 21611.02 350.38 42685.12 88888.00 2024-05-21 14:30:08.000 142 21611.02 350.44 42685.16 88888.00 2024-05-21 14:30:09.000 142 21610.98 350.53 42685.18 88888.00 2024-05-21 14:30:10.000 142 21610.95 350.58 42685.17 47943.51 2024-05-21 14:30:11.000 142 21610.94 350.55 42685.18 88888.00 2024-05-21 14:30:12.000 142 21610.95 350.53 42685.18 88888.00 2024-05-21 14:30:13.000 142 21610.98 350.56 42685.16 88888.00 2024-05-21 14:30:14.000 142 21610.98 350.58 42685.15 88888.00 2024-05-21 14:30:15.000 142 21610.97 350.59 42685.14 47943.91 2024-05-21 14:30:16.000 142 21610.99 350.62 42685.13 88888.00 2024-05-21 14:30:17.000 142 21611.05 350.63 42685.15 88888.00 2024-05-21 14:30:18.000 142 21611.04 350.61 42685.15 88888.00 2024-05-21 14:30:19.000 142 21610.98 350.62 42685.12 88888.00 2024-05-21 14:30:20.000 142 21610.94 350.66 42685.09 47943.96 2024-05-21 14:30:21.000 142 21610.95 350.70 42685.06 88888.00 2024-05-21 14:30:22.000 142 21610.92 350.69 42685.06 88888.00 2024-05-21 14:30:23.000 142 21610.90 350.65 42685.10 88888.00 2024-05-21 14:30:24.000 142 21610.91 350.63 42685.13 88888.00 2024-05-21 14:30:25.000 142 21610.92 350.64 42685.14 47944.26 2024-05-21 14:30:26.000 142 21610.88 350.66 42685.16 88888.00 2024-05-21 14:30:27.000 142 21610.84 350.69 42685.16 88888.00 2024-05-21 14:30:28.000 142 21610.82 350.72 42685.17 88888.00 2024-05-21 14:30:29.000 142 21610.85 350.70 42685.14 88888.00 2024-05-21 14:30:30.000 142 21610.90 350.69 42685.09 47943.73 2024-05-21 14:30:31.000 142 21610.92 350.71 42685.06 88888.00 2024-05-21 14:30:32.000 142 21610.89 350.73 42685.09 88888.00 2024-05-21 14:30:33.000 142 21610.90 350.74 42685.14 88888.00 2024-05-21 14:30:34.000 142 21610.93 350.77 42685.17 88888.00 2024-05-21 14:30:35.000 142 21610.94 350.80 42685.17 99999.00 2024-05-21 14:30:36.000 142 21610.92 350.80 42685.18 99999.00 2024-05-21 14:30:37.000 142 21610.89 350.78 42685.21 99999.00 2024-05-21 14:30:38.000 142 21610.85 350.75 42685.23 99999.00 2024-05-21 14:30:39.000 142 21610.85 350.74 42685.24 99999.00 2024-05-21 14:30:40.000 142 21610.88 350.76 42685.26 47944.06 2024-05-21 14:30:41.000 142 21610.87 350.78 42685.25 88888.00 2024-05-21 14:30:42.000 142 21610.83 350.76 42685.23 88888.00 2024-05-21 14:30:43.000 142 21610.82 350.77 42685.24 88888.00 2024-05-21 14:30:44.000 142 21610.83 350.82 42685.28 88888.00 2024-05-21 14:30:45.000 142 21610.83 350.87 42685.31 47944.08 2024-05-21 14:30:46.000 142 21610.79 350.87 42685.31 88888.00 2024-05-21 14:30:47.000 142 21610.76 350.84 42685.34 88888.00 2024-05-21 14:30:48.000 142 21610.74 350.79 42685.37 88888.00 2024-05-21 14:30:49.000 142 21610.69 350.73 42685.35 88888.00 2024-05-21 14:30:50.000 142 21610.66 350.69 42685.31 47944.13 2024-05-21 14:30:51.000 142 21610.69 350.70 42685.29 88888.00 2024-05-21 14:30:52.000 142 21610.74 350.76 42685.28 88888.00 2024-05-21 14:30:53.000 142 21610.74 350.81 42685.28 88888.00 2024-05-21 14:30:54.000 142 21610.68 350.79 42685.32 88888.00 2024-05-21 14:30:55.000 142 21610.64 350.74 42685.33 47943.80 2024-05-21 14:30:56.000 142 21610.65 350.73 42685.32 88888.00 2024-05-21 14:30:57.000 142 21610.65 350.74 42685.34 88888.00 2024-05-21 14:30:58.000 142 21610.62 350.77 42685.36 88888.00 2024-05-21 14:30:59.000 142 21610.66 350.85 42685.36 88888.00 2024-05-21 14:31:00.000 142 21610.69 350.91 42685.36 47943.90 2024-05-21 14:31:01.000 142 21610.67 350.91 42685.36 88888.00 2024-05-21 14:31:02.000 142 21610.62 350.88 42685.37 88888.00 2024-05-21 14:31:03.000 142 21610.64 350.84 42685.40 88888.00 2024-05-21 14:31:04.000 142 21610.69 350.82 42685.42 88888.00 2024-05-21 14:31:05.000 142 21610.71 350.83 42685.43 47944.00 2024-05-21 14:31:06.000 142 21610.72 350.82 42685.43 88888.00 2024-05-21 14:31:07.000 142 21610.75 350.78 42685.41 88888.00 2024-05-21 14:31:08.000 142 21610.76 350.76 42685.38 88888.00 2024-05-21 14:31:09.000 142 21610.76 350.75 42685.40 88888.00 2024-05-21 14:31:10.000 142 21610.79 350.75 42685.46 47944.38 2024-05-21 14:31:11.000 142 21610.81 350.80 42685.50 88888.00 2024-05-21 14:31:12.000 142 21610.75 350.83 42685.48 88888.00 2024-05-21 14:31:13.000 142 21610.70 350.85 42685.47 88888.00 2024-05-21 14:31:14.000 142 21610.71 350.85 42685.49 88888.00 2024-05-21 14:31:15.000 142 21610.73 350.85 42685.49 99999.00 2024-05-21 14:31:16.000 142 21610.75 350.87 42685.46 99999.00 2024-05-21 14:31:17.000 142 21610.77 350.89 42685.48 99999.00 2024-05-21 14:31:18.000 142 21610.76 350.88 42685.48 99999.00 2024-05-21 14:31:19.000 142 21610.72 350.86 42685.46 99999.00 2024-05-21 14:31:20.000 142 21610.69 350.86 42685.44 47943.56 2024-05-21 14:31:21.000 142 21610.70 350.81 42685.43 88888.00 2024-05-21 14:31:22.000 142 21610.69 350.74 42685.41 88888.00 2024-05-21 14:31:23.000 142 21610.66 350.70 42685.41 88888.00 2024-05-21 14:31:24.000 142 21610.66 350.70 42685.43 88888.00 2024-05-21 14:31:25.000 142 21610.69 350.71 42685.44 47943.86 2024-05-21 14:31:26.000 142 21610.76 350.71 42685.44 88888.00 2024-05-21 14:31:27.000 142 21610.82 350.71 42685.46 88888.00 2024-05-21 14:31:28.000 142 21610.84 350.75 42685.47 88888.00 2024-05-21 14:31:29.000 142 21610.76 350.76 42685.43 88888.00 2024-05-21 14:31:30.000 142 21610.66 350.77 42685.39 99999.00 2024-05-21 14:31:31.000 142 21610.64 350.80 42685.41 99999.00 2024-05-21 14:31:32.000 142 21610.69 350.83 42685.50 99999.00 2024-05-21 14:31:33.000 142 21610.72 350.85 42685.56 99999.00 2024-05-21 14:31:34.000 142 21610.72 350.83 42685.56 99999.00 2024-05-21 14:31:35.000 142 21610.70 350.83 42685.53 47943.97 2024-05-21 14:31:36.000 142 21610.68 350.88 42685.51 88888.00 2024-05-21 14:31:37.000 142 21610.62 350.89 42685.50 88888.00 2024-05-21 14:31:38.000 142 21610.55 350.81 42685.49 88888.00 2024-05-21 14:31:39.000 142 21610.56 350.73 42685.46 88888.00 2024-05-21 14:31:40.000 142 21610.63 350.74 42685.47 47944.19 2024-05-21 14:31:41.000 142 21610.69 350.81 42685.53 88888.00 2024-05-21 14:31:42.000 142 21610.72 350.85 42685.58 88888.00 2024-05-21 14:31:43.000 142 21610.68 350.84 42685.54 88888.00 2024-05-21 14:31:44.000 142 21610.64 350.82 42685.50 88888.00 2024-05-21 14:31:45.000 142 21610.59 350.83 42685.54 47944.15 2024-05-21 14:31:46.000 142 21610.54 350.85 42685.53 88888.00 2024-05-21 14:31:47.000 142 21610.53 350.84 42685.48 88888.00 2024-05-21 14:31:48.000 142 21610.57 350.82 42685.50 88888.00 2024-05-21 14:31:49.000 142 21610.62 350.86 42685.57 88888.00 2024-05-21 14:31:50.000 142 21610.64 350.91 42685.61 47944.27 2024-05-21 14:31:51.000 142 21610.58 350.91 42685.63 88888.00 2024-05-21 14:31:52.000 142 21610.51 350.88 42685.65 88888.00 2024-05-21 14:31:53.000 142 21610.51 350.87 42685.66 88888.00 2024-05-21 14:31:54.000 142 21610.51 350.85 42685.65 88888.00 2024-05-21 14:31:55.000 142 21610.49 350.84 42685.63 47943.33 2024-05-21 14:31:56.000 142 21610.50 350.89 42685.63 88888.00 2024-05-21 14:31:57.000 142 21610.53 350.97 42685.62 88888.00 2024-05-21 14:31:58.000 142 21610.52 350.99 42685.61 88888.00 2024-05-21 14:31:59.000 142 21610.48 350.97 42685.61 88888.00 2024-05-21 14:32:00.000 142 21610.45 350.96 42685.59 47943.82 2024-05-21 14:32:01.000 142 21610.48 350.97 42685.55 88888.00 2024-05-21 14:32:02.000 142 21610.48 350.96 42685.52 88888.00 2024-05-21 14:32:03.000 142 21610.44 350.99 42685.55 88888.00 2024-05-21 14:32:04.000 142 21610.42 351.06 42685.61 88888.00 2024-05-21 14:32:05.000 142 21610.43 351.07 42685.66 99999.00 2024-05-21 14:32:06.000 142 21610.44 351.05 42685.72 99999.00 2024-05-21 14:32:07.000 142 21610.43 351.01 42685.75 99999.00 2024-05-21 14:32:08.000 142 21610.36 350.98 42685.75 99999.00 2024-05-21 14:32:09.000 142 21610.34 351.01 42685.76 99999.00 2024-05-21 14:32:10.000 142 21610.35 351.05 42685.75 47944.37 2024-05-21 14:32:11.000 142 21610.32 351.06 42685.74 88888.00 2024-05-21 14:32:12.000 142 21610.26 351.05 42685.77 88888.00 2024-05-21 14:32:13.000 142 21610.26 351.04 42685.82 88888.00 2024-05-21 14:32:14.000 142 21610.28 351.04 42685.85 88888.00 2024-05-21 14:32:15.000 142 21610.26 351.08 42685.83 47943.99 2024-05-21 14:32:16.000 142 21610.21 351.15 42685.82 88888.00 2024-05-21 14:32:17.000 142 21610.18 351.17 42685.84 88888.00 2024-05-21 14:32:18.000 142 21610.17 351.14 42685.87 88888.00 2024-05-21 14:32:19.000 142 21610.20 351.10 42685.88 88888.00 2024-05-21 14:32:20.000 142 21610.24 351.08 42685.87 47944.15 2024-05-21 14:32:21.000 142 21610.23 351.09 42685.83 88888.00 2024-05-21 14:32:22.000 142 21610.19 351.15 42685.84 88888.00 2024-05-21 14:32:23.000 142 21610.14 351.20 42685.89 88888.00 2024-05-21 14:32:24.000 142 21610.05 351.19 42685.91 88888.00 2024-05-21 14:32:25.000 142 21609.99 351.16 42685.88 47944.41 2024-05-21 14:32:26.000 142 21610.00 351.17 42685.86 88888.00 2024-05-21 14:32:27.000 142 21610.02 351.19 42685.87 88888.00 2024-05-21 14:32:28.000 142 21610.01 351.16 42685.89 88888.00 2024-05-21 14:32:29.000 142 21610.02 351.11 42685.90 88888.00 2024-05-21 14:32:30.000 142 21610.04 351.09 42685.89 47944.12 2024-05-21 14:32:31.000 142 21610.04 351.11 42685.90 88888.00 2024-05-21 14:32:32.000 142 21610.01 351.12 42685.93 88888.00 2024-05-21 14:32:33.000 142 21609.99 351.11 42685.94 88888.00 2024-05-21 14:32:34.000 142 21609.97 351.11 42685.92 88888.00 2024-05-21 14:32:35.000 142 21609.94 351.13 42685.93 47944.17 2024-05-21 14:32:36.000 142 21609.89 351.14 42685.98 88888.00 2024-05-21 14:32:37.000 142 21609.79 351.11 42686.03 88888.00 2024-05-21 14:32:38.000 142 21609.74 351.10 42686.02 88888.00 2024-05-21 14:32:39.000 142 21609.77 351.17 42685.99 88888.00 2024-05-21 14:32:40.000 142 21609.81 351.28 42685.99 47944.18 2024-05-21 14:32:41.000 142 21609.83 351.35 42686.00 88888.00 2024-05-21 14:32:42.000 142 21609.84 351.35 42686.00 88888.00 2024-05-21 14:32:43.000 142 21609.81 351.31 42686.00 88888.00 2024-05-21 14:32:44.000 142 21609.76 351.26 42686.02 88888.00 2024-05-21 14:32:45.000 142 21609.71 351.23 42686.04 47944.35 2024-05-21 14:32:46.000 142 21609.70 351.24 42686.03 88888.00 2024-05-21 14:32:47.000 142 21609.71 351.30 42686.04 88888.00 2024-05-21 14:32:48.000 142 21609.74 351.34 42686.09 88888.00 2024-05-21 14:32:49.000 142 21609.76 351.30 42686.12 88888.00 2024-05-21 14:32:50.000 142 21609.78 351.25 42686.14 47944.38 2024-05-21 14:32:51.000 142 21609.79 351.24 42686.14 88888.00 2024-05-21 14:32:52.000 142 21609.81 351.26 42686.09 88888.00 2024-05-21 14:32:53.000 142 21609.80 351.32 42686.07 88888.00 2024-05-21 14:32:54.000 142 21609.79 351.38 42686.09 88888.00 2024-05-21 14:32:55.000 142 21609.78 351.40 42686.12 47944.43 2024-05-21 14:32:56.000 142 21609.78 351.41 42686.15 88888.00 2024-05-21 14:32:57.000 142 21609.75 351.43 42686.14 88888.00 2024-05-21 14:32:58.000 142 21609.74 351.44 42686.09 88888.00 2024-05-21 14:32:59.000 142 21609.74 351.43 42686.07 88888.00 2024-05-21 14:33:00.000 142 21609.71 351.43 42686.11 47943.51 2024-05-21 14:33:01.000 142 21609.70 351.47 42686.16 88888.00 2024-05-21 14:33:02.000 142 21609.69 351.52 42686.20 88888.00 2024-05-21 14:33:03.000 142 21609.67 351.51 42686.23 88888.00 2024-05-21 14:33:04.000 142 21609.62 351.45 42686.27 88888.00 2024-05-21 14:33:05.000 142 21609.56 351.44 42686.27 47944.29 2024-05-21 14:33:06.000 142 21609.51 351.49 42686.26 88888.00 2024-05-21 14:33:07.000 142 21609.47 351.55 42686.28 88888.00 2024-05-21 14:33:08.000 142 21609.43 351.58 42686.31 88888.00 2024-05-21 14:33:09.000 142 21609.41 351.58 42686.30 88888.00 2024-05-21 14:33:10.000 142 21609.41 351.56 42686.28 47944.09 2024-05-21 14:33:11.000 142 21609.44 351.56 42686.26 88888.00 2024-05-21 14:33:12.000 142 21609.50 351.56 42686.26 88888.00 2024-05-21 14:33:13.000 142 21609.55 351.55 42686.28 88888.00 2024-05-21 14:33:14.000 142 21609.58 351.53 42686.29 88888.00 2024-05-21 14:33:15.000 142 21609.57 351.53 42686.30 47943.36 2024-05-21 14:33:16.000 142 21609.52 351.53 42686.32 88888.00 2024-05-21 14:33:17.000 142 21609.47 351.51 42686.31 88888.00 2024-05-21 14:33:18.000 142 21609.47 351.50 42686.28 88888.00 2024-05-21 14:33:19.000 142 21609.49 351.55 42686.25 88888.00 2024-05-21 14:33:20.000 142 21609.48 351.62 42686.25 47943.72 2024-05-21 14:33:21.000 142 21609.45 351.67 42686.30 88888.00 2024-05-21 14:33:22.000 142 21609.42 351.74 42686.35 88888.00 2024-05-21 14:33:23.000 142 21609.41 351.78 42686.37 88888.00 2024-05-21 14:33:24.000 142 21609.41 351.76 42686.34 88888.00 2024-05-21 14:33:25.000 142 21609.36 351.72 42686.30 47943.31 2024-05-21 14:33:26.000 142 21609.25 351.67 42686.30 88888.00 2024-05-21 14:33:27.000 142 21609.20 351.61 42686.32 88888.00 2024-05-21 14:33:28.000 142 21609.21 351.57 42686.34 88888.00 2024-05-21 14:33:29.000 142 21609.22 351.60 42686.37 88888.00 2024-05-21 14:33:30.000 142 21609.23 351.62 42686.40 47944.12 2024-05-21 14:33:31.000 142 21609.24 351.59 42686.41 88888.00 2024-05-21 14:33:32.000 142 21609.20 351.56 42686.43 88888.00 2024-05-21 14:33:33.000 142 21609.16 351.56 42686.43 88888.00 2024-05-21 14:33:34.000 142 21609.16 351.54 42686.41 88888.00 2024-05-21 14:33:35.000 142 21609.15 351.56 42686.40 47944.54 2024-05-21 14:33:36.000 142 21609.14 351.65 42686.38 88888.00 2024-05-21 14:33:37.000 142 21609.16 351.76 42686.38 88888.00 2024-05-21 14:33:38.000 142 21609.16 351.78 42686.40 88888.00 2024-05-21 14:33:39.000 142 21609.11 351.77 42686.39 88888.00 2024-05-21 14:33:40.000 142 21609.07 351.81 42686.43 47944.46 2024-05-21 14:33:41.000 142 21609.03 351.81 42686.50 88888.00 2024-05-21 14:33:42.000 142 21608.98 351.75 42686.51 88888.00 2024-05-21 14:33:43.000 142 21608.95 351.74 42686.50 88888.00 2024-05-21 14:33:44.000 142 21608.94 351.78 42686.51 88888.00 2024-05-21 14:33:45.000 142 21608.95 351.81 42686.53 47944.29 2024-05-21 14:33:46.000 142 21608.98 351.82 42686.53 88888.00 2024-05-21 14:33:47.000 142 21608.97 351.80 42686.51 88888.00 2024-05-21 14:33:48.000 142 21608.94 351.77 42686.52 88888.00 2024-05-21 14:33:49.000 142 21608.89 351.78 42686.53 88888.00 2024-05-21 14:33:50.000 142 21608.85 351.79 42686.52 47944.06 2024-05-21 14:33:51.000 142 21608.86 351.77 42686.53 88888.00 2024-05-21 14:33:52.000 142 21608.91 351.77 42686.57 88888.00 2024-05-21 14:33:53.000 142 21608.93 351.79 42686.57 88888.00 2024-05-21 14:33:54.000 142 21608.94 351.78 42686.53 88888.00 2024-05-21 14:33:55.000 142 21608.97 351.74 42686.52 47944.27 2024-05-21 14:33:56.000 142 21609.02 351.71 42686.57 88888.00 2024-05-21 14:33:57.000 142 21609.03 351.71 42686.61 88888.00 2024-05-21 14:33:58.000 142 21608.98 351.72 42686.61 88888.00 2024-05-21 14:33:59.000 142 21608.90 351.74 42686.59 88888.00 2024-05-21 14:34:00.000 142 21608.87 351.74 42686.58 47944.53 2024-05-21 14:34:01.000 142 21608.91 351.74 42686.56 88888.00 2024-05-21 14:34:02.000 142 21608.94 351.72 42686.55 88888.00 2024-05-21 14:34:03.000 142 21608.92 351.71 42686.59 88888.00 2024-05-21 14:34:04.000 142 21608.89 351.72 42686.65 88888.00 2024-05-21 14:34:05.000 142 21608.90 351.76 42686.66 47943.68 2024-05-21 14:34:06.000 142 21608.90 351.82 42686.64 88888.00 2024-05-21 14:34:07.000 142 21608.88 351.87 42686.65 88888.00 2024-05-21 14:34:08.000 142 21608.83 351.90 42686.69 88888.00 2024-05-21 14:34:09.000 142 21608.81 351.90 42686.71 88888.00 2024-05-21 14:34:10.000 142 21608.82 351.89 42686.69 47944.71 2024-05-21 14:34:11.000 142 21608.82 351.92 42686.70 88888.00 2024-05-21 14:34:12.000 142 21608.79 351.94 42686.75 88888.00 2024-05-21 14:34:13.000 142 21608.81 351.95 42686.77 88888.00 2024-05-21 14:34:14.000 142 21608.86 351.95 42686.77 88888.00 2024-05-21 14:34:15.000 142 21608.88 351.94 42686.75 47943.96 2024-05-21 14:34:16.000 142 21608.83 351.91 42686.72 88888.00 2024-05-21 14:34:17.000 142 21608.82 351.86 42686.69 88888.00 2024-05-21 14:34:18.000 142 21608.82 351.83 42686.70 88888.00 2024-05-21 14:34:19.000 142 21608.81 351.85 42686.74 88888.00 2024-05-21 14:34:20.000 142 21608.81 351.88 42686.76 47943.66 2024-05-21 14:34:21.000 142 21608.88 351.90 42686.72 88888.00 2024-05-21 14:34:22.000 142 21608.94 351.91 42686.68 88888.00 2024-05-21 14:34:23.000 142 21608.96 351.90 42686.68 88888.00 2024-05-21 14:34:24.000 142 21608.95 351.86 42686.73 88888.00 2024-05-21 14:34:25.000 142 21608.94 351.83 42686.79 47944.31 2024-05-21 14:34:26.000 142 21608.91 351.81 42686.81 88888.00 2024-05-21 14:34:27.000 142 21608.86 351.78 42686.80 88888.00 2024-05-21 14:34:28.000 142 21608.82 351.75 42686.81 88888.00 2024-05-21 14:34:29.000 142 21608.78 351.75 42686.81 88888.00 2024-05-21 14:34:30.000 142 21608.77 351.82 42686.80 47944.21 2024-05-21 14:34:31.000 142 21608.76 351.88 42686.79 88888.00 2024-05-21 14:34:32.000 142 21608.72 351.89 42686.78 88888.00 2024-05-21 14:34:33.000 142 21608.65 351.87 42686.76 88888.00 2024-05-21 14:34:34.000 142 21608.60 351.89 42686.78 88888.00 2024-05-21 14:34:35.000 142 21608.60 351.97 42686.84 47944.10 2024-05-21 14:34:36.000 142 21608.60 352.03 42686.89 88888.00 2024-05-21 14:34:37.000 142 21608.54 352.03 42686.89 88888.00 2024-05-21 14:34:38.000 142 21608.49 352.05 42686.89 88888.00 2024-05-21 14:34:39.000 142 21608.50 352.10 42686.88 88888.00 2024-05-21 14:34:40.000 142 21608.49 352.12 42686.83 47944.33 2024-05-21 14:34:41.000 142 21608.43 352.15 42686.81 88888.00 2024-05-21 14:34:42.000 142 21608.42 352.17 42686.85 88888.00 2024-05-21 14:34:43.000 142 21608.47 352.16 42686.91 88888.00 2024-05-21 14:34:44.000 142 21608.52 352.15 42686.92 88888.00 2024-05-21 14:34:45.000 142 21608.55 352.16 42686.86 47944.58 2024-05-21 14:34:46.000 142 21608.56 352.17 42686.84 88888.00 2024-05-21 14:34:47.000 142 21608.58 352.17 42686.89 88888.00 2024-05-21 14:34:48.000 142 21608.60 352.19 42686.98 88888.00 2024-05-21 14:34:49.000 142 21608.59 352.23 42686.99 88888.00 2024-05-21 14:34:50.000 142 21608.57 352.24 42686.91 47943.60 2024-05-21 14:34:51.000 142 21608.54 352.24 42686.84 88888.00 2024-05-21 14:34:52.000 142 21608.48 352.29 42686.84 88888.00 2024-05-21 14:34:53.000 142 21608.43 352.30 42686.86 88888.00 2024-05-21 14:34:54.000 142 21608.43 352.28 42686.90 88888.00 2024-05-21 14:34:55.000 142 21608.44 352.30 42686.96 47944.68 2024-05-21 14:34:56.000 142 21608.39 352.34 42686.98 88888.00 2024-05-21 14:34:57.000 142 21608.33 352.34 42686.99 88888.00 2024-05-21 14:34:58.000 142 21608.31 352.31 42686.98 88888.00 2024-05-21 14:34:59.000 142 21608.33 352.29 42686.96 88888.00 2024-05-21 14:35:00.000 142 21608.35 352.29 42686.98 47944.26 2024-05-21 14:35:01.000 142 21608.33 352.25 42687.00 88888.00 2024-05-21 14:35:02.000 142 21608.27 352.17 42686.98 88888.00 2024-05-21 14:35:03.000 142 21608.25 352.16 42686.99 88888.00 2024-05-21 14:35:04.000 142 21608.28 352.21 42687.00 88888.00 2024-05-21 14:35:05.000 142 21608.28 352.23 42687.00 47943.71 2024-05-21 14:35:06.000 142 21608.26 352.21 42687.02 88888.00 2024-05-21 14:35:07.000 142 21608.24 352.18 42687.04 88888.00 2024-05-21 14:35:08.000 142 21608.25 352.17 42687.08 88888.00 2024-05-21 14:35:09.000 142 21608.27 352.18 42687.09 88888.00 2024-05-21 14:35:10.000 142 21608.31 352.16 42687.06 47944.38 2024-05-21 14:35:11.000 142 21608.34 352.15 42687.04 88888.00 2024-05-21 14:35:12.000 142 21608.33 352.20 42687.03 88888.00 2024-05-21 14:35:13.000 142 21608.28 352.27 42687.03 88888.00 2024-05-21 14:35:14.000 142 21608.22 352.33 42687.09 88888.00 2024-05-21 14:35:15.000 142 21608.16 352.35 42687.14 47944.38 2024-05-21 14:35:16.000 142 21608.14 352.31 42687.14 88888.00 2024-05-21 14:35:17.000 142 21608.08 352.27 42687.09 88888.00 2024-05-21 14:35:18.000 142 21608.02 352.24 42687.07 88888.00 2024-05-21 14:35:19.000 142 21608.02 352.22 42687.13 88888.00 2024-05-21 14:35:20.000 142 21608.09 352.26 42687.18 99999.00 2024-05-21 14:35:21.000 142 21608.16 352.37 42687.20 99999.00 2024-05-21 14:35:22.000 142 21608.16 352.45 42687.17 99999.00 2024-05-21 14:35:23.000 142 21608.12 352.41 42687.10 99999.00 2024-05-21 14:35:24.000 142 21608.12 352.33 42687.02 99999.00 2024-05-21 14:35:25.000 142 21608.15 352.34 42687.01 47944.31 2024-05-21 14:35:26.000 142 21608.18 352.39 42687.06 88888.00 2024-05-21 14:35:27.000 142 21608.21 352.40 42687.13 88888.00 2024-05-21 14:35:28.000 142 21608.24 352.34 42687.16 88888.00 2024-05-21 14:35:29.000 142 21608.27 352.28 42687.13 88888.00 2024-05-21 14:35:30.000 142 21608.32 352.28 42687.07 47943.79 2024-05-21 14:35:31.000 142 21608.41 352.35 42687.04 88888.00 2024-05-21 14:35:32.000 142 21608.50 352.37 42687.06 88888.00 2024-05-21 14:35:33.000 142 21608.53 352.34 42687.11 88888.00 2024-05-21 14:35:34.000 142 21608.54 352.33 42687.14 88888.00 2024-05-21 14:35:35.000 142 21608.57 352.35 42687.17 99999.00 2024-05-21 14:35:36.000 142 21608.58 352.40 42687.16 99999.00 2024-05-21 14:35:37.000 142 21608.51 352.41 42687.11 99999.00 2024-05-21 14:35:38.000 142 21608.45 352.38 42687.07 99999.00 2024-05-21 14:35:39.000 142 21608.43 352.38 42687.08 99999.00 2024-05-21 14:35:40.000 142 21608.43 352.42 42687.12 47944.41 2024-05-21 14:35:41.000 142 21608.40 352.46 42687.17 88888.00 2024-05-21 14:35:42.000 142 21608.28 352.52 42687.21 88888.00 2024-05-21 14:35:43.000 142 21608.15 352.59 42687.23 88888.00 2024-05-21 14:35:44.000 142 21608.07 352.63 42687.26 88888.00 2024-05-21 14:35:45.000 142 21608.05 352.66 42687.28 47944.35 2024-05-21 14:35:46.000 142 21607.98 352.69 42687.25 88888.00 2024-05-21 14:35:47.000 142 21607.88 352.71 42687.24 88888.00 2024-05-21 14:35:48.000 142 21607.78 352.73 42687.28 88888.00 2024-05-21 14:35:49.000 142 21607.68 352.72 42687.30 88888.00 2024-05-21 14:35:50.000 142 21607.58 352.69 42687.29 47943.67 2024-05-21 14:35:51.000 142 21607.47 352.63 42687.27 88888.00 2024-05-21 14:35:52.000 142 21607.38 352.62 42687.27 88888.00 2024-05-21 14:35:53.000 142 21607.38 352.67 42687.31 88888.00 2024-05-21 14:35:54.000 142 21607.42 352.70 42687.35 88888.00 2024-05-21 14:35:55.000 142 21607.42 352.67 42687.35 47944.33 2024-05-21 14:35:56.000 142 21607.38 352.61 42687.33 88888.00 2024-05-21 14:35:57.000 142 21607.38 352.56 42687.31 88888.00 2024-05-21 14:35:58.000 142 21607.40 352.55 42687.31 88888.00 2024-05-21 14:35:59.000 142 21607.39 352.51 42687.31 88888.00 2024-05-21 14:36:00.000 142 21607.38 352.45 42687.31 99999.00 2024-05-21 14:36:01.000 142 21607.41 352.48 42687.32 99999.00 2024-05-21 14:36:02.000 142 21607.49 352.55 42687.35 99999.00 2024-05-21 14:36:03.000 142 21607.52 352.55 42687.38 99999.00 2024-05-21 14:36:04.000 142 21607.48 352.52 42687.38 99999.00 2024-05-21 14:36:05.000 142 21607.47 352.51 42687.36 47944.29 2024-05-21 14:36:06.000 142 21607.54 352.51 42687.38 88888.00 2024-05-21 14:36:07.000 142 21607.57 352.52 42687.41 88888.00 2024-05-21 14:36:08.000 142 21607.54 352.57 42687.46 88888.00 2024-05-21 14:36:09.000 142 21607.56 352.65 42687.50 88888.00 2024-05-21 14:36:10.000 142 21607.62 352.71 42687.51 99999.00 2024-05-21 14:36:11.000 142 21607.68 352.72 42687.51 99999.00 2024-05-21 14:36:12.000 142 21607.71 352.74 42687.50 99999.00 2024-05-21 14:36:13.000 142 21607.75 352.77 42687.48 99999.00 2024-05-21 14:36:14.000 142 21607.82 352.81 42687.49 99999.00 2024-05-21 14:36:15.000 142 21607.88 352.82 42687.51 47944.64 2024-05-21 14:36:16.000 142 21607.85 352.80 42687.50 88888.00 2024-05-21 14:36:17.000 142 21607.79 352.83 42687.48 88888.00 2024-05-21 14:36:18.000 142 21607.78 352.87 42687.49 88888.00 2024-05-21 14:36:19.000 142 21607.78 352.87 42687.51 88888.00 2024-05-21 14:36:20.000 142 21607.75 352.85 42687.53 99999.00 2024-05-21 14:36:21.000 142 21607.69 352.88 42687.54 99999.00 2024-05-21 14:36:22.000 142 21607.65 352.94 42687.54 99999.00 2024-05-21 14:36:23.000 142 21607.64 352.96 42687.54 99999.00 2024-05-21 14:36:24.000 142 21607.60 352.99 42687.55 99999.00 2024-05-21 14:36:25.000 142 21607.51 353.06 42687.57 47944.53 2024-05-21 14:36:26.000 142 21607.41 353.13 42687.61 88888.00 2024-05-21 14:36:27.000 142 21607.35 353.17 42687.62 88888.00 2024-05-21 14:36:28.000 142 21607.35 353.18 42687.62 88888.00 2024-05-21 14:36:29.000 142 21607.39 353.15 42687.60 88888.00 2024-05-21 14:36:30.000 142 21607.40 353.09 42687.59 47944.47 2024-05-21 14:36:31.000 142 21607.40 353.06 42687.59 88888.00 2024-05-21 14:36:32.000 142 21607.40 353.05 42687.60 88888.00 2024-05-21 14:36:33.000 142 21607.39 353.03 42687.61 88888.00 2024-05-21 14:36:34.000 142 21607.41 353.05 42687.62 88888.00 2024-05-21 14:36:35.000 142 21607.46 353.09 42687.66 47944.45 2024-05-21 14:36:36.000 142 21607.50 353.07 42687.69 88888.00 2024-05-21 14:36:37.000 142 21607.53 353.00 42687.68 88888.00 2024-05-21 14:36:38.000 142 21607.56 352.95 42687.65 88888.00 2024-05-21 14:36:39.000 142 21607.60 352.98 42687.64 88888.00 2024-05-21 14:36:40.000 142 21607.62 353.03 42687.64 47944.61 2024-05-21 14:36:41.000 142 21607.63 353.07 42687.66 88888.00 2024-05-21 14:36:42.000 142 21607.68 353.13 42687.71 88888.00 2024-05-21 14:36:43.000 142 21607.73 353.16 42687.73 88888.00 2024-05-21 14:36:44.000 142 21607.72 353.15 42687.74 88888.00 2024-05-21 14:36:45.000 142 21607.71 353.14 42687.76 47944.38 2024-05-21 14:36:46.000 142 21607.71 353.15 42687.75 88888.00 2024-05-21 14:36:47.000 142 21607.70 353.15 42687.72 88888.00 2024-05-21 14:36:48.000 142 21607.72 353.13 42687.69 88888.00 2024-05-21 14:36:49.000 142 21607.72 353.11 42687.64 88888.00 2024-05-21 14:36:50.000 142 21607.65 353.12 42687.63 47944.56 2024-05-21 14:36:51.000 142 21607.56 353.17 42687.68 88888.00 2024-05-21 14:36:52.000 142 21607.52 353.19 42687.69 88888.00 2024-05-21 14:36:53.000 142 21607.51 353.19 42687.66 88888.00 2024-05-21 14:36:54.000 142 21607.53 353.21 42687.67 88888.00 2024-05-21 14:36:55.000 142 21607.55 353.25 42687.69 47943.89 2024-05-21 14:36:56.000 142 21607.57 353.27 42687.69 88888.00 2024-05-21 14:36:57.000 142 21607.56 353.28 42687.68 88888.00 2024-05-21 14:36:58.000 142 21607.56 353.27 42687.69 88888.00 2024-05-21 14:36:59.000 142 21607.59 353.24 42687.73 88888.00 2024-05-21 14:37:00.000 142 21607.60 353.19 42687.73 47944.60 2024-05-21 14:37:01.000 142 21607.57 353.16 42687.70 88888.00 2024-05-21 14:37:02.000 142 21607.51 353.18 42687.70 88888.00 2024-05-21 14:37:03.000 142 21607.45 353.20 42687.70 88888.00 2024-05-21 14:37:04.000 142 21607.46 353.19 42687.73 88888.00 2024-05-21 14:37:05.000 142 21607.50 353.14 42687.75 47944.43 2024-05-21 14:37:06.000 142 21607.54 353.12 42687.76 88888.00 2024-05-21 14:37:07.000 142 21607.58 353.12 42687.75 88888.00 2024-05-21 14:37:08.000 142 21607.57 353.11 42687.71 88888.00 2024-05-21 14:37:09.000 142 21607.52 353.07 42687.69 88888.00 2024-05-21 14:37:10.000 142 21607.50 353.08 42687.69 47944.58 2024-05-21 14:37:11.000 142 21607.51 353.15 42687.67 88888.00 2024-05-21 14:37:12.000 142 21607.49 353.24 42687.64 88888.00 2024-05-21 14:37:13.000 142 21607.45 353.29 42687.65 88888.00 2024-05-21 14:37:14.000 142 21607.40 353.30 42687.71 88888.00 2024-05-21 14:37:15.000 142 21607.39 353.31 42687.79 47943.73 2024-05-21 14:37:16.000 142 21607.38 353.36 42687.80 88888.00 2024-05-21 14:37:17.000 142 21607.36 353.41 42687.76 88888.00 2024-05-21 14:37:18.000 142 21607.35 353.45 42687.76 88888.00 2024-05-21 14:37:19.000 142 21607.35 353.45 42687.79 88888.00 2024-05-21 14:37:20.000 142 21607.30 353.43 42687.78 47943.78 2024-05-21 14:37:21.000 142 21607.24 353.41 42687.79 88888.00 2024-05-21 14:37:22.000 142 21607.19 353.44 42687.80 88888.00 2024-05-21 14:37:23.000 142 21607.15 353.51 42687.80 88888.00 2024-05-21 14:37:24.000 142 21607.12 353.56 42687.81 88888.00 2024-05-21 14:37:25.000 142 21607.08 353.53 42687.84 47944.55 2024-05-21 14:37:26.000 142 21607.05 353.51 42687.88 88888.00 2024-05-21 14:37:27.000 142 21607.04 353.49 42687.90 88888.00 2024-05-21 14:37:28.000 142 21607.07 353.45 42687.86 88888.00 2024-05-21 14:37:29.000 142 21607.16 353.42 42687.82 88888.00 2024-05-21 14:37:30.000 142 21607.25 353.41 42687.82 47944.83 2024-05-21 14:37:31.000 142 21607.32 353.40 42687.81 88888.00 2024-05-21 14:37:32.000 142 21607.37 353.38 42687.81 88888.00 2024-05-21 14:37:33.000 142 21607.40 353.37 42687.79 88888.00 2024-05-21 14:37:34.000 142 21607.42 353.36 42687.80 88888.00 2024-05-21 14:37:35.000 142 21607.42 353.31 42687.86 47944.83 2024-05-21 14:37:36.000 142 21607.40 353.28 42687.90 88888.00 2024-05-21 14:37:37.000 142 21607.38 353.28 42687.86 88888.00 2024-05-21 14:37:38.000 142 21607.37 353.30 42687.80 88888.00 2024-05-21 14:37:39.000 142 21607.35 353.35 42687.79 88888.00 2024-05-21 14:37:40.000 142 21607.30 353.43 42687.82 47944.30 2024-05-21 14:37:41.000 142 21607.22 353.48 42687.88 88888.00 2024-05-21 14:37:42.000 142 21607.12 353.49 42687.90 88888.00 2024-05-21 14:37:43.000 142 21606.99 353.51 42687.89 88888.00 2024-05-21 14:37:44.000 142 21606.85 353.56 42687.88 88888.00 2024-05-21 14:37:45.000 142 21606.75 353.64 42687.86 47944.51 2024-05-21 14:37:46.000 142 21606.72 353.72 42687.82 88888.00 2024-05-21 14:37:47.000 142 21606.74 353.77 42687.79 88888.00 2024-05-21 14:37:48.000 142 21606.75 353.79 42687.81 88888.00 2024-05-21 14:37:49.000 142 21606.77 353.77 42687.84 88888.00 2024-05-21 14:37:50.000 142 21606.81 353.74 42687.87 47944.57 2024-05-21 14:37:51.000 142 21606.84 353.74 42687.89 88888.00 2024-05-21 14:37:52.000 142 21606.84 353.73 42687.89 88888.00 2024-05-21 14:37:53.000 142 21606.84 353.68 42687.84 88888.00 2024-05-21 14:37:54.000 142 21606.88 353.66 42687.81 88888.00 2024-05-21 14:37:55.000 142 21606.93 353.69 42687.84 47944.27 2024-05-21 14:37:56.000 142 21606.98 353.70 42687.87 88888.00 2024-05-21 14:37:57.000 142 21606.99 353.71 42687.89 88888.00 2024-05-21 14:37:58.000 142 21606.98 353.73 42687.91 88888.00 2024-05-21 14:37:59.000 142 21606.96 353.78 42687.92 88888.00 2024-05-21 14:38:00.000 142 21606.92 353.83 42687.94 47943.86 2024-05-21 14:38:01.000 142 21606.90 353.88 42687.97 88888.00 2024-05-21 14:38:02.000 142 21606.88 353.90 42687.98 88888.00 2024-05-21 14:38:03.000 142 21606.83 353.89 42687.93 88888.00 2024-05-21 14:38:04.000 142 21606.79 353.89 42687.89 88888.00 2024-05-21 14:38:05.000 142 21606.78 353.92 42687.93 47943.92 2024-05-21 14:38:06.000 142 21606.76 353.97 42688.00 88888.00 2024-05-21 14:38:07.000 142 21606.66 354.00 42688.05 88888.00 2024-05-21 14:38:08.000 142 21606.55 354.01 42688.04 88888.00 2024-05-21 14:38:09.000 142 21606.45 354.03 42687.98 88888.00 2024-05-21 14:38:10.000 142 21606.40 354.04 42687.95 47944.40 2024-05-21 14:38:11.000 142 21606.40 354.03 42687.97 88888.00 2024-05-21 14:38:12.000 142 21606.41 354.02 42688.01 88888.00 2024-05-21 14:38:13.000 142 21606.40 354.04 42688.03 88888.00 2024-05-21 14:38:14.000 142 21606.43 354.07 42688.05 88888.00 2024-05-21 14:38:15.000 142 21606.43 354.08 42688.05 47943.69 2024-05-21 14:38:16.000 142 21606.43 354.05 42688.02 88888.00 2024-05-21 14:38:17.000 142 21606.46 354.00 42688.00 88888.00 2024-05-21 14:38:18.000 142 21606.48 353.94 42688.00 88888.00 2024-05-21 14:38:19.000 142 21606.47 353.92 42688.04 88888.00 2024-05-21 14:38:20.000 142 21606.46 353.98 42688.06 47944.40 2024-05-21 14:38:21.000 142 21606.50 354.05 42688.06 88888.00 2024-05-21 14:38:22.000 142 21606.58 354.07 42688.08 88888.00 2024-05-21 14:38:23.000 142 21606.58 354.03 42688.11 88888.00 2024-05-21 14:38:24.000 142 21606.53 353.97 42688.11 88888.00 2024-05-21 14:38:25.000 142 21606.47 353.94 42688.13 47944.74 2024-05-21 14:38:26.000 142 21606.47 353.95 42688.14 88888.00 2024-05-21 14:38:27.000 142 21606.47 353.97 42688.12 88888.00 2024-05-21 14:38:28.000 142 21606.35 353.95 42688.11 88888.00 2024-05-21 14:38:29.000 142 21606.23 353.92 42688.09 88888.00 2024-05-21 14:38:30.000 142 21606.23 353.93 42688.09 47944.52 2024-05-21 14:38:31.000 142 21606.28 353.93 42688.09 88888.00 2024-05-21 14:38:32.000 142 21606.29 353.90 42688.06 88888.00 2024-05-21 14:38:33.000 142 21606.28 353.87 42688.04 88888.00 2024-05-21 14:38:34.000 142 21606.31 353.88 42688.06 88888.00 2024-05-21 14:38:35.000 142 21606.35 353.90 42688.11 47944.30 2024-05-21 14:38:36.000 142 21606.41 353.93 42688.16 88888.00 2024-05-21 14:38:37.000 142 21606.49 353.94 42688.16 88888.00 2024-05-21 14:38:38.000 142 21606.54 353.92 42688.15 88888.00 2024-05-21 14:38:39.000 142 21606.54 353.89 42688.16 88888.00 2024-05-21 14:38:40.000 142 21606.53 353.90 42688.17 47944.48 2024-05-21 14:38:41.000 142 21606.54 353.94 42688.16 88888.00 2024-05-21 14:38:42.000 142 21606.55 353.94 42688.18 88888.00 2024-05-21 14:38:43.000 142 21606.53 353.89 42688.16 88888.00 2024-05-21 14:38:44.000 142 21606.49 353.89 42688.14 88888.00 2024-05-21 14:38:45.000 142 21606.42 353.97 42688.15 47943.87 2024-05-21 14:38:46.000 142 21606.36 354.04 42688.17 88888.00 2024-05-21 14:38:47.000 142 21606.34 354.10 42688.18 88888.00 2024-05-21 14:38:48.000 142 21606.30 354.15 42688.20 88888.00 2024-05-21 14:38:49.000 142 21606.25 354.18 42688.19 88888.00 2024-05-21 14:38:50.000 142 21606.17 354.17 42688.15 47944.69 2024-05-21 14:38:51.000 142 21606.08 354.14 42688.11 88888.00 2024-05-21 14:38:52.000 142 21606.05 354.12 42688.10 88888.00 2024-05-21 14:38:53.000 142 21606.08 354.08 42688.12 88888.00 2024-05-21 14:38:54.000 142 21606.11 354.04 42688.15 88888.00 2024-05-21 14:38:55.000 142 21606.11 354.03 42688.16 47944.55 2024-05-21 14:38:56.000 142 21606.09 354.05 42688.14 88888.00 2024-05-21 14:38:57.000 142 21606.06 354.06 42688.15 88888.00 2024-05-21 14:38:58.000 142 21606.07 354.04 42688.14 88888.00 2024-05-21 14:38:59.000 142 21606.14 353.98 42688.11 88888.00 2024-05-21 14:39:00.000 142 21606.19 353.96 42688.14 47944.48 2024-05-21 14:39:01.000 142 21606.20 354.00 42688.18 88888.00 2024-05-21 14:39:02.000 142 21606.22 354.03 42688.14 88888.00 2024-05-21 14:39:03.000 142 21606.28 354.07 42688.12 88888.00 2024-05-21 14:39:04.000 142 21606.30 354.10 42688.16 88888.00 2024-05-21 14:39:05.000 142 21606.23 354.11 42688.17 47944.41 2024-05-21 14:39:06.000 142 21606.15 354.15 42688.16 88888.00 2024-05-21 14:39:07.000 142 21606.09 354.21 42688.17 88888.00 2024-05-21 14:39:08.000 142 21606.03 354.24 42688.18 88888.00 2024-05-21 14:39:09.000 142 21605.98 354.25 42688.21 88888.00 2024-05-21 14:39:10.000 142 21605.90 354.26 42688.23 47944.37 2024-05-21 14:39:11.000 142 21605.83 354.29 42688.23 88888.00 2024-05-21 14:39:12.000 142 21605.78 354.32 42688.26 88888.00 2024-05-21 14:39:13.000 142 21605.74 354.31 42688.29 88888.00 2024-05-21 14:39:14.000 142 21605.71 354.32 42688.31 88888.00 2024-05-21 14:39:15.000 142 21605.69 354.36 42688.32 47943.61 2024-05-21 14:39:16.000 142 21605.68 354.40 42688.34 88888.00 2024-05-21 14:39:17.000 142 21605.69 354.38 42688.34 88888.00 2024-05-21 14:39:18.000 142 21605.73 354.31 42688.32 88888.00 2024-05-21 14:39:19.000 142 21605.80 354.28 42688.34 88888.00 2024-05-21 14:39:20.000 142 21605.85 354.35 42688.37 47943.89 2024-05-21 14:39:21.000 142 21605.89 354.40 42688.34 88888.00 2024-05-21 14:39:22.000 142 21605.94 354.37 42688.29 88888.00 2024-05-21 14:39:23.000 142 21605.98 354.31 42688.27 88888.00 2024-05-21 14:39:24.000 142 21606.00 354.29 42688.28 88888.00 2024-05-21 14:39:25.000 142 21606.03 354.32 42688.29 47944.72 2024-05-21 14:39:26.000 142 21606.04 354.33 42688.29 88888.00 2024-05-21 14:39:27.000 142 21606.01 354.33 42688.31 88888.00 2024-05-21 14:39:28.000 142 21606.01 354.37 42688.33 88888.00 2024-05-21 14:39:29.000 142 21606.02 354.39 42688.35 88888.00 2024-05-21 14:39:30.000 142 21605.98 354.42 42688.32 47944.57 2024-05-21 14:39:31.000 142 21605.95 354.49 42688.32 88888.00 2024-05-21 14:39:32.000 142 21605.93 354.55 42688.34 88888.00 2024-05-21 14:39:33.000 142 21605.91 354.56 42688.36 88888.00 2024-05-21 14:39:34.000 142 21605.85 354.55 42688.37 88888.00 2024-05-21 14:39:35.000 142 21605.75 354.55 42688.36 47943.89 2024-05-21 14:39:36.000 142 21605.68 354.60 42688.34 88888.00 2024-05-21 14:39:37.000 142 21605.69 354.64 42688.35 88888.00 2024-05-21 14:39:38.000 142 21605.70 354.58 42688.36 88888.00 2024-05-21 14:39:39.000 142 21605.68 354.48 42688.37 88888.00 2024-05-21 14:39:40.000 142 21605.67 354.43 42688.37 47944.62 2024-05-21 14:39:41.000 142 21605.73 354.48 42688.36 88888.00 2024-05-21 14:39:42.000 142 21605.79 354.55 42688.37 88888.00 2024-05-21 14:39:43.000 142 21605.79 354.58 42688.38 88888.00 2024-05-21 14:39:44.000 142 21605.78 354.58 42688.38 88888.00 2024-05-21 14:39:45.000 142 21605.80 354.57 42688.37 47944.40 2024-05-21 14:39:46.000 142 21605.81 354.54 42688.36 88888.00 2024-05-21 14:39:47.000 142 21605.77 354.48 42688.35 88888.00 2024-05-21 14:39:48.000 142 21605.74 354.44 42688.33 88888.00 2024-05-21 14:39:49.000 142 21605.79 354.46 42688.34 88888.00 2024-05-21 14:39:50.000 142 21605.85 354.54 42688.39 47944.29 2024-05-21 14:39:51.000 142 21605.84 354.59 42688.46 88888.00 2024-05-21 14:39:52.000 142 21605.75 354.56 42688.52 88888.00 2024-05-21 14:39:53.000 142 21605.70 354.51 42688.50 88888.00 2024-05-21 14:39:54.000 142 21605.69 354.48 42688.45 88888.00 2024-05-21 14:39:55.000 142 21605.64 354.48 42688.41 47944.73 2024-05-21 14:39:56.000 142 21605.55 354.51 42688.43 88888.00 2024-05-21 14:39:57.000 142 21605.48 354.57 42688.44 88888.00 2024-05-21 14:39:58.000 142 21605.44 354.65 42688.47 88888.00 2024-05-21 14:39:59.000 142 21605.40 354.70 42688.48 88888.00 2024-05-21 14:40:00.000 142 21605.38 354.71 42688.41 47944.56 2024-05-21 14:40:01.000 142 21605.38 354.73 42688.38 88888.00 2024-05-21 14:40:02.000 142 21605.35 354.76 42688.37 88888.00 2024-05-21 14:40:03.000 142 21605.30 354.78 42688.36 88888.00 2024-05-21 14:40:04.000 142 21605.26 354.81 42688.36 88888.00 2024-05-21 14:40:05.000 142 21605.23 354.88 42688.38 47944.14 2024-05-21 14:40:06.000 142 21605.28 354.93 42688.38 88888.00 2024-05-21 14:40:07.000 142 21605.39 354.97 42688.34 88888.00 2024-05-21 14:40:08.000 142 21605.47 355.00 42688.31 88888.00 2024-05-21 14:40:09.000 142 21605.53 355.03 42688.34 88888.00 2024-05-21 14:40:10.000 142 21605.63 355.06 42688.39 99999.00 2024-05-21 14:40:11.000 142 21605.68 355.05 42688.40 99999.00 2024-05-21 14:40:12.000 142 21605.67 355.01 42688.39 99999.00 2024-05-21 14:40:13.000 142 21605.67 354.98 42688.40 99999.00 2024-05-21 14:40:14.000 142 21605.68 354.97 42688.41 99999.00 2024-05-21 14:40:15.000 142 21605.67 354.96 42688.45 47944.55 2024-05-21 14:40:16.000 142 21605.67 354.99 42688.50 88888.00 2024-05-21 14:40:17.000 142 21605.67 355.02 42688.51 88888.00 2024-05-21 14:40:18.000 142 21605.65 355.02 42688.50 88888.00 2024-05-21 14:40:19.000 142 21605.62 354.95 42688.50 88888.00 2024-05-21 14:40:20.000 142 21605.64 354.86 42688.52 47943.91 2024-05-21 14:40:21.000 142 21605.65 354.82 42688.57 88888.00 2024-05-21 14:40:22.000 142 21605.65 354.80 42688.59 88888.00 2024-05-21 14:40:23.000 142 21605.66 354.78 42688.62 88888.00 2024-05-21 14:40:24.000 142 21605.66 354.79 42688.66 88888.00 2024-05-21 14:40:25.000 142 21605.58 354.82 42688.68 47944.66 2024-05-21 14:40:26.000 142 21605.47 354.83 42688.66 88888.00 2024-05-21 14:40:27.000 142 21605.41 354.80 42688.65 88888.00 2024-05-21 14:40:28.000 142 21605.40 354.70 42688.65 88888.00 2024-05-21 14:40:29.000 142 21605.40 354.60 42688.67 88888.00 2024-05-21 14:40:30.000 142 21605.42 354.52 42688.69 47944.03 2024-05-21 14:40:31.000 142 21605.45 354.46 42688.70 88888.00 2024-05-21 14:40:32.000 142 21605.49 354.43 42688.71 88888.00 2024-05-21 14:40:33.000 142 21605.50 354.45 42688.71 88888.00 2024-05-21 14:40:34.000 142 21605.52 354.46 42688.68 88888.00 2024-05-21 14:40:35.000 142 21605.56 354.40 42688.66 47944.84 2024-05-21 14:40:36.000 142 21605.58 354.33 42688.65 88888.00 2024-05-21 14:40:37.000 142 21605.56 354.27 42688.67 88888.00 2024-05-21 14:40:38.000 142 21605.43 354.19 42688.68 88888.00 2024-05-21 14:40:39.000 142 21605.30 354.11 42688.66 88888.00 2024-05-21 14:40:40.000 142 21605.22 354.14 42688.66 47944.53 2024-05-21 14:40:41.000 142 21605.19 354.24 42688.69 88888.00 2024-05-21 14:40:42.000 142 21605.17 354.33 42688.76 88888.00 2024-05-21 14:40:43.000 142 21605.13 354.36 42688.82 88888.00 2024-05-21 14:40:44.000 142 21605.13 354.36 42688.82 88888.00 2024-05-21 14:40:45.000 142 21605.16 354.35 42688.80 47944.52 2024-05-21 14:40:46.000 142 21605.19 354.39 42688.82 88888.00 2024-05-21 14:40:47.000 142 21605.20 354.49 42688.89 88888.00 2024-05-21 14:40:48.000 142 21605.19 354.62 42689.00 88888.00 2024-05-21 14:40:49.000 142 21605.19 354.69 42689.04 88888.00 2024-05-21 14:40:50.000 142 21605.18 354.67 42689.02 47944.85 2024-05-21 14:40:51.000 142 21605.18 354.68 42689.02 88888.00 2024-05-21 14:40:52.000 142 21605.20 354.73 42689.07 88888.00 2024-05-21 14:40:53.000 142 21605.20 354.72 42689.09 88888.00 2024-05-21 14:40:54.000 142 21605.12 354.70 42689.09 88888.00 2024-05-21 14:40:55.000 142 21605.05 354.73 42689.09 47944.86 2024-05-21 14:40:56.000 142 21605.06 354.75 42689.09 88888.00 2024-05-21 14:40:57.000 142 21605.06 354.75 42689.10 88888.00 2024-05-21 14:40:58.000 142 21605.03 354.75 42689.09 88888.00 2024-05-21 14:40:59.000 142 21605.00 354.76 42689.10 88888.00 2024-05-21 14:41:00.000 142 21604.98 354.76 42689.11 47944.49 2024-05-21 14:41:01.000 142 21604.98 354.75 42689.12 88888.00 2024-05-21 14:41:02.000 142 21605.01 354.73 42689.11 88888.00 2024-05-21 14:41:03.000 142 21605.06 354.74 42689.11 88888.00 2024-05-21 14:41:04.000 142 21605.06 354.74 42689.13 88888.00 2024-05-21 14:41:05.000 142 21605.02 354.71 42689.17 47944.80 2024-05-21 14:41:06.000 142 21604.99 354.68 42689.18 88888.00 2024-05-21 14:41:07.000 142 21605.00 354.63 42689.15 88888.00 2024-05-21 14:41:08.000 142 21605.03 354.62 42689.12 88888.00 2024-05-21 14:41:09.000 142 21605.05 354.63 42689.09 88888.00 2024-05-21 14:41:10.000 142 21605.01 354.66 42689.06 47944.87 2024-05-21 14:41:11.000 142 21604.95 354.68 42689.06 88888.00 2024-05-21 14:41:12.000 142 21604.92 354.69 42689.09 88888.00 2024-05-21 14:41:13.000 142 21604.96 354.69 42689.13 88888.00 2024-05-21 14:41:14.000 142 21605.00 354.69 42689.17 88888.00 2024-05-21 14:41:15.000 142 21604.97 354.72 42689.18 47944.74 2024-05-21 14:41:16.000 142 21604.87 354.76 42689.17 88888.00 2024-05-21 14:41:17.000 142 21604.76 354.75 42689.18 88888.00 2024-05-21 14:41:18.000 142 21604.65 354.72 42689.18 88888.00 2024-05-21 14:41:19.000 142 21604.58 354.70 42689.16 88888.00 2024-05-21 14:41:20.000 142 21604.55 354.72 42689.16 47944.25 2024-05-21 14:41:21.000 142 21604.58 354.74 42689.18 88888.00 2024-05-21 14:41:22.000 142 21604.60 354.72 42689.19 88888.00 2024-05-21 14:41:23.000 142 21604.55 354.69 42689.19 88888.00 2024-05-21 14:41:24.000 142 21604.47 354.68 42689.20 88888.00 2024-05-21 14:41:25.000 142 21604.44 354.69 42689.21 47944.67 2024-05-21 14:41:26.000 142 21604.48 354.70 42689.21 88888.00 2024-05-21 14:41:27.000 142 21604.51 354.71 42689.21 88888.00 2024-05-21 14:41:28.000 142 21604.51 354.70 42689.25 88888.00 2024-05-21 14:41:29.000 142 21604.56 354.68 42689.30 88888.00 2024-05-21 14:41:30.000 142 21604.66 354.65 42689.32 47944.67 2024-05-21 14:41:31.000 142 21604.73 354.65 42689.31 88888.00 2024-05-21 14:41:32.000 142 21604.73 354.66 42689.27 88888.00 2024-05-21 14:41:33.000 142 21604.76 354.63 42689.24 88888.00 2024-05-21 14:41:34.000 142 21604.80 354.58 42689.18 88888.00 2024-05-21 14:41:35.000 142 21604.76 354.56 42689.14 47944.86 2024-05-21 14:41:36.000 142 21604.70 354.59 42689.13 88888.00 2024-05-21 14:41:37.000 142 21604.69 354.62 42689.16 88888.00 2024-05-21 14:41:38.000 142 21604.68 354.66 42689.21 88888.00 2024-05-21 14:41:39.000 142 21604.64 354.67 42689.24 88888.00 2024-05-21 14:41:40.000 142 21604.60 354.64 42689.25 47944.84 2024-05-21 14:41:41.000 142 21604.56 354.64 42689.24 88888.00 2024-05-21 14:41:42.000 142 21604.50 354.69 42689.24 88888.00 2024-05-21 14:41:43.000 142 21604.43 354.73 42689.25 88888.00 2024-05-21 14:41:44.000 142 21604.38 354.72 42689.26 88888.00 2024-05-21 14:41:45.000 142 21604.40 354.66 42689.24 47944.20 2024-05-21 14:41:46.000 142 21604.47 354.62 42689.24 88888.00 2024-05-21 14:41:47.000 142 21604.53 354.61 42689.26 88888.00 2024-05-21 14:41:48.000 142 21604.53 354.56 42689.26 88888.00 2024-05-21 14:41:49.000 142 21604.50 354.51 42689.26 88888.00 2024-05-21 14:41:50.000 142 21604.47 354.51 42689.21 47944.58 2024-05-21 14:41:51.000 142 21604.42 354.55 42689.16 88888.00 2024-05-21 14:41:52.000 142 21604.40 354.57 42689.19 88888.00 2024-05-21 14:41:53.000 142 21604.42 354.56 42689.26 88888.00 2024-05-21 14:41:54.000 142 21604.43 354.58 42689.27 88888.00 2024-05-21 14:41:55.000 142 21604.42 354.63 42689.24 47944.69 2024-05-21 14:41:56.000 142 21604.40 354.68 42689.25 88888.00 2024-05-21 14:41:57.000 142 21604.37 354.72 42689.25 88888.00 2024-05-21 14:41:58.000 142 21604.35 354.73 42689.21 88888.00 2024-05-21 14:41:59.000 142 21604.34 354.71 42689.20 88888.00 2024-05-21 14:42:00.000 142 21604.28 354.65 42689.23 47944.00 2024-05-21 14:42:01.000 142 21604.26 354.61 42689.27 88888.00 2024-05-21 14:42:02.000 142 21604.27 354.63 42689.28 88888.00 2024-05-21 14:42:03.000 142 21604.25 354.68 42689.29 88888.00 2024-05-21 14:42:04.000 142 21604.22 354.73 42689.30 88888.00 2024-05-21 14:42:05.000 142 21604.22 354.74 42689.30 47944.50 2024-05-21 14:42:06.000 142 21604.22 354.75 42689.30 88888.00 2024-05-21 14:42:07.000 142 21604.22 354.76 42689.29 88888.00 2024-05-21 14:42:08.000 142 21604.23 354.75 42689.24 88888.00 2024-05-21 14:42:09.000 142 21604.24 354.73 42689.22 88888.00 2024-05-21 14:42:10.000 142 21604.25 354.75 42689.24 47944.95 2024-05-21 14:42:11.000 142 21604.25 354.78 42689.27 88888.00 2024-05-21 14:42:12.000 142 21604.29 354.80 42689.27 88888.00 2024-05-21 14:42:13.000 142 21604.34 354.76 42689.24 88888.00 2024-05-21 14:42:14.000 142 21604.37 354.71 42689.26 88888.00 2024-05-21 14:42:15.000 142 21604.36 354.68 42689.31 47944.60 2024-05-21 14:42:16.000 142 21604.31 354.66 42689.32 88888.00 2024-05-21 14:42:17.000 142 21604.28 354.69 42689.32 88888.00 2024-05-21 14:42:18.000 142 21604.32 354.73 42689.34 88888.00 2024-05-21 14:42:19.000 142 21604.42 354.76 42689.38 88888.00 2024-05-21 14:42:20.000 142 21604.44 354.79 42689.44 47945.08 2024-05-21 14:42:21.000 142 21604.38 354.81 42689.43 88888.00 2024-05-21 14:42:22.000 142 21604.32 354.83 42689.38 88888.00 2024-05-21 14:42:23.000 142 21604.32 354.85 42689.38 88888.00 2024-05-21 14:42:24.000 142 21604.31 354.83 42689.39 88888.00 2024-05-21 14:42:25.000 142 21604.27 354.77 42689.38 47944.21 2024-05-21 14:42:26.000 142 21604.25 354.77 42689.38 88888.00 2024-05-21 14:42:27.000 142 21604.26 354.81 42689.39 88888.00 2024-05-21 14:42:28.000 142 21604.28 354.87 42689.43 88888.00 2024-05-21 14:42:29.000 142 21604.28 354.87 42689.44 88888.00 2024-05-21 14:42:30.000 142 21604.27 354.83 42689.40 99999.00 2024-05-21 14:42:31.000 142 21604.28 354.84 42689.38 99999.00 2024-05-21 14:42:32.000 142 21604.31 354.88 42689.40 99999.00 2024-05-21 14:42:33.000 142 21604.32 354.88 42689.39 99999.00 2024-05-21 14:42:34.000 142 21604.28 354.86 42689.39 99999.00 2024-05-21 14:42:35.000 142 21604.24 354.87 42689.39 47945.00 2024-05-21 14:42:36.000 142 21604.23 354.88 42689.38 88888.00 2024-05-21 14:42:37.000 142 21604.26 354.87 42689.39 88888.00 2024-05-21 14:42:38.000 142 21604.32 354.84 42689.41 88888.00 2024-05-21 14:42:39.000 142 21604.38 354.85 42689.41 88888.00 2024-05-21 14:42:40.000 142 21604.40 354.92 42689.41 47944.18 2024-05-21 14:42:41.000 142 21604.35 354.96 42689.42 88888.00 2024-05-21 14:42:42.000 142 21604.32 354.99 42689.43 88888.00 2024-05-21 14:42:43.000 142 21604.32 355.04 42689.45 88888.00 2024-05-21 14:42:44.000 142 21604.31 355.05 42689.43 88888.00 2024-05-21 14:42:45.000 142 21604.28 355.05 42689.39 47944.09 2024-05-21 14:42:46.000 142 21604.23 355.06 42689.42 88888.00 2024-05-21 14:42:47.000 142 21604.21 355.03 42689.46 88888.00 2024-05-21 14:42:48.000 142 21604.24 355.02 42689.48 88888.00 2024-05-21 14:42:49.000 142 21604.29 355.08 42689.48 88888.00 2024-05-21 14:42:50.000 142 21604.28 355.13 42689.50 47944.69 2024-05-21 14:42:51.000 142 21604.23 355.16 42689.52 88888.00 2024-05-21 14:42:52.000 142 21604.22 355.15 42689.50 88888.00 2024-05-21 14:42:53.000 142 21604.28 355.11 42689.48 88888.00 2024-05-21 14:42:54.000 142 21604.30 355.08 42689.50 88888.00 2024-05-21 14:42:55.000 142 21604.25 355.08 42689.54 47944.59 2024-05-21 14:42:56.000 142 21604.21 355.10 42689.56 88888.00 2024-05-21 14:42:57.000 142 21604.23 355.09 42689.55 88888.00 2024-05-21 14:42:58.000 142 21604.23 355.06 42689.54 88888.00 2024-05-21 14:42:59.000 142 21604.21 355.03 42689.51 88888.00 2024-05-21 14:43:00.000 142 21604.24 355.03 42689.49 47944.77 2024-05-21 14:43:01.000 142 21604.31 355.04 42689.46 88888.00 2024-05-21 14:43:02.000 142 21604.32 355.04 42689.45 88888.00 2024-05-21 14:43:03.000 142 21604.30 355.06 42689.46 88888.00 2024-05-21 14:43:04.000 142 21604.31 355.11 42689.50 88888.00 2024-05-21 14:43:05.000 142 21604.35 355.12 42689.52 47944.69 2024-05-21 14:43:06.000 142 21604.35 355.14 42689.52 88888.00 2024-05-21 14:43:07.000 142 21604.31 355.18 42689.52 88888.00 2024-05-21 14:43:08.000 142 21604.27 355.21 42689.57 88888.00 2024-05-21 14:43:09.000 142 21604.28 355.25 42689.61 88888.00 2024-05-21 14:43:10.000 142 21604.25 355.30 42689.59 47944.64 2024-05-21 14:43:11.000 142 21604.18 355.35 42689.60 88888.00 2024-05-21 14:43:12.000 142 21604.14 355.40 42689.67 88888.00 2024-05-21 14:43:13.000 142 21604.14 355.42 42689.70 88888.00 2024-05-21 14:43:14.000 142 21604.13 355.45 42689.65 88888.00 2024-05-21 14:43:15.000 142 21604.08 355.49 42689.59 47943.74 2024-05-21 14:43:16.000 142 21604.03 355.48 42689.54 88888.00 2024-05-21 14:43:17.000 142 21604.04 355.40 42689.48 88888.00 2024-05-21 14:43:18.000 142 21604.09 355.32 42689.44 88888.00 2024-05-21 14:43:19.000 142 21604.10 355.27 42689.48 88888.00 2024-05-21 14:43:20.000 142 21604.10 355.28 42689.56 47944.98 2024-05-21 14:43:21.000 142 21604.15 355.36 42689.63 88888.00 2024-05-21 14:43:22.000 142 21604.19 355.41 42689.61 88888.00 2024-05-21 14:43:23.000 142 21604.17 355.35 42689.53 88888.00 2024-05-21 14:43:24.000 142 21604.12 355.22 42689.50 88888.00 2024-05-21 14:43:25.000 142 21604.11 355.15 42689.52 47944.73 2024-05-21 14:43:26.000 142 21604.12 355.13 42689.54 88888.00 2024-05-21 14:43:27.000 142 21604.15 355.12 42689.53 88888.00 2024-05-21 14:43:28.000 142 21604.24 355.14 42689.52 88888.00 2024-05-21 14:43:29.000 142 21604.34 355.18 42689.50 88888.00 2024-05-21 14:43:30.000 142 21604.38 355.20 42689.49 47944.91 2024-05-21 14:43:31.000 142 21604.41 355.22 42689.49 88888.00 2024-05-21 14:43:32.000 142 21604.46 355.22 42689.52 88888.00 2024-05-21 14:43:33.000 142 21604.47 355.20 42689.56 88888.00 2024-05-21 14:43:34.000 142 21604.48 355.20 42689.59 88888.00 2024-05-21 14:43:35.000 142 21604.47 355.23 42689.60 47945.07 2024-05-21 14:43:36.000 142 21604.43 355.24 42689.57 88888.00 2024-05-21 14:43:37.000 142 21604.42 355.21 42689.52 88888.00 2024-05-21 14:43:38.000 142 21604.40 355.19 42689.50 88888.00 2024-05-21 14:43:39.000 142 21604.33 355.21 42689.52 88888.00 2024-05-21 14:43:40.000 142 21604.26 355.22 42689.53 47945.02 2024-05-21 14:43:41.000 142 21604.25 355.22 42689.52 88888.00 2024-05-21 14:43:42.000 142 21604.28 355.23 42689.52 88888.00 2024-05-21 14:43:43.000 142 21604.28 355.24 42689.55 88888.00 2024-05-21 14:43:44.000 142 21604.28 355.21 42689.57 88888.00 2024-05-21 14:43:45.000 142 21604.27 355.17 42689.56 47944.59 2024-05-21 14:43:46.000 142 21604.27 355.17 42689.54 88888.00 2024-05-21 14:43:47.000 142 21604.31 355.17 42689.55 88888.00 2024-05-21 14:43:48.000 142 21604.33 355.14 42689.56 88888.00 2024-05-21 14:43:49.000 142 21604.30 355.11 42689.52 88888.00 2024-05-21 14:43:50.000 142 21604.28 355.11 42689.49 47944.15 2024-05-21 14:43:51.000 142 21604.31 355.14 42689.51 88888.00 2024-05-21 14:43:52.000 142 21604.34 355.22 42689.53 88888.00 2024-05-21 14:43:53.000 142 21604.38 355.28 42689.54 88888.00 2024-05-21 14:43:54.000 142 21604.44 355.27 42689.57 88888.00 2024-05-21 14:43:55.000 142 21604.49 355.24 42689.56 47944.62 2024-05-21 14:43:56.000 142 21604.49 355.22 42689.53 88888.00 2024-05-21 14:43:57.000 142 21604.43 355.25 42689.54 88888.00 2024-05-21 14:43:58.000 142 21604.39 355.28 42689.57 88888.00 2024-05-21 14:43:59.000 142 21604.43 355.31 42689.57 88888.00 2024-05-21 14:44:00.000 142 21604.49 355.33 42689.54 47944.57 2024-05-21 14:44:01.000 142 21604.52 355.38 42689.54 88888.00 2024-05-21 14:44:02.000 142 21604.53 355.42 42689.54 88888.00 2024-05-21 14:44:03.000 142 21604.52 355.41 42689.52 88888.00 2024-05-21 14:44:04.000 142 21604.49 355.40 42689.46 88888.00 2024-05-21 14:44:05.000 142 21604.48 355.42 42689.38 47944.90 2024-05-21 14:44:06.000 142 21604.51 355.44 42689.35 88888.00 2024-05-21 14:44:07.000 142 21604.51 355.45 42689.38 88888.00 2024-05-21 14:44:08.000 142 21604.50 355.41 42689.41 88888.00 2024-05-21 14:44:09.000 142 21604.51 355.38 42689.45 88888.00 2024-05-21 14:44:10.000 142 21604.53 355.37 42689.43 47944.88 2024-05-21 14:44:11.000 142 21604.55 355.35 42689.41 88888.00 2024-05-21 14:44:12.000 142 21604.57 355.30 42689.41 88888.00 2024-05-21 14:44:13.000 142 21604.59 355.24 42689.43 88888.00 2024-05-21 14:44:14.000 142 21604.60 355.18 42689.40 88888.00 2024-05-21 14:44:15.000 142 21604.64 355.17 42689.38 47944.91 2024-05-21 14:44:16.000 142 21604.72 355.20 42689.38 88888.00 2024-05-21 14:44:17.000 142 21604.82 355.21 42689.40 88888.00 2024-05-21 14:44:18.000 142 21604.88 355.20 42689.39 88888.00 2024-05-21 14:44:19.000 142 21604.90 355.21 42689.36 88888.00 2024-05-21 14:44:20.000 142 21604.88 355.23 42689.34 47944.77 2024-05-21 14:44:21.000 142 21604.88 355.17 42689.32 88888.00 2024-05-21 14:44:22.000 142 21604.89 355.11 42689.31 88888.00 2024-05-21 14:44:23.000 142 21604.91 355.12 42689.32 88888.00 2024-05-21 14:44:24.000 142 21604.91 355.18 42689.31 88888.00 2024-05-21 14:44:25.000 142 21604.87 355.23 42689.31 47944.40 2024-05-21 14:44:26.000 142 21604.83 355.26 42689.34 88888.00 2024-05-21 14:44:27.000 142 21604.82 355.27 42689.36 88888.00 2024-05-21 14:44:28.000 142 21604.81 355.29 42689.38 88888.00 2024-05-21 14:44:29.000 142 21604.82 355.31 42689.39 88888.00 2024-05-21 14:44:30.000 142 21604.82 355.32 42689.38 47944.78 2024-05-21 14:44:31.000 142 21604.79 355.30 42689.37 88888.00 2024-05-21 14:44:32.000 142 21604.75 355.25 42689.34 88888.00 2024-05-21 14:44:33.000 142 21604.69 355.21 42689.31 88888.00 2024-05-21 14:44:34.000 142 21604.66 355.18 42689.29 88888.00 2024-05-21 14:44:35.000 142 21604.66 355.15 42689.29 47944.80 2024-05-21 14:44:36.000 142 21604.65 355.13 42689.31 88888.00 2024-05-21 14:44:37.000 142 21604.66 355.13 42689.34 88888.00 2024-05-21 14:44:38.000 142 21604.69 355.12 42689.36 88888.00 2024-05-21 14:44:39.000 142 21604.71 355.14 42689.38 88888.00 2024-05-21 14:44:40.000 142 21604.68 355.15 42689.38 47944.93 2024-05-21 14:44:41.000 142 21604.67 355.11 42689.34 88888.00 2024-05-21 14:44:42.000 142 21604.67 355.09 42689.32 88888.00 2024-05-21 14:44:43.000 142 21604.65 355.10 42689.29 88888.00 2024-05-21 14:44:44.000 142 21604.61 355.12 42689.22 88888.00 2024-05-21 14:44:45.000 142 21604.60 355.15 42689.22 47944.97 2024-05-21 14:44:46.000 142 21604.58 355.19 42689.28 88888.00 2024-05-21 14:44:47.000 142 21604.51 355.20 42689.32 88888.00 2024-05-21 14:44:48.000 142 21604.49 355.18 42689.34 88888.00 2024-05-21 14:44:49.000 142 21604.55 355.17 42689.36 88888.00 2024-05-21 14:44:50.000 142 21604.60 355.18 42689.35 47944.23 2024-05-21 14:44:51.000 142 21604.59 355.21 42689.34 88888.00 2024-05-21 14:44:52.000 142 21604.56 355.26 42689.35 88888.00 2024-05-21 14:44:53.000 142 21604.53 355.29 42689.38 88888.00 2024-05-21 14:44:54.000 142 21604.48 355.31 42689.37 88888.00 2024-05-21 14:44:55.000 142 21604.41 355.32 42689.33 47944.75 2024-05-21 14:44:56.000 142 21604.36 355.31 42689.34 88888.00 2024-05-21 14:44:57.000 142 21604.35 355.31 42689.38 88888.00 2024-05-21 14:44:58.000 142 21604.34 355.32 42689.39 88888.00 2024-05-21 14:44:59.000 142 21604.34 355.33 42689.41 88888.00 2024-05-21 14:45:00.000 142 21604.36 355.31 42689.44 47944.71 2024-05-21 14:45:01.000 142 21604.38 355.28 42689.41 88888.00 2024-05-21 14:45:02.000 142 21604.34 355.28 42689.38 88888.00 2024-05-21 14:45:03.000 142 21604.26 355.29 42689.39 88888.00 2024-05-21 14:45:04.000 142 21604.17 355.30 42689.43 88888.00 2024-05-21 14:45:05.000 142 21604.10 355.31 42689.46 47944.07 2024-05-21 14:45:06.000 142 21604.07 355.35 42689.48 88888.00 2024-05-21 14:45:07.000 142 21604.06 355.40 42689.50 88888.00 2024-05-21 14:45:08.000 142 21604.06 355.42 42689.48 88888.00 2024-05-21 14:45:09.000 142 21604.08 355.40 42689.45 88888.00 2024-05-21 14:45:10.000 142 21604.09 355.36 42689.47 47944.22 2024-05-21 14:45:11.000 142 21604.06 355.35 42689.53 88888.00 2024-05-21 14:45:12.000 142 21604.03 355.40 42689.55 88888.00 2024-05-21 14:45:13.000 142 21604.01 355.45 42689.52 88888.00 2024-05-21 14:45:14.000 142 21604.01 355.44 42689.51 88888.00 2024-05-21 14:45:15.000 142 21604.03 355.39 42689.51 47944.50 2024-05-21 14:45:16.000 142 21604.03 355.39 42689.50 88888.00 2024-05-21 14:45:17.000 142 21604.03 355.43 42689.53 88888.00 2024-05-21 14:45:18.000 142 21604.04 355.46 42689.59 88888.00 2024-05-21 14:45:19.000 142 21604.02 355.46 42689.61 88888.00 2024-05-21 14:45:20.000 142 21603.95 355.47 42689.57 47943.87 2024-05-21 14:45:21.000 142 21603.92 355.47 42689.55 88888.00 2024-05-21 14:45:22.000 142 21603.91 355.48 42689.56 88888.00 2024-05-21 14:45:23.000 142 21603.91 355.49 42689.56 88888.00 2024-05-21 14:45:24.000 142 21603.93 355.50 42689.59 88888.00 2024-05-21 14:45:25.000 142 21603.99 355.50 42689.59 47944.67 2024-05-21 14:45:26.000 142 21604.04 355.51 42689.54 88888.00 2024-05-21 14:45:27.000 142 21604.04 355.58 42689.52 88888.00 2024-05-21 14:45:28.000 142 21604.02 355.64 42689.57 88888.00 2024-05-21 14:45:29.000 142 21604.02 355.65 42689.67 88888.00 2024-05-21 14:45:30.000 142 21604.03 355.61 42689.73 99999.00 2024-05-21 14:45:31.000 142 21604.02 355.58 42689.75 99999.00 2024-05-21 14:45:32.000 142 21604.03 355.60 42689.77 99999.00 2024-05-21 14:45:33.000 142 21604.06 355.61 42689.74 99999.00 2024-05-21 14:45:34.000 142 21604.10 355.61 42689.71 99999.00 2024-05-21 14:45:35.000 142 21604.13 355.63 42689.70 47945.07 2024-05-21 14:45:36.000 142 21604.12 355.65 42689.69 88888.00 2024-05-21 14:45:37.000 142 21604.11 355.68 42689.67 88888.00 2024-05-21 14:45:38.000 142 21604.14 355.70 42689.67 88888.00 2024-05-21 14:45:39.000 142 21604.15 355.67 42689.66 88888.00 2024-05-21 14:45:40.000 142 21604.10 355.61 42689.63 47944.97 2024-05-21 14:45:41.000 142 21604.09 355.60 42689.63 88888.00 2024-05-21 14:45:42.000 142 21604.16 355.62 42689.68 88888.00 2024-05-21 14:45:43.000 142 21604.24 355.63 42689.69 88888.00 2024-05-21 14:45:44.000 142 21604.25 355.61 42689.65 88888.00 2024-05-21 14:45:45.000 142 21604.21 355.59 42689.64 47944.91 2024-05-21 14:45:46.000 142 21604.16 355.55 42689.68 88888.00 2024-05-21 14:45:47.000 142 21604.16 355.55 42689.71 88888.00 2024-05-21 14:45:48.000 142 21604.19 355.59 42689.74 88888.00 2024-05-21 14:45:49.000 142 21604.26 355.66 42689.77 88888.00 2024-05-21 14:45:50.000 142 21604.31 355.70 42689.76 47944.84 2024-05-21 14:45:51.000 142 21604.31 355.69 42689.72 88888.00 2024-05-21 14:45:52.000 142 21604.28 355.66 42689.71 88888.00 2024-05-21 14:45:53.000 142 21604.24 355.64 42689.69 88888.00 2024-05-21 14:45:54.000 142 21604.24 355.64 42689.66 88888.00 2024-05-21 14:45:55.000 142 21604.28 355.66 42689.64 47944.95 2024-05-21 14:45:56.000 142 21604.30 355.69 42689.64 88888.00 2024-05-21 14:45:57.000 142 21604.27 355.75 42689.67 88888.00 2024-05-21 14:45:58.000 142 21604.26 355.78 42689.73 88888.00 2024-05-21 14:45:59.000 142 21604.31 355.76 42689.79 88888.00 2024-05-21 14:46:00.000 142 21604.31 355.72 42689.81 47944.80 2024-05-21 14:46:01.000 142 21604.24 355.68 42689.82 88888.00 2024-05-21 14:46:02.000 142 21604.20 355.71 42689.85 88888.00 2024-05-21 14:46:03.000 142 21604.24 355.76 42689.85 88888.00 2024-05-21 14:46:04.000 142 21604.31 355.75 42689.79 88888.00 2024-05-21 14:46:05.000 142 21604.30 355.72 42689.75 47945.07 2024-05-21 14:46:06.000 142 21604.24 355.70 42689.75 88888.00 2024-05-21 14:46:07.000 142 21604.20 355.70 42689.73 88888.00 2024-05-21 14:46:08.000 142 21604.18 355.70 42689.70 88888.00 2024-05-21 14:46:09.000 142 21604.16 355.69 42689.66 88888.00 2024-05-21 14:46:10.000 142 21604.13 355.67 42689.65 47944.29 2024-05-21 14:46:11.000 142 21604.11 355.66 42689.67 88888.00 2024-05-21 14:46:12.000 142 21604.12 355.65 42689.68 88888.00 2024-05-21 14:46:13.000 142 21604.14 355.64 42689.65 88888.00 2024-05-21 14:46:14.000 142 21604.17 355.67 42689.64 88888.00 2024-05-21 14:46:15.000 142 21604.19 355.72 42689.66 47944.88 2024-05-21 14:46:16.000 142 21604.21 355.75 42689.68 88888.00 2024-05-21 14:46:17.000 142 21604.25 355.74 42689.68 88888.00 2024-05-21 14:46:18.000 142 21604.27 355.70 42689.67 88888.00 2024-05-21 14:46:19.000 142 21604.24 355.69 42689.66 88888.00 2024-05-21 14:46:20.000 142 21604.22 355.73 42689.67 47944.18 2024-05-21 14:46:21.000 142 21604.23 355.76 42689.69 88888.00 2024-05-21 14:46:22.000 142 21604.23 355.77 42689.69 88888.00 2024-05-21 14:46:23.000 142 21604.25 355.75 42689.67 88888.00 2024-05-21 14:46:24.000 142 21604.31 355.74 42689.68 88888.00 2024-05-21 14:46:25.000 142 21604.32 355.71 42689.70 47944.58 2024-05-21 14:46:26.000 142 21604.32 355.71 42689.70 88888.00 2024-05-21 14:46:27.000 142 21604.36 355.75 42689.69 88888.00 2024-05-21 14:46:28.000 142 21604.38 355.74 42689.68 88888.00 2024-05-21 14:46:29.000 142 21604.34 355.70 42689.63 88888.00 2024-05-21 14:46:30.000 142 21604.33 355.69 42689.59 47944.11 2024-05-21 14:46:31.000 142 21604.34 355.71 42689.57 88888.00 2024-05-21 14:46:32.000 142 21604.33 355.69 42689.62 88888.00 2024-05-21 14:46:33.000 142 21604.33 355.67 42689.65 88888.00 2024-05-21 14:46:34.000 142 21604.33 355.68 42689.63 88888.00 2024-05-21 14:46:35.000 142 21604.29 355.68 42689.57 47945.01 2024-05-21 14:46:36.000 142 21604.27 355.67 42689.55 88888.00 2024-05-21 14:46:37.000 142 21604.28 355.67 42689.54 88888.00 2024-05-21 14:46:38.000 142 21604.26 355.70 42689.52 88888.00 2024-05-21 14:46:39.000 142 21604.25 355.75 42689.52 88888.00 2024-05-21 14:46:40.000 142 21604.27 355.78 42689.55 99999.00 2024-05-21 14:46:41.000 142 21604.31 355.75 42689.62 99999.00 2024-05-21 14:46:42.000 142 21604.33 355.70 42689.69 99999.00 2024-05-21 14:46:43.000 142 21604.36 355.65 42689.71 99999.00 2024-05-21 14:46:44.000 142 21604.34 355.56 42689.70 99999.00 2024-05-21 14:46:45.000 142 21604.29 355.50 42689.69 47944.12 2024-05-21 14:46:46.000 142 21604.31 355.53 42689.71 88888.00 2024-05-21 14:46:47.000 142 21604.34 355.62 42689.71 88888.00 2024-05-21 14:46:48.000 142 21604.31 355.65 42689.63 88888.00 2024-05-21 14:46:49.000 142 21604.30 355.62 42689.57 88888.00 2024-05-21 14:46:50.000 142 21604.37 355.63 42689.59 47945.17 2024-05-21 14:46:51.000 142 21604.39 355.65 42689.61 88888.00 2024-05-21 14:46:52.000 142 21604.34 355.66 42689.61 88888.00 2024-05-21 14:46:53.000 142 21604.36 355.69 42689.59 88888.00 2024-05-21 14:46:54.000 142 21604.44 355.74 42689.59 88888.00 2024-05-21 14:46:55.000 142 21604.44 355.75 42689.58 47945.07 2024-05-21 14:46:56.000 142 21604.40 355.69 42689.52 88888.00 2024-05-21 14:46:57.000 142 21604.42 355.61 42689.46 88888.00 2024-05-21 14:46:58.000 142 21604.49 355.56 42689.49 88888.00 2024-05-21 14:46:59.000 142 21604.52 355.54 42689.54 88888.00 2024-05-21 14:47:00.000 142 21604.51 355.54 42689.57 47944.94 2024-05-21 14:47:01.000 142 21604.54 355.59 42689.61 88888.00 2024-05-21 14:47:02.000 142 21604.63 355.63 42689.62 88888.00 2024-05-21 14:47:03.000 142 21604.69 355.62 42689.57 88888.00 2024-05-21 14:47:04.000 142 21604.67 355.57 42689.51 88888.00 2024-05-21 14:47:05.000 142 21604.67 355.52 42689.48 47945.08 2024-05-21 14:47:06.000 142 21604.72 355.49 42689.50 88888.00 2024-05-21 14:47:07.000 142 21604.72 355.47 42689.52 88888.00 2024-05-21 14:47:08.000 142 21604.68 355.47 42689.52 88888.00 2024-05-21 14:47:09.000 142 21604.65 355.51 42689.51 88888.00 2024-05-21 14:47:10.000 142 21604.62 355.57 42689.51 47944.23 2024-05-21 14:47:11.000 142 21604.59 355.58 42689.52 88888.00 2024-05-21 14:47:12.000 142 21604.58 355.58 42689.52 88888.00 2024-05-21 14:47:13.000 142 21604.60 355.61 42689.50 88888.00 2024-05-21 14:47:14.000 142 21604.61 355.61 42689.49 88888.00 2024-05-21 14:47:15.000 142 21604.59 355.58 42689.51 47944.33 2024-05-21 14:47:16.000 142 21604.57 355.57 42689.53 88888.00 2024-05-21 14:47:17.000 142 21604.56 355.61 42689.54 88888.00 2024-05-21 14:47:18.000 142 21604.58 355.62 42689.55 88888.00 2024-05-21 14:47:19.000 142 21604.62 355.59 42689.53 88888.00 2024-05-21 14:47:20.000 142 21604.64 355.57 42689.53 99999.00 2024-05-21 14:47:21.000 142 21604.60 355.57 42689.54 99999.00 2024-05-21 14:47:22.000 142 21604.58 355.58 42689.51 99999.00 2024-05-21 14:47:23.000 142 21604.60 355.56 42689.49 99999.00 2024-05-21 14:47:24.000 142 21604.62 355.49 42689.50 99999.00 2024-05-21 14:47:25.000 142 21604.61 355.45 42689.53 47944.76 2024-05-21 14:47:26.000 142 21604.64 355.48 42689.54 88888.00 2024-05-21 14:47:27.000 142 21604.72 355.52 42689.54 88888.00 2024-05-21 14:47:28.000 142 21604.76 355.51 42689.54 88888.00 2024-05-21 14:47:29.000 142 21604.71 355.49 42689.54 88888.00 2024-05-21 14:47:30.000 142 21604.66 355.50 42689.56 47945.15 2024-05-21 14:47:31.000 142 21604.66 355.53 42689.59 88888.00 2024-05-21 14:47:32.000 142 21604.65 355.50 42689.58 88888.00 2024-05-21 14:47:33.000 142 21604.66 355.44 42689.56 88888.00 2024-05-21 14:47:34.000 142 21604.72 355.43 42689.56 88888.00 2024-05-21 14:47:35.000 142 21604.76 355.46 42689.59 47945.04 2024-05-21 14:47:36.000 142 21604.74 355.49 42689.58 88888.00 2024-05-21 14:47:37.000 142 21604.70 355.48 42689.55 88888.00 2024-05-21 14:47:38.000 142 21604.68 355.46 42689.53 88888.00 2024-05-21 14:47:39.000 142 21604.68 355.48 42689.52 88888.00 2024-05-21 14:47:40.000 142 21604.68 355.52 42689.51 47945.06 2024-05-21 14:47:41.000 142 21604.65 355.55 42689.51 88888.00 2024-05-21 14:47:42.000 142 21604.65 355.54 42689.54 88888.00 2024-05-21 14:47:43.000 142 21604.69 355.50 42689.57 88888.00 2024-05-21 14:47:44.000 142 21604.71 355.47 42689.53 88888.00 2024-05-21 14:47:45.000 142 21604.69 355.45 42689.48 47944.70 2024-05-21 14:47:46.000 142 21604.72 355.40 42689.44 88888.00 2024-05-21 14:47:47.000 142 21604.76 355.38 42689.46 88888.00 2024-05-21 14:47:48.000 142 21604.79 355.40 42689.50 88888.00 2024-05-21 14:47:49.000 142 21604.76 355.39 42689.52 88888.00 2024-05-21 14:47:50.000 142 21604.72 355.40 42689.53 47944.20 2024-05-21 14:47:51.000 142 21604.72 355.42 42689.52 88888.00 2024-05-21 14:47:52.000 142 21604.73 355.44 42689.51 88888.00 2024-05-21 14:47:53.000 142 21604.72 355.47 42689.51 88888.00 2024-05-21 14:47:54.000 142 21604.66 355.48 42689.51 88888.00 2024-05-21 14:47:55.000 142 21604.62 355.49 42689.51 47945.08 2024-05-21 14:47:56.000 142 21604.65 355.52 42689.54 88888.00 2024-05-21 14:47:57.000 142 21604.68 355.56 42689.56 88888.00 2024-05-21 14:47:58.000 142 21604.70 355.56 42689.52 88888.00 2024-05-21 14:47:59.000 142 21604.72 355.54 42689.50 88888.00 2024-05-21 14:48:00.000 142 21604.73 355.52 42689.52 47944.32 2024-05-21 14:48:01.000 142 21604.72 355.51 42689.56 88888.00 2024-05-21 14:48:02.000 142 21604.72 355.52 42689.60 88888.00 2024-05-21 14:48:03.000 142 21604.73 355.52 42689.61 88888.00 2024-05-21 14:48:04.000 142 21604.76 355.50 42689.57 88888.00 2024-05-21 14:48:05.000 142 21604.79 355.45 42689.50 47945.10 2024-05-21 14:48:06.000 142 21604.80 355.43 42689.43 88888.00 2024-05-21 14:48:07.000 142 21604.81 355.45 42689.41 88888.00 2024-05-21 14:48:08.000 142 21604.84 355.46 42689.44 88888.00 2024-05-21 14:48:09.000 142 21604.91 355.45 42689.47 88888.00 2024-05-21 14:48:10.000 142 21605.00 355.46 42689.50 47944.84 2024-05-21 14:48:11.000 142 21605.03 355.45 42689.51 88888.00 2024-05-21 14:48:12.000 142 21605.00 355.44 42689.52 88888.00 2024-05-21 14:48:13.000 142 21604.98 355.45 42689.53 88888.00 2024-05-21 14:48:14.000 142 21604.97 355.47 42689.52 88888.00 2024-05-21 14:48:15.000 142 21604.97 355.46 42689.50 47944.80 2024-05-21 14:48:16.000 142 21604.97 355.45 42689.49 88888.00 2024-05-21 14:48:17.000 142 21604.99 355.47 42689.48 88888.00 2024-05-21 14:48:18.000 142 21605.00 355.50 42689.48 88888.00 2024-05-21 14:48:19.000 142 21604.99 355.48 42689.45 88888.00 2024-05-21 14:48:20.000 142 21605.01 355.43 42689.45 47945.22 2024-05-21 14:48:21.000 142 21605.04 355.42 42689.46 88888.00 2024-05-21 14:48:22.000 142 21605.02 355.42 42689.46 88888.00 2024-05-21 14:48:23.000 142 21604.98 355.44 42689.46 88888.00 2024-05-21 14:48:24.000 142 21605.02 355.47 42689.49 88888.00 2024-05-21 14:48:25.000 142 21605.10 355.47 42689.51 47944.80 2024-05-21 14:48:26.000 142 21605.13 355.44 42689.48 88888.00 2024-05-21 14:48:27.000 142 21605.10 355.42 42689.44 88888.00 2024-05-21 14:48:28.000 142 21605.09 355.42 42689.41 88888.00 2024-05-21 14:48:29.000 142 21605.11 355.43 42689.41 88888.00 2024-05-21 14:48:30.000 142 21605.11 355.42 42689.47 47944.14 2024-05-21 14:48:31.000 142 21605.08 355.44 42689.52 88888.00 2024-05-21 14:48:32.000 142 21605.10 355.47 42689.52 88888.00 2024-05-21 14:48:33.000 142 21605.11 355.45 42689.48 88888.00 2024-05-21 14:48:34.000 142 21605.07 355.41 42689.42 88888.00 2024-05-21 14:48:35.000 142 21605.02 355.41 42689.39 47944.97 2024-05-21 14:48:36.000 142 21605.03 355.42 42689.39 88888.00 2024-05-21 14:48:37.000 142 21605.07 355.41 42689.38 88888.00 2024-05-21 14:48:38.000 142 21605.08 355.41 42689.37 88888.00 2024-05-21 14:48:39.000 142 21605.07 355.41 42689.38 88888.00 2024-05-21 14:48:40.000 142 21605.07 355.43 42689.40 47945.07 2024-05-21 14:48:41.000 142 21605.09 355.48 42689.47 88888.00 2024-05-21 14:48:42.000 142 21605.09 355.51 42689.54 88888.00 2024-05-21 14:48:43.000 142 21605.07 355.50 42689.57 88888.00 2024-05-21 14:48:44.000 142 21605.07 355.46 42689.56 88888.00 2024-05-21 14:48:45.000 142 21605.10 355.43 42689.50 47945.17 2024-05-21 14:48:46.000 142 21605.16 355.43 42689.45 88888.00 2024-05-21 14:48:47.000 142 21605.19 355.44 42689.45 88888.00 2024-05-21 14:48:48.000 142 21605.18 355.46 42689.50 88888.00 2024-05-21 14:48:49.000 142 21605.17 355.51 42689.52 88888.00 2024-05-21 14:48:50.000 142 21605.16 355.57 42689.48 47944.83 2024-05-21 14:48:51.000 142 21605.14 355.58 42689.48 88888.00 2024-05-21 14:48:52.000 142 21605.13 355.55 42689.48 88888.00 2024-05-21 14:48:53.000 142 21605.12 355.50 42689.47 88888.00 2024-05-21 14:48:54.000 142 21605.13 355.48 42689.50 88888.00 2024-05-21 14:48:55.000 142 21605.15 355.45 42689.52 47945.07 2024-05-21 14:48:56.000 142 21605.18 355.41 42689.51 88888.00 2024-05-21 14:48:57.000 142 21605.16 355.40 42689.51 88888.00 2024-05-21 14:48:58.000 142 21605.11 355.40 42689.53 88888.00 2024-05-21 14:48:59.000 142 21605.05 355.37 42689.55 88888.00 2024-05-21 14:49:00.000 142 21605.02 355.38 42689.53 47945.06 2024-05-21 14:49:01.000 142 21605.01 355.42 42689.49 88888.00 2024-05-21 14:49:02.000 142 21605.01 355.45 42689.46 88888.00 2024-05-21 14:49:03.000 142 21605.03 355.47 42689.44 88888.00 2024-05-21 14:49:04.000 142 21605.05 355.45 42689.46 88888.00 2024-05-21 14:49:05.000 142 21605.03 355.43 42689.50 47945.18 2024-05-21 14:49:06.000 142 21605.06 355.44 42689.54 88888.00 2024-05-21 14:49:07.000 142 21605.12 355.45 42689.52 88888.00 2024-05-21 14:49:08.000 142 21605.15 355.42 42689.50 88888.00 2024-05-21 14:49:09.000 142 21605.12 355.42 42689.50 88888.00 2024-05-21 14:49:10.000 142 21605.11 355.44 42689.50 47944.56 2024-05-21 14:49:11.000 142 21605.13 355.46 42689.49 88888.00 2024-05-21 14:49:12.000 142 21605.15 355.47 42689.47 88888.00 2024-05-21 14:49:13.000 142 21605.15 355.49 42689.49 88888.00 2024-05-21 14:49:14.000 142 21605.13 355.47 42689.54 88888.00 2024-05-21 14:49:15.000 142 21605.15 355.45 42689.57 47944.53 2024-05-21 14:49:16.000 142 21605.17 355.44 42689.57 88888.00 2024-05-21 14:49:17.000 142 21605.16 355.41 42689.52 88888.00 2024-05-21 14:49:18.000 142 21605.18 355.36 42689.46 88888.00 2024-05-21 14:49:19.000 142 21605.23 355.34 42689.41 88888.00 2024-05-21 14:49:20.000 142 21605.23 355.36 42689.45 47945.22 2024-05-21 14:49:21.000 142 21605.18 355.42 42689.52 88888.00 2024-05-21 14:49:22.000 142 21605.17 355.47 42689.57 88888.00 2024-05-21 14:49:23.000 142 21605.21 355.45 42689.60 88888.00 2024-05-21 14:49:24.000 142 21605.23 355.41 42689.59 88888.00 2024-05-21 14:49:25.000 142 21605.21 355.38 42689.55 47945.19 2024-05-21 14:49:26.000 142 21605.17 355.37 42689.49 88888.00 2024-05-21 14:49:27.000 142 21605.15 355.38 42689.47 88888.00 2024-05-21 14:49:28.000 142 21605.13 355.39 42689.50 88888.00 2024-05-21 14:49:29.000 142 21605.12 355.39 42689.54 88888.00 2024-05-21 14:49:30.000 142 21605.13 355.40 42689.54 47945.37 2024-05-21 14:49:31.000 142 21605.18 355.40 42689.52 88888.00 2024-05-21 14:49:32.000 142 21605.20 355.41 42689.53 88888.00 2024-05-21 14:49:33.000 142 21605.23 355.38 42689.59 88888.00 2024-05-21 14:49:34.000 142 21605.26 355.32 42689.63 88888.00 2024-05-21 14:49:35.000 142 21605.26 355.30 42689.63 47944.60 2024-05-21 14:49:36.000 142 21605.23 355.34 42689.59 88888.00 2024-05-21 14:49:37.000 142 21605.19 355.39 42689.58 88888.00 2024-05-21 14:49:38.000 142 21605.22 355.40 42689.62 88888.00 2024-05-21 14:49:39.000 142 21605.28 355.42 42689.64 88888.00 2024-05-21 14:49:40.000 142 21605.33 355.47 42689.64 47945.06 2024-05-21 14:49:41.000 142 21605.33 355.50 42689.66 88888.00 2024-05-21 14:49:42.000 142 21605.31 355.45 42689.67 88888.00 2024-05-21 14:49:43.000 142 21605.30 355.40 42689.61 88888.00 2024-05-21 14:49:44.000 142 21605.28 355.41 42689.54 88888.00 2024-05-21 14:49:45.000 142 21605.26 355.44 42689.51 99999.00 2024-05-21 14:49:46.000 142 21605.24 355.47 42689.54 99999.00 2024-05-21 14:49:47.000 142 21605.25 355.49 42689.60 99999.00 2024-05-21 14:49:48.000 142 21605.27 355.46 42689.64 99999.00 2024-05-21 14:49:49.000 142 21605.28 355.40 42689.62 99999.00 2024-05-21 14:49:50.000 142 21605.33 355.36 42689.59 47944.55 2024-05-21 14:49:51.000 142 21605.39 355.31 42689.58 88888.00 2024-05-21 14:49:52.000 142 21605.40 355.28 42689.61 88888.00 2024-05-21 14:49:53.000 142 21605.35 355.33 42689.59 88888.00 2024-05-21 14:49:54.000 142 21605.34 355.38 42689.54 88888.00 2024-05-21 14:49:55.000 142 21605.37 355.37 42689.53 47944.75 2024-05-21 14:49:56.000 142 21605.37 355.35 42689.57 88888.00 2024-05-21 14:49:57.000 142 21605.34 355.33 42689.63 88888.00 2024-05-21 14:49:58.000 142 21605.35 355.31 42689.68 88888.00 2024-05-21 14:49:59.000 142 21605.43 355.30 42689.66 88888.00 2024-05-21 14:50:00.000 142 21605.49 355.27 42689.57 47944.65 2024-05-21 14:50:01.000 142 21605.44 355.25 42689.50 88888.00 2024-05-21 14:50:02.000 142 21605.38 355.28 42689.49 88888.00 2024-05-21 14:50:03.000 142 21605.38 355.36 42689.53 88888.00 2024-05-21 14:50:04.000 142 21605.43 355.40 42689.56 88888.00 2024-05-21 14:50:05.000 142 21605.45 355.35 42689.56 47945.11 2024-05-21 14:50:06.000 142 21605.43 355.28 42689.54 88888.00 2024-05-21 14:50:07.000 142 21605.39 355.23 42689.53 88888.00 2024-05-21 14:50:08.000 142 21605.36 355.20 42689.50 88888.00 2024-05-21 14:50:09.000 142 21605.37 355.24 42689.46 88888.00 2024-05-21 14:50:10.000 142 21605.36 355.29 42689.46 47945.22 2024-05-21 14:50:11.000 142 21605.33 355.32 42689.48 88888.00 2024-05-21 14:50:12.000 142 21605.32 355.31 42689.49 88888.00 2024-05-21 14:50:13.000 142 21605.32 355.28 42689.51 88888.00 2024-05-21 14:50:14.000 142 21605.32 355.24 42689.50 88888.00 2024-05-21 14:50:15.000 142 21605.35 355.23 42689.45 47944.26 2024-05-21 14:50:16.000 142 21605.38 355.26 42689.44 88888.00 2024-05-21 14:50:17.000 142 21605.38 355.26 42689.46 88888.00 2024-05-21 14:50:18.000 142 21605.37 355.23 42689.44 88888.00 2024-05-21 14:50:19.000 142 21605.38 355.24 42689.43 88888.00 2024-05-21 14:50:20.000 142 21605.39 355.28 42689.49 47945.49 2024-05-21 14:50:21.000 142 21605.41 355.29 42689.52 88888.00 2024-05-21 14:50:22.000 142 21605.43 355.29 42689.48 88888.00 2024-05-21 14:50:23.000 142 21605.45 355.29 42689.46 88888.00 2024-05-21 14:50:24.000 142 21605.47 355.30 42689.47 88888.00 2024-05-21 14:50:25.000 142 21605.46 355.31 42689.48 99999.00 2024-05-21 14:50:26.000 142 21605.38 355.32 42689.46 99999.00 2024-05-21 14:50:27.000 142 21605.31 355.29 42689.40 99999.00 2024-05-21 14:50:28.000 142 21605.31 355.28 42689.38 99999.00 2024-05-21 14:50:29.000 142 21605.33 355.32 42689.44 99999.00 2024-05-21 14:50:30.000 142 21605.36 355.34 42689.49 47945.64 2024-05-21 14:50:31.000 142 21605.37 355.32 42689.47 88888.00 2024-05-21 14:50:32.000 142 21605.36 355.29 42689.38 88888.00 2024-05-21 14:50:33.000 142 21605.37 355.24 42689.31 88888.00 2024-05-21 14:50:34.000 142 21605.41 355.18 42689.32 88888.00 2024-05-21 14:50:35.000 142 21605.40 355.18 42689.39 47944.42 2024-05-21 14:50:36.000 142 21605.32 355.24 42689.44 88888.00 2024-05-21 14:50:37.000 142 21605.28 355.29 42689.43 88888.00 2024-05-21 14:50:38.000 142 21605.30 355.29 42689.39 88888.00 2024-05-21 14:50:39.000 142 21605.32 355.25 42689.39 88888.00 2024-05-21 14:50:40.000 142 21605.32 355.21 42689.41 47944.59 2024-05-21 14:50:41.000 142 21605.33 355.16 42689.38 88888.00 2024-05-21 14:50:42.000 142 21605.35 355.14 42689.35 88888.00 2024-05-21 14:50:43.000 142 21605.33 355.16 42689.37 88888.00 2024-05-21 14:50:44.000 142 21605.26 355.20 42689.41 88888.00 2024-05-21 14:50:45.000 142 21605.22 355.22 42689.44 47945.45 2024-05-21 14:50:46.000 142 21605.28 355.20 42689.46 88888.00 2024-05-21 14:50:47.000 142 21605.37 355.16 42689.47 88888.00 2024-05-21 14:50:48.000 142 21605.42 355.15 42689.48 88888.00 2024-05-21 14:50:49.000 142 21605.44 355.17 42689.49 88888.00 2024-05-21 14:50:50.000 142 21605.45 355.18 42689.49 47944.99 2024-05-21 14:50:51.000 142 21605.44 355.21 42689.53 88888.00 2024-05-21 14:50:52.000 142 21605.42 355.23 42689.58 88888.00 2024-05-21 14:50:53.000 142 21605.41 355.24 42689.60 88888.00 2024-05-21 14:50:54.000 142 21605.39 355.22 42689.55 88888.00 2024-05-21 14:50:55.000 142 21605.36 355.18 42689.47 47945.20 2024-05-21 14:50:56.000 142 21605.34 355.14 42689.44 88888.00 2024-05-21 14:50:57.000 142 21605.34 355.13 42689.44 88888.00 2024-05-21 14:50:58.000 142 21605.33 355.15 42689.41 88888.00 2024-05-21 14:50:59.000 142 21605.32 355.14 42689.35 88888.00 2024-05-21 14:51:00.000 142 21605.28 355.06 42689.34 47945.23 2024-05-21 14:51:01.000 142 21605.27 355.00 42689.38 88888.00 2024-05-21 14:51:02.000 142 21605.31 355.02 42689.43 88888.00 2024-05-21 14:51:03.000 142 21605.38 355.03 42689.42 88888.00 2024-05-21 14:51:04.000 142 21605.40 355.03 42689.40 88888.00 2024-05-21 14:51:05.000 142 21605.37 355.03 42689.41 47945.33 2024-05-21 14:51:06.000 142 21605.36 355.02 42689.41 88888.00 2024-05-21 14:51:07.000 142 21605.37 355.03 42689.40 88888.00 2024-05-21 14:51:08.000 142 21605.36 355.09 42689.46 88888.00 2024-05-21 14:51:09.000 142 21605.35 355.13 42689.53 88888.00 2024-05-21 14:51:10.000 142 21605.33 355.11 42689.53 47944.87 2024-05-21 14:51:11.000 142 21605.32 355.04 42689.48 88888.00 2024-05-21 14:51:12.000 142 21605.34 354.96 42689.41 88888.00 2024-05-21 14:51:13.000 142 21605.36 354.91 42689.39 88888.00 2024-05-21 14:51:14.000 142 21605.39 354.89 42689.40 88888.00 2024-05-21 14:51:15.000 142 21605.44 354.91 42689.41 47945.34 2024-05-21 14:51:16.000 142 21605.47 354.97 42689.46 88888.00 2024-05-21 14:51:17.000 142 21605.45 355.02 42689.50 88888.00 2024-05-21 14:51:18.000 142 21605.41 355.04 42689.51 88888.00 2024-05-21 14:51:19.000 142 21605.41 355.06 42689.48 88888.00 2024-05-21 14:51:20.000 142 21605.46 355.06 42689.45 47945.14 2024-05-21 14:51:21.000 142 21605.52 355.06 42689.43 88888.00 2024-05-21 14:51:22.000 142 21605.59 355.07 42689.42 88888.00 2024-05-21 14:51:23.000 142 21605.65 355.05 42689.41 88888.00 2024-05-21 14:51:24.000 142 21605.66 355.02 42689.44 88888.00 2024-05-21 14:51:25.000 142 21605.61 355.02 42689.49 99999.00 2024-05-21 14:51:26.000 142 21605.57 355.04 42689.52 99999.00 2024-05-21 14:51:27.000 142 21605.56 355.01 42689.51 99999.00 2024-05-21 14:51:28.000 142 21605.56 354.99 42689.49 99999.00 2024-05-21 14:51:29.000 142 21605.57 355.02 42689.45 99999.00 2024-05-21 14:51:30.000 142 21605.57 355.03 42689.41 47945.52 2024-05-21 14:51:31.000 142 21605.57 355.05 42689.39 88888.00 2024-05-21 14:51:32.000 142 21605.58 355.09 42689.41 88888.00 2024-05-21 14:51:33.000 142 21605.58 355.07 42689.44 88888.00 2024-05-21 14:51:34.000 142 21605.56 354.99 42689.44 88888.00 2024-05-21 14:51:35.000 142 21605.58 354.92 42689.43 99999.00 2024-05-21 14:51:36.000 142 21605.62 354.88 42689.43 99999.00 2024-05-21 14:51:37.000 142 21605.68 354.83 42689.41 99999.00 2024-05-21 14:51:38.000 142 21605.71 354.82 42689.43 99999.00 2024-05-21 14:51:39.000 142 21605.70 354.87 42689.49 99999.00 2024-05-21 14:51:40.000 142 21605.69 354.91 42689.50 47945.56 2024-05-21 14:51:41.000 142 21605.74 354.93 42689.47 88888.00 2024-05-21 14:51:42.000 142 21605.82 354.96 42689.43 88888.00 2024-05-21 14:51:43.000 142 21605.89 354.98 42689.41 88888.00 2024-05-21 14:51:44.000 142 21605.89 354.94 42689.41 88888.00 2024-05-21 14:51:45.000 142 21605.84 354.90 42689.39 47945.44 2024-05-21 14:51:46.000 142 21605.81 354.89 42689.35 88888.00 2024-05-21 14:51:47.000 142 21605.81 354.85 42689.34 88888.00 2024-05-21 14:51:48.000 142 21605.86 354.80 42689.37 88888.00 2024-05-21 14:51:49.000 142 21605.90 354.82 42689.41 88888.00 2024-05-21 14:51:50.000 142 21605.89 354.88 42689.41 47945.44 2024-05-21 14:51:51.000 142 21605.88 354.92 42689.41 88888.00 2024-05-21 14:51:52.000 142 21605.87 354.91 42689.41 88888.00 2024-05-21 14:51:53.000 142 21605.83 354.82 42689.38 88888.00 2024-05-21 14:51:54.000 142 21605.78 354.76 42689.36 88888.00 2024-05-21 14:51:55.000 142 21605.78 354.80 42689.38 47945.29 2024-05-21 14:51:56.000 142 21605.85 354.90 42689.44 88888.00 2024-05-21 14:51:57.000 142 21605.93 354.96 42689.50 88888.00 2024-05-21 14:51:58.000 142 21605.94 354.95 42689.51 88888.00 2024-05-21 14:51:59.000 142 21605.94 354.89 42689.49 88888.00 2024-05-21 14:52:00.000 142 21605.97 354.86 42689.53 47945.61 2024-05-21 14:52:01.000 142 21606.01 354.87 42689.56 88888.00 2024-05-21 14:52:02.000 142 21606.02 354.90 42689.53 88888.00 2024-05-21 14:52:03.000 142 21605.99 354.93 42689.50 88888.00 2024-05-21 14:52:04.000 142 21605.95 354.91 42689.50 88888.00 2024-05-21 14:52:05.000 142 21605.94 354.88 42689.52 47945.62 2024-05-21 14:52:06.000 142 21605.95 354.87 42689.52 88888.00 2024-05-21 14:52:07.000 142 21605.94 354.89 42689.52 88888.00 2024-05-21 14:52:08.000 142 21605.95 354.91 42689.51 88888.00 2024-05-21 14:52:09.000 142 21605.94 354.88 42689.47 88888.00 2024-05-21 14:52:10.000 142 21605.92 354.83 42689.43 47945.53 2024-05-21 14:52:11.000 142 21605.92 354.83 42689.45 88888.00 2024-05-21 14:52:12.000 142 21605.93 354.85 42689.48 88888.00 2024-05-21 14:52:13.000 142 21605.91 354.86 42689.46 88888.00 2024-05-21 14:52:14.000 142 21605.89 354.88 42689.46 88888.00 2024-05-21 14:52:15.000 142 21605.90 354.92 42689.47 47945.05 2024-05-21 14:52:16.000 142 21605.95 354.90 42689.48 88888.00 2024-05-21 14:52:17.000 142 21606.00 354.81 42689.46 88888.00 2024-05-21 14:52:18.000 142 21606.00 354.71 42689.43 88888.00 2024-05-21 14:52:19.000 142 21605.99 354.67 42689.39 88888.00 2024-05-21 14:52:20.000 142 21606.00 354.66 42689.36 99999.00 2024-05-21 14:52:21.000 142 21606.02 354.67 42689.34 99999.00 2024-05-21 14:52:22.000 142 21606.00 354.71 42689.35 99999.00 2024-05-21 14:52:23.000 142 21606.00 354.73 42689.40 99999.00 2024-05-21 14:52:24.000 142 21606.02 354.69 42689.46 99999.00 2024-05-21 14:52:25.000 142 21606.07 354.68 42689.50 47946.05 2024-05-21 14:52:26.000 142 21606.12 354.66 42689.50 88888.00 2024-05-21 14:52:27.000 142 21606.13 354.63 42689.49 88888.00 2024-05-21 14:52:28.000 142 21606.13 354.62 42689.48 88888.00 2024-05-21 14:52:29.000 142 21606.13 354.61 42689.51 88888.00 2024-05-21 14:52:30.000 142 21606.13 354.59 42689.56 47945.66 2024-05-21 14:52:31.000 142 21606.12 354.59 42689.56 88888.00 2024-05-21 14:52:32.000 142 21606.13 354.59 42689.54 88888.00 2024-05-21 14:52:33.000 142 21606.14 354.60 42689.51 88888.00 2024-05-21 14:52:34.000 142 21606.16 354.61 42689.46 88888.00 2024-05-21 14:52:35.000 142 21606.16 354.60 42689.44 47945.93 2024-05-21 14:52:36.000 142 21606.15 354.56 42689.47 88888.00 2024-05-21 14:52:37.000 142 21606.14 354.50 42689.47 88888.00 2024-05-21 14:52:38.000 142 21606.15 354.48 42689.43 88888.00 2024-05-21 14:52:39.000 142 21606.17 354.47 42689.39 88888.00 2024-05-21 14:52:40.000 142 21606.17 354.48 42689.37 47945.63 2024-05-21 14:52:41.000 142 21606.17 354.50 42689.40 88888.00 2024-05-21 14:52:42.000 142 21606.18 354.50 42689.43 88888.00 2024-05-21 14:52:43.000 142 21606.20 354.45 42689.41 88888.00 2024-05-21 14:52:44.000 142 21606.22 354.39 42689.44 88888.00 2024-05-21 14:52:45.000 142 21606.24 354.39 42689.50 47945.27 2024-05-21 14:52:46.000 142 21606.28 354.41 42689.54 88888.00 2024-05-21 14:52:47.000 142 21606.30 354.44 42689.55 88888.00 2024-05-21 14:52:48.000 142 21606.31 354.48 42689.57 88888.00 2024-05-21 14:52:49.000 142 21606.29 354.50 42689.57 88888.00 2024-05-21 14:52:50.000 142 21606.29 354.49 42689.53 47945.75 2024-05-21 14:52:51.000 142 21606.32 354.44 42689.48 88888.00 2024-05-21 14:52:52.000 142 21606.33 354.39 42689.45 88888.00 2024-05-21 14:52:53.000 142 21606.33 354.36 42689.43 88888.00 2024-05-21 14:52:54.000 142 21606.40 354.33 42689.43 88888.00 2024-05-21 14:52:55.000 142 21606.48 354.34 42689.41 47945.43 2024-05-21 14:52:56.000 142 21606.51 354.35 42689.40 88888.00 2024-05-21 14:52:57.000 142 21606.50 354.33 42689.39 88888.00 2024-05-21 14:52:58.000 142 21606.51 354.33 42689.41 88888.00 2024-05-21 14:52:59.000 142 21606.53 354.32 42689.40 88888.00 2024-05-21 14:53:00.000 142 21606.52 354.30 42689.34 47946.00 2024-05-21 14:53:01.000 142 21606.51 354.27 42689.30 88888.00 2024-05-21 14:53:02.000 142 21606.53 354.23 42689.32 88888.00 2024-05-21 14:53:03.000 142 21606.55 354.21 42689.36 88888.00 2024-05-21 14:53:04.000 142 21606.56 354.22 42689.39 88888.00 2024-05-21 14:53:05.000 142 21606.60 354.24 42689.41 47945.75 2024-05-21 14:53:06.000 142 21606.66 354.26 42689.44 88888.00 2024-05-21 14:53:07.000 142 21606.70 354.26 42689.43 88888.00 2024-05-21 14:53:08.000 142 21606.67 354.23 42689.38 88888.00 2024-05-21 14:53:09.000 142 21606.63 354.18 42689.31 88888.00 2024-05-21 14:53:10.000 142 21606.62 354.15 42689.27 47945.69 2024-05-21 14:53:11.000 142 21606.66 354.18 42689.31 88888.00 2024-05-21 14:53:12.000 142 21606.69 354.20 42689.36 88888.00 2024-05-21 14:53:13.000 142 21606.75 354.16 42689.38 88888.00 2024-05-21 14:53:14.000 142 21606.81 354.11 42689.36 88888.00 2024-05-21 14:53:15.000 142 21606.85 354.14 42689.35 47946.04 2024-05-21 14:53:16.000 142 21606.86 354.21 42689.30 88888.00 2024-05-21 14:53:17.000 142 21606.85 354.20 42689.26 88888.00 2024-05-21 14:53:18.000 142 21606.84 354.14 42689.26 88888.00 2024-05-21 14:53:19.000 142 21606.83 354.12 42689.27 88888.00 2024-05-21 14:53:20.000 142 21606.78 354.13 42689.29 47945.99 2024-05-21 14:53:21.000 142 21606.76 354.16 42689.31 88888.00 2024-05-21 14:53:22.000 142 21606.79 354.19 42689.34 88888.00 2024-05-21 14:53:23.000 142 21606.83 354.19 42689.36 88888.00 2024-05-21 14:53:24.000 142 21606.78 354.16 42689.35 88888.00 2024-05-21 14:53:25.000 142 21606.73 354.11 42689.32 47944.97 2024-05-21 14:53:26.000 142 21606.78 354.05 42689.30 88888.00 2024-05-21 14:53:27.000 142 21606.87 354.01 42689.30 88888.00 2024-05-21 14:53:28.000 142 21606.90 354.01 42689.32 88888.00 2024-05-21 14:53:29.000 142 21606.90 353.99 42689.31 88888.00 2024-05-21 14:53:30.000 142 21606.91 353.98 42689.29 99999.00 2024-05-21 14:53:31.000 142 21606.90 354.00 42689.31 99999.00 2024-05-21 14:53:32.000 142 21606.88 354.00 42689.28 99999.00 2024-05-21 14:53:33.000 142 21606.88 353.96 42689.22 99999.00 2024-05-21 14:53:34.000 142 21606.91 353.93 42689.23 99999.00 2024-05-21 14:53:35.000 142 21606.96 353.95 42689.24 47945.68 2024-05-21 14:53:36.000 142 21607.01 353.97 42689.22 88888.00 2024-05-21 14:53:37.000 142 21607.02 353.97 42689.24 88888.00 2024-05-21 14:53:38.000 142 21606.99 353.94 42689.28 88888.00 2024-05-21 14:53:39.000 142 21606.98 353.93 42689.29 88888.00 2024-05-21 14:53:40.000 142 21607.02 353.92 42689.28 47945.90 2024-05-21 14:53:41.000 142 21607.05 353.88 42689.24 88888.00 2024-05-21 14:53:42.000 142 21607.05 353.86 42689.23 88888.00 2024-05-21 14:53:43.000 142 21607.09 353.86 42689.28 88888.00 2024-05-21 14:53:44.000 142 21607.12 353.85 42689.30 88888.00 2024-05-21 14:53:45.000 142 21607.14 353.82 42689.26 47945.25 2024-05-21 14:53:46.000 142 21607.12 353.82 42689.22 88888.00 2024-05-21 14:53:47.000 142 21607.06 353.84 42689.21 88888.00 2024-05-21 14:53:48.000 142 21607.01 353.83 42689.21 88888.00 2024-05-21 14:53:49.000 142 21607.02 353.77 42689.19 88888.00 2024-05-21 14:53:50.000 142 21607.02 353.68 42689.14 47945.96 2024-05-21 14:53:51.000 142 21607.00 353.64 42689.10 88888.00 2024-05-21 14:53:52.000 142 21606.97 353.67 42689.10 88888.00 2024-05-21 14:53:53.000 142 21606.95 353.73 42689.18 88888.00 2024-05-21 14:53:54.000 142 21606.95 353.81 42689.27 88888.00 2024-05-21 14:53:55.000 142 21606.94 353.86 42689.30 47945.12 2024-05-21 14:53:56.000 142 21606.94 353.82 42689.30 88888.00 2024-05-21 14:53:57.000 142 21606.97 353.74 42689.27 88888.00 2024-05-21 14:53:58.000 142 21606.97 353.69 42689.26 88888.00 2024-05-21 14:53:59.000 142 21606.92 353.66 42689.27 88888.00 2024-05-21 14:54:00.000 142 21606.88 353.66 42689.29 47946.00 2024-05-21 14:54:01.000 142 21606.93 353.70 42689.31 88888.00 2024-05-21 14:54:02.000 142 21606.98 353.72 42689.32 88888.00 2024-05-21 14:54:03.000 142 21606.96 353.69 42689.34 88888.00 2024-05-21 14:54:04.000 142 21606.93 353.66 42689.36 88888.00 2024-05-21 14:54:05.000 142 21606.98 353.67 42689.36 47945.84 2024-05-21 14:54:06.000 142 21607.02 353.71 42689.32 88888.00 2024-05-21 14:54:07.000 142 21607.03 353.76 42689.31 88888.00 2024-05-21 14:54:08.000 142 21607.01 353.75 42689.33 88888.00 2024-05-21 14:54:09.000 142 21606.98 353.70 42689.37 88888.00 2024-05-21 14:54:10.000 142 21606.97 353.69 42689.38 47945.92 2024-05-21 14:54:11.000 142 21607.00 353.72 42689.37 88888.00 2024-05-21 14:54:12.000 142 21607.01 353.76 42689.40 88888.00 2024-05-21 14:54:13.000 142 21606.93 353.76 42689.46 88888.00 2024-05-21 14:54:14.000 142 21606.83 353.72 42689.44 88888.00 2024-05-21 14:54:15.000 142 21606.81 353.67 42689.36 47946.16 2024-05-21 14:54:16.000 142 21606.82 353.66 42689.36 88888.00 2024-05-21 14:54:17.000 142 21606.82 353.69 42689.44 88888.00 2024-05-21 14:54:18.000 142 21606.84 353.72 42689.49 88888.00 2024-05-21 14:54:19.000 142 21606.84 353.72 42689.50 88888.00 2024-05-21 14:54:20.000 142 21606.82 353.74 42689.47 47945.92 2024-05-21 14:54:21.000 142 21606.86 353.77 42689.47 88888.00 2024-05-21 14:54:22.000 142 21606.90 353.77 42689.49 88888.00 2024-05-21 14:54:23.000 142 21606.87 353.72 42689.46 88888.00 2024-05-21 14:54:24.000 142 21606.85 353.66 42689.45 88888.00 2024-05-21 14:54:25.000 142 21606.86 353.63 42689.52 47946.06 2024-05-21 14:54:26.000 142 21606.85 353.65 42689.62 88888.00 2024-05-21 14:54:27.000 142 21606.84 353.71 42689.65 88888.00 2024-05-21 14:54:28.000 142 21606.82 353.75 42689.62 88888.00 2024-05-21 14:54:29.000 142 21606.79 353.75 42689.62 88888.00 2024-05-21 14:54:30.000 142 21606.79 353.72 42689.61 47945.92 2024-05-21 14:54:31.000 142 21606.81 353.71 42689.59 88888.00 2024-05-21 14:54:32.000 142 21606.81 353.71 42689.55 88888.00 2024-05-21 14:54:33.000 142 21606.80 353.71 42689.52 88888.00 2024-05-21 14:54:34.000 142 21606.78 353.69 42689.50 88888.00 2024-05-21 14:54:35.000 142 21606.75 353.64 42689.50 47945.38 2024-05-21 14:54:36.000 142 21606.75 353.62 42689.52 88888.00 2024-05-21 14:54:37.000 142 21606.80 353.66 42689.54 88888.00 2024-05-21 14:54:38.000 142 21606.82 353.71 42689.56 88888.00 2024-05-21 14:54:39.000 142 21606.80 353.71 42689.58 88888.00 2024-05-21 14:54:40.000 142 21606.79 353.67 42689.59 99999.00 2024-05-21 14:54:41.000 142 21606.82 353.64 42689.61 99999.00 2024-05-21 14:54:42.000 142 21606.87 353.63 42689.61 99999.00 2024-05-21 14:54:43.000 142 21606.91 353.62 42689.59 99999.00 2024-05-21 14:54:44.000 142 21606.92 353.62 42689.62 99999.00 2024-05-21 14:54:45.000 142 21606.90 353.62 42689.68 47945.90 2024-05-21 14:54:46.000 142 21606.90 353.60 42689.73 88888.00 2024-05-21 14:54:47.000 142 21606.89 353.56 42689.73 88888.00 2024-05-21 14:54:48.000 142 21606.87 353.54 42689.72 88888.00 2024-05-21 14:54:49.000 142 21606.87 353.54 42689.70 88888.00 2024-05-21 14:54:50.000 142 21606.91 353.53 42689.65 47946.01 2024-05-21 14:54:51.000 142 21606.98 353.52 42689.61 88888.00 2024-05-21 14:54:52.000 142 21607.03 353.55 42689.65 88888.00 2024-05-21 14:54:53.000 142 21607.04 353.58 42689.71 88888.00 2024-05-21 14:54:54.000 142 21607.02 353.57 42689.73 88888.00 2024-05-21 14:54:55.000 142 21607.01 353.55 42689.70 47946.13 2024-05-21 14:54:56.000 142 21606.98 353.52 42689.71 88888.00 2024-05-21 14:54:57.000 142 21606.94 353.50 42689.77 88888.00 2024-05-21 14:54:58.000 142 21606.92 353.50 42689.80 88888.00 2024-05-21 14:54:59.000 142 21606.92 353.49 42689.81 88888.00 2024-05-21 14:55:00.000 142 21606.94 353.47 42689.79 47946.22 2024-05-21 14:55:01.000 142 21607.00 353.46 42689.79 88888.00 2024-05-21 14:55:02.000 142 21607.06 353.45 42689.81 88888.00 2024-05-21 14:55:03.000 142 21607.08 353.43 42689.81 88888.00 2024-05-21 14:55:04.000 142 21607.04 353.40 42689.79 88888.00 2024-05-21 14:55:05.000 142 21607.01 353.39 42689.77 47946.52 2024-05-21 14:55:06.000 142 21607.02 353.39 42689.71 88888.00 2024-05-21 14:55:07.000 142 21607.03 353.39 42689.68 88888.00 2024-05-21 14:55:08.000 142 21607.06 353.40 42689.67 88888.00 2024-05-21 14:55:09.000 142 21607.11 353.42 42689.69 88888.00 2024-05-21 14:55:10.000 142 21607.15 353.45 42689.74 47946.40 2024-05-21 14:55:11.000 142 21607.19 353.45 42689.77 88888.00 2024-05-21 14:55:12.000 142 21607.26 353.42 42689.77 88888.00 2024-05-21 14:55:13.000 142 21607.28 353.38 42689.74 88888.00 2024-05-21 14:55:14.000 142 21607.27 353.38 42689.70 88888.00 2024-05-21 14:55:15.000 142 21607.29 353.40 42689.69 47946.53 2024-05-21 14:55:16.000 142 21607.35 353.40 42689.73 88888.00 2024-05-21 14:55:17.000 142 21607.41 353.40 42689.77 88888.00 2024-05-21 14:55:18.000 142 21607.42 353.42 42689.78 88888.00 2024-05-21 14:55:19.000 142 21607.40 353.45 42689.76 88888.00 2024-05-21 14:55:20.000 142 21607.37 353.43 42689.71 47946.53 2024-05-21 14:55:21.000 142 21607.34 353.36 42689.68 88888.00 2024-05-21 14:55:22.000 142 21607.37 353.31 42689.66 88888.00 2024-05-21 14:55:23.000 142 21607.40 353.31 42689.68 88888.00 2024-05-21 14:55:24.000 142 21607.37 353.32 42689.68 88888.00 2024-05-21 14:55:25.000 142 21607.34 353.33 42689.66 47945.84 2024-05-21 14:55:26.000 142 21607.35 353.34 42689.67 88888.00 2024-05-21 14:55:27.000 142 21607.42 353.35 42689.69 88888.00 2024-05-21 14:55:28.000 142 21607.48 353.30 42689.68 88888.00 2024-05-21 14:55:29.000 142 21607.49 353.21 42689.65 88888.00 2024-05-21 14:55:30.000 142 21607.48 353.17 42689.63 47945.80 2024-05-21 14:55:31.000 142 21607.48 353.18 42689.61 88888.00 2024-05-21 14:55:32.000 142 21607.54 353.19 42689.59 88888.00 2024-05-21 14:55:33.000 142 21607.60 353.18 42689.58 88888.00 2024-05-21 14:55:34.000 142 21607.62 353.16 42689.62 88888.00 2024-05-21 14:55:35.000 142 21607.58 353.15 42689.64 47945.88 2024-05-21 14:55:36.000 142 21607.55 353.14 42689.62 88888.00 2024-05-21 14:55:37.000 142 21607.56 353.13 42689.62 88888.00 2024-05-21 14:55:38.000 142 21607.56 353.11 42689.64 88888.00 2024-05-21 14:55:39.000 142 21607.58 353.08 42689.67 88888.00 2024-05-21 14:55:40.000 142 21607.65 353.07 42689.69 47946.66 2024-05-21 14:55:41.000 142 21607.65 353.08 42689.72 88888.00 2024-05-21 14:55:42.000 142 21607.62 353.10 42689.76 88888.00 2024-05-21 14:55:43.000 142 21607.64 353.14 42689.78 88888.00 2024-05-21 14:55:44.000 142 21607.69 353.18 42689.75 88888.00 2024-05-21 14:55:45.000 142 21607.70 353.17 42689.68 99999.00 2024-05-21 14:55:46.000 142 21607.65 353.10 42689.64 99999.00 2024-05-21 14:55:47.000 142 21607.62 353.02 42689.62 99999.00 2024-05-21 14:55:48.000 142 21607.66 352.98 42689.60 99999.00 2024-05-21 14:55:49.000 142 21607.73 352.97 42689.59 99999.00 2024-05-21 14:55:50.000 142 21607.78 353.00 42689.64 47946.48 2024-05-21 14:55:51.000 142 21607.81 353.02 42689.68 88888.00 2024-05-21 14:55:52.000 142 21607.82 353.02 42689.69 88888.00 2024-05-21 14:55:53.000 142 21607.82 352.99 42689.69 88888.00 2024-05-21 14:55:54.000 142 21607.83 352.99 42689.69 88888.00 2024-05-21 14:55:55.000 142 21607.84 352.99 42689.70 47946.11 2024-05-21 14:55:56.000 142 21607.84 352.96 42689.73 88888.00 2024-05-21 14:55:57.000 142 21607.88 352.93 42689.79 88888.00 2024-05-21 14:55:58.000 142 21607.91 352.96 42689.82 88888.00 2024-05-21 14:55:59.000 142 21607.90 353.01 42689.80 88888.00 2024-05-21 14:56:00.000 142 21607.90 353.03 42689.74 47946.53 2024-05-21 14:56:01.000 142 21607.93 353.00 42689.72 88888.00 2024-05-21 14:56:02.000 142 21607.92 352.94 42689.73 88888.00 2024-05-21 14:56:03.000 142 21607.86 352.89 42689.70 88888.00 2024-05-21 14:56:04.000 142 21607.82 352.89 42689.68 88888.00 2024-05-21 14:56:05.000 142 21607.83 352.93 42689.70 47946.96 2024-05-21 14:56:06.000 142 21607.85 352.96 42689.73 88888.00 2024-05-21 14:56:07.000 142 21607.87 352.96 42689.76 88888.00 2024-05-21 14:56:08.000 142 21607.84 352.97 42689.78 88888.00 2024-05-21 14:56:09.000 142 21607.82 353.01 42689.79 88888.00 2024-05-21 14:56:10.000 142 21607.83 353.01 42689.79 47946.58 2024-05-21 14:56:11.000 142 21607.81 352.98 42689.79 88888.00 2024-05-21 14:56:12.000 142 21607.79 352.94 42689.79 88888.00 2024-05-21 14:56:13.000 142 21607.82 352.88 42689.80 88888.00 2024-05-21 14:56:14.000 142 21607.84 352.85 42689.82 88888.00 2024-05-21 14:56:15.000 142 21607.82 352.87 42689.82 47946.85 2024-05-21 14:56:16.000 142 21607.79 352.90 42689.78 88888.00 2024-05-21 14:56:17.000 142 21607.77 352.89 42689.75 88888.00 2024-05-21 14:56:18.000 142 21607.77 352.90 42689.75 88888.00 2024-05-21 14:56:19.000 142 21607.77 352.94 42689.75 88888.00 2024-05-21 14:56:20.000 142 21607.79 352.98 42689.74 47946.93 2024-05-21 14:56:21.000 142 21607.81 352.98 42689.73 88888.00 2024-05-21 14:56:22.000 142 21607.81 352.99 42689.73 88888.00 2024-05-21 14:56:23.000 142 21607.84 353.00 42689.77 88888.00 2024-05-21 14:56:24.000 142 21607.89 352.99 42689.81 88888.00 2024-05-21 14:56:25.000 142 21607.93 352.98 42689.82 99999.00 2024-05-21 14:56:26.000 142 21607.93 352.96 42689.83 99999.00 2024-05-21 14:56:27.000 142 21607.89 352.94 42689.82 99999.00 2024-05-21 14:56:28.000 142 21607.87 352.93 42689.81 99999.00 2024-05-21 14:56:29.000 142 21607.88 352.94 42689.79 99999.00 2024-05-21 14:56:30.000 142 21607.88 352.96 42689.78 47946.57 2024-05-21 14:56:31.000 142 21607.84 352.96 42689.81 88888.00 2024-05-21 14:56:32.000 142 21607.81 352.98 42689.82 88888.00 2024-05-21 14:56:33.000 142 21607.83 353.00 42689.81 88888.00 2024-05-21 14:56:34.000 142 21607.91 353.02 42689.81 88888.00 2024-05-21 14:56:35.000 142 21607.97 353.02 42689.84 47946.12 2024-05-21 14:56:36.000 142 21607.97 353.03 42689.86 88888.00 2024-05-21 14:56:37.000 142 21607.91 353.03 42689.86 88888.00 2024-05-21 14:56:38.000 142 21607.82 353.03 42689.83 88888.00 2024-05-21 14:56:39.000 142 21607.80 353.04 42689.83 88888.00 2024-05-21 14:56:40.000 142 21607.85 353.02 42689.87 47946.94 2024-05-21 14:56:41.000 142 21607.90 352.99 42689.91 88888.00 2024-05-21 14:56:42.000 142 21607.94 352.99 42689.94 88888.00 2024-05-21 14:56:43.000 142 21607.98 353.02 42689.96 88888.00 2024-05-21 14:56:44.000 142 21607.95 353.04 42689.90 88888.00 2024-05-21 14:56:45.000 142 21607.91 353.05 42689.84 47946.94 2024-05-21 14:56:46.000 142 21607.94 353.05 42689.84 88888.00 2024-05-21 14:56:47.000 142 21608.00 353.07 42689.86 88888.00 2024-05-21 14:56:48.000 142 21608.01 353.13 42689.87 88888.00 2024-05-21 14:56:49.000 142 21607.99 353.17 42689.89 88888.00 2024-05-21 14:56:50.000 142 21608.00 353.15 42689.93 47946.91 2024-05-21 14:56:51.000 142 21608.02 353.14 42689.94 88888.00 2024-05-21 14:56:52.000 142 21608.04 353.14 42689.94 88888.00 2024-05-21 14:56:53.000 142 21608.03 353.10 42689.93 88888.00 2024-05-21 14:56:54.000 142 21608.03 353.06 42689.95 88888.00 2024-05-21 14:56:55.000 142 21608.03 353.06 42689.99 47946.96 2024-05-21 14:56:56.000 142 21608.02 353.08 42690.04 88888.00 2024-05-21 14:56:57.000 142 21608.03 353.08 42690.05 88888.00 2024-05-21 14:56:58.000 142 21608.05 353.08 42690.01 88888.00 2024-05-21 14:56:59.000 142 21608.04 353.07 42689.96 88888.00 2024-05-21 14:57:00.000 142 21608.01 353.05 42689.96 47946.35 2024-05-21 14:57:01.000 142 21608.01 353.06 42689.98 88888.00 2024-05-21 14:57:02.000 142 21608.04 353.08 42690.00 88888.00 2024-05-21 14:57:03.000 142 21608.05 353.07 42690.02 88888.00 2024-05-21 14:57:04.000 142 21608.03 353.01 42690.04 88888.00 2024-05-21 14:57:05.000 142 21608.00 353.01 42690.05 47946.94 2024-05-21 14:57:06.000 142 21607.95 353.06 42690.05 88888.00 2024-05-21 14:57:07.000 142 21607.90 353.11 42690.09 88888.00 2024-05-21 14:57:08.000 142 21607.89 353.14 42690.13 88888.00 2024-05-21 14:57:09.000 142 21607.89 353.14 42690.11 88888.00 2024-05-21 14:57:10.000 142 21607.90 353.12 42690.09 47947.39 2024-05-21 14:57:11.000 142 21607.93 353.12 42690.09 88888.00 2024-05-21 14:57:12.000 142 21607.98 353.13 42690.09 88888.00 2024-05-21 14:57:13.000 142 21607.98 353.13 42690.09 88888.00 2024-05-21 14:57:14.000 142 21607.98 353.11 42690.10 88888.00 2024-05-21 14:57:15.000 142 21608.03 353.08 42690.12 47946.40 2024-05-21 14:57:16.000 142 21608.08 353.04 42690.16 88888.00 2024-05-21 14:57:17.000 142 21608.09 352.99 42690.19 88888.00 2024-05-21 14:57:18.000 142 21608.06 352.96 42690.19 88888.00 2024-05-21 14:57:19.000 142 21608.03 352.97 42690.16 88888.00 2024-05-21 14:57:20.000 142 21608.04 352.96 42690.15 47946.80 2024-05-21 14:57:21.000 142 21608.06 352.95 42690.19 88888.00 2024-05-21 14:57:22.000 142 21608.06 353.00 42690.26 88888.00 2024-05-21 14:57:23.000 142 21608.04 353.06 42690.27 88888.00 2024-05-21 14:57:24.000 142 21608.02 353.05 42690.24 88888.00 2024-05-21 14:57:25.000 142 21607.98 353.01 42690.23 47946.57 2024-05-21 14:57:26.000 142 21607.97 353.01 42690.25 88888.00 2024-05-21 14:57:27.000 142 21607.99 353.05 42690.24 88888.00 2024-05-21 14:57:28.000 142 21608.00 353.07 42690.22 88888.00 2024-05-21 14:57:29.000 142 21608.00 353.07 42690.19 88888.00 2024-05-21 14:57:30.000 142 21607.98 353.07 42690.20 47947.18 2024-05-21 14:57:31.000 142 21607.96 353.13 42690.22 88888.00 2024-05-21 14:57:32.000 142 21607.97 353.16 42690.24 88888.00 2024-05-21 14:57:33.000 142 21607.99 353.13 42690.24 88888.00 2024-05-21 14:57:34.000 142 21608.02 353.11 42690.27 88888.00 2024-05-21 14:57:35.000 142 21608.03 353.07 42690.31 47947.39 2024-05-21 14:57:36.000 142 21608.06 353.03 42690.31 88888.00 2024-05-21 14:57:37.000 142 21608.08 353.02 42690.25 88888.00 2024-05-21 14:57:38.000 142 21608.07 353.03 42690.19 88888.00 2024-05-21 14:57:39.000 142 21608.08 352.99 42690.23 88888.00 2024-05-21 14:57:40.000 142 21608.14 352.96 42690.32 47946.65 2024-05-21 14:57:41.000 142 21608.17 353.01 42690.38 88888.00 2024-05-21 14:57:42.000 142 21608.16 353.05 42690.35 88888.00 2024-05-21 14:57:43.000 142 21608.18 353.03 42690.31 88888.00 2024-05-21 14:57:44.000 142 21608.19 352.96 42690.28 88888.00 2024-05-21 14:57:45.000 142 21608.23 352.95 42690.25 47947.50 2024-05-21 14:57:46.000 142 21608.25 352.99 42690.22 88888.00 2024-05-21 14:57:47.000 142 21608.23 352.98 42690.19 88888.00 2024-05-21 14:57:48.000 142 21608.24 352.95 42690.19 88888.00 2024-05-21 14:57:49.000 142 21608.27 352.95 42690.23 88888.00 2024-05-21 14:57:50.000 142 21608.25 352.93 42690.28 47946.79 2024-05-21 14:57:51.000 142 21608.22 352.87 42690.26 88888.00 2024-05-21 14:57:52.000 142 21608.25 352.84 42690.23 88888.00 2024-05-21 14:57:53.000 142 21608.29 352.81 42690.23 88888.00 2024-05-21 14:57:54.000 142 21608.30 352.73 42690.20 88888.00 2024-05-21 14:57:55.000 142 21608.30 352.67 42690.18 47947.47 2024-05-21 14:57:56.000 142 21608.29 352.69 42690.20 88888.00 2024-05-21 14:57:57.000 142 21608.29 352.75 42690.23 88888.00 2024-05-21 14:57:58.000 142 21608.31 352.78 42690.21 88888.00 2024-05-21 14:57:59.000 142 21608.35 352.74 42690.18 88888.00 2024-05-21 14:58:00.000 142 21608.38 352.71 42690.19 47947.26 2024-05-21 14:58:01.000 142 21608.37 352.69 42690.21 88888.00 2024-05-21 14:58:02.000 142 21608.37 352.65 42690.21 88888.00 2024-05-21 14:58:03.000 142 21608.40 352.62 42690.23 88888.00 2024-05-21 14:58:04.000 142 21608.45 352.60 42690.25 88888.00 2024-05-21 14:58:05.000 142 21608.49 352.56 42690.24 47947.45 2024-05-21 14:58:06.000 142 21608.49 352.54 42690.23 88888.00 2024-05-21 14:58:07.000 142 21608.50 352.54 42690.23 88888.00 2024-05-21 14:58:08.000 142 21608.56 352.53 42690.25 88888.00 2024-05-21 14:58:09.000 142 21608.60 352.49 42690.29 88888.00 2024-05-21 14:58:10.000 142 21608.64 352.42 42690.31 47947.02 2024-05-21 14:58:11.000 142 21608.66 352.39 42690.28 88888.00 2024-05-21 14:58:12.000 142 21608.63 352.41 42690.25 88888.00 2024-05-21 14:58:13.000 142 21608.61 352.45 42690.29 88888.00 2024-05-21 14:58:14.000 142 21608.62 352.46 42690.31 88888.00 2024-05-21 14:58:15.000 142 21608.62 352.43 42690.29 47946.68 2024-05-21 14:58:16.000 142 21608.61 352.41 42690.25 88888.00 2024-05-21 14:58:17.000 142 21608.62 352.42 42690.25 88888.00 2024-05-21 14:58:18.000 142 21608.64 352.39 42690.23 88888.00 2024-05-21 14:58:19.000 142 21608.63 352.35 42690.20 88888.00 2024-05-21 14:58:20.000 142 21608.65 352.32 42690.23 47947.60 2024-05-21 14:58:21.000 142 21608.72 352.29 42690.29 88888.00 2024-05-21 14:58:22.000 142 21608.76 352.25 42690.34 88888.00 2024-05-21 14:58:23.000 142 21608.74 352.21 42690.35 88888.00 2024-05-21 14:58:24.000 142 21608.72 352.19 42690.32 88888.00 2024-05-21 14:58:25.000 142 21608.74 352.20 42690.28 47947.39 2024-05-21 14:58:26.000 142 21608.82 352.19 42690.29 88888.00 2024-05-21 14:58:27.000 142 21608.87 352.15 42690.30 88888.00 2024-05-21 14:58:28.000 142 21608.86 352.12 42690.26 88888.00 2024-05-21 14:58:29.000 142 21608.87 352.07 42690.21 88888.00 2024-05-21 14:58:30.000 142 21608.91 352.02 42690.21 47947.46 2024-05-21 14:58:31.000 142 21608.92 352.02 42690.22 88888.00 2024-05-21 14:58:32.000 142 21608.94 352.05 42690.24 88888.00 2024-05-21 14:58:33.000 142 21608.97 352.04 42690.25 88888.00 2024-05-21 14:58:34.000 142 21608.97 352.01 42690.22 88888.00 2024-05-21 14:58:35.000 142 21608.96 351.99 42690.19 47947.31 2024-05-21 14:58:36.000 142 21608.97 351.97 42690.17 88888.00 2024-05-21 14:58:37.000 142 21608.98 351.96 42690.13 88888.00 2024-05-21 14:58:38.000 142 21609.00 351.94 42690.07 88888.00 2024-05-21 14:58:39.000 142 21609.06 351.91 42690.05 88888.00 2024-05-21 14:58:40.000 142 21609.11 351.89 42690.09 47947.54 2024-05-21 14:58:41.000 142 21609.11 351.91 42690.13 88888.00 2024-05-21 14:58:42.000 142 21609.12 351.90 42690.11 88888.00 2024-05-21 14:58:43.000 142 21609.12 351.84 42690.09 88888.00 2024-05-21 14:58:44.000 142 21609.10 351.80 42690.12 88888.00 2024-05-21 14:58:45.000 142 21609.11 351.81 42690.14 47947.55 2024-05-21 14:58:46.000 142 21609.17 351.82 42690.16 88888.00 2024-05-21 14:58:47.000 142 21609.24 351.82 42690.17 88888.00 2024-05-21 14:58:48.000 142 21609.27 351.80 42690.19 88888.00 2024-05-21 14:58:49.000 142 21609.23 351.73 42690.18 88888.00 2024-05-21 14:58:50.000 142 21609.19 351.68 42690.13 47947.49 2024-05-21 14:58:51.000 142 21609.20 351.73 42690.09 88888.00 2024-05-21 14:58:52.000 142 21609.23 351.78 42690.10 88888.00 2024-05-21 14:58:53.000 142 21609.25 351.75 42690.12 88888.00 2024-05-21 14:58:54.000 142 21609.27 351.72 42690.12 88888.00 2024-05-21 14:58:55.000 142 21609.27 351.74 42690.11 47947.76 2024-05-21 14:58:56.000 142 21609.25 351.75 42690.12 88888.00 2024-05-21 14:58:57.000 142 21609.25 351.74 42690.14 88888.00 2024-05-21 14:58:58.000 142 21609.27 351.75 42690.12 88888.00 2024-05-21 14:58:59.000 142 21609.27 351.74 42690.06 88888.00 2024-05-21 14:59:00.000 142 21609.24 351.70 42690.03 47947.65 2024-05-21 14:59:01.000 142 21609.21 351.70 42690.09 88888.00 2024-05-21 14:59:02.000 142 21609.18 351.72 42690.17 88888.00 2024-05-21 14:59:03.000 142 21609.19 351.71 42690.23 88888.00 2024-05-21 14:59:04.000 142 21609.22 351.69 42690.27 88888.00 2024-05-21 14:59:05.000 142 21609.19 351.69 42690.25 47947.36 2024-05-21 14:59:06.000 142 21609.13 351.70 42690.22 88888.00 2024-05-21 14:59:07.000 142 21609.11 351.72 42690.21 88888.00 2024-05-21 14:59:08.000 142 21609.12 351.76 42690.22 88888.00 2024-05-21 14:59:09.000 142 21609.10 351.78 42690.23 88888.00 2024-05-21 14:59:10.000 142 21609.09 351.76 42690.26 47947.31 2024-05-21 14:59:11.000 142 21609.12 351.73 42690.30 88888.00 2024-05-21 14:59:12.000 142 21609.14 351.72 42690.33 88888.00 2024-05-21 14:59:13.000 142 21609.15 351.72 42690.35 88888.00 2024-05-21 14:59:14.000 142 21609.19 351.71 42690.34 88888.00 2024-05-21 14:59:15.000 142 21609.21 351.72 42690.31 47947.80 2024-05-21 14:59:16.000 142 21609.21 351.71 42690.30 88888.00 2024-05-21 14:59:17.000 142 21609.20 351.66 42690.26 88888.00 2024-05-21 14:59:18.000 142 21609.25 351.62 42690.23 88888.00 2024-05-21 14:59:19.000 142 21609.31 351.60 42690.23 88888.00 2024-05-21 14:59:20.000 142 21609.32 351.60 42690.23 47947.84 2024-05-21 14:59:21.000 142 21609.31 351.59 42690.24 88888.00 2024-05-21 14:59:22.000 142 21609.35 351.58 42690.23 88888.00 2024-05-21 14:59:23.000 142 21609.37 351.60 42690.20 88888.00 2024-05-21 14:59:24.000 142 21609.35 351.62 42690.20 88888.00 2024-05-21 14:59:25.000 142 21609.34 351.60 42690.24 47947.94 2024-05-21 14:59:26.000 142 21609.35 351.60 42690.29 88888.00 2024-05-21 14:59:27.000 142 21609.35 351.61 42690.31 88888.00 2024-05-21 14:59:28.000 142 21609.33 351.63 42690.31 88888.00 2024-05-21 14:59:29.000 142 21609.35 351.66 42690.30 88888.00 2024-05-21 14:59:30.000 142 21609.37 351.68 42690.31 47947.62 2024-05-21 14:59:31.000 142 21609.37 351.70 42690.34 88888.00 2024-05-21 14:59:32.000 142 21609.38 351.70 42690.36 88888.00 2024-05-21 14:59:33.000 142 21609.46 351.64 42690.37 88888.00 2024-05-21 14:59:34.000 142 21609.49 351.59 42690.36 88888.00 2024-05-21 14:59:35.000 142 21609.48 351.59 42690.36 47947.81 2024-05-21 14:59:36.000 142 21609.53 351.61 42690.39 88888.00 2024-05-21 14:59:37.000 142 21609.60 351.61 42690.41 88888.00 2024-05-21 14:59:38.000 142 21609.62 351.59 42690.36 88888.00 2024-05-21 14:59:39.000 142 21609.63 351.57 42690.31 88888.00 2024-05-21 14:59:40.000 142 21609.65 351.57 42690.30 47947.98 2024-05-21 14:59:41.000 142 21609.62 351.57 42690.32 88888.00 2024-05-21 14:59:42.000 142 21609.60 351.56 42690.32 88888.00 2024-05-21 14:59:43.000 142 21609.64 351.57 42690.33 88888.00 2024-05-21 14:59:44.000 142 21609.68 351.58 42690.37 88888.00 2024-05-21 14:59:45.000 142 21609.68 351.58 42690.37 99999.00 2024-05-21 14:59:46.000 142 21609.63 351.59 42690.33 99999.00 2024-05-21 14:59:47.000 142 21609.61 351.63 42690.30 99999.00 2024-05-21 14:59:48.000 142 21609.66 351.66 42690.31 99999.00 2024-05-21 14:59:49.000 142 21609.73 351.64 42690.29 99999.00 2024-05-21 14:59:50.000 142 21609.75 351.57 42690.23 47948.21 2024-05-21 14:59:51.000 142 21609.73 351.53 42690.22 88888.00 2024-05-21 14:59:52.000 142 21609.77 351.55 42690.29 88888.00 2024-05-21 14:59:53.000 142 21609.85 351.57 42690.34 88888.00 2024-05-21 14:59:54.000 142 21609.89 351.59 42690.38 88888.00 2024-05-21 14:59:55.000 142 21609.90 351.61 42690.44 47948.12 2024-05-21 14:59:56.000 142 21609.89 351.58 42690.46 88888.00 2024-05-21 14:59:57.000 142 21609.89 351.54 42690.43 88888.00 2024-05-21 14:59:58.000 142 21609.90 351.54 42690.39 88888.00 2024-05-21 14:59:59.000 142 21609.89 351.53 42690.38 88888.00 2024-05-21 15:00:00.000 142 21609.87 351.51 42690.40 47948.48 2024-05-21 15:00:01.000 142 21609.90 351.54 42690.43 88888.00 2024-05-21 15:00:02.000 142 21609.98 351.61 42690.46 88888.00 2024-05-21 15:00:03.000 142 21610.04 351.66 42690.50 88888.00 2024-05-21 15:00:04.000 142 21610.06 351.65 42690.52 88888.00 2024-05-21 15:00:05.000 142 21610.02 351.57 42690.47 47948.36 2024-05-21 15:00:06.000 142 21609.94 351.50 42690.41 88888.00 2024-05-21 15:00:07.000 142 21609.87 351.48 42690.39 88888.00 2024-05-21 15:00:08.000 142 21609.84 351.49 42690.41 88888.00 2024-05-21 15:00:09.000 142 21609.89 351.51 42690.44 88888.00 2024-05-21 15:00:10.000 142 21609.95 351.53 42690.49 47948.02 2024-05-21 15:00:11.000 142 21609.94 351.57 42690.54 88888.00 2024-05-21 15:00:12.000 142 21609.87 351.58 42690.55 88888.00 2024-05-21 15:00:13.000 142 21609.85 351.53 42690.49 88888.00 2024-05-21 15:00:14.000 142 21609.89 351.49 42690.44 88888.00 2024-05-21 15:00:15.000 142 21609.93 351.47 42690.44 47947.71 2024-05-21 15:00:16.000 142 21609.93 351.47 42690.47 88888.00 2024-05-21 15:00:17.000 142 21609.92 351.49 42690.50 88888.00 2024-05-21 15:00:18.000 142 21609.92 351.55 42690.53 88888.00 2024-05-21 15:00:19.000 142 21609.94 351.61 42690.56 88888.00 2024-05-21 15:00:20.000 142 21609.96 351.60 42690.58 47948.38 2024-05-21 15:00:21.000 142 21609.93 351.54 42690.55 88888.00 2024-05-21 15:00:22.000 142 21609.87 351.48 42690.50 88888.00 2024-05-21 15:00:23.000 142 21609.85 351.45 42690.49 88888.00 2024-05-21 15:00:24.000 142 21609.87 351.47 42690.49 88888.00 2024-05-21 15:00:25.000 142 21609.88 351.47 42690.50 47948.03 2024-05-21 15:00:26.000 142 21609.87 351.47 42690.53 88888.00 2024-05-21 15:00:27.000 142 21609.84 351.50 42690.57 88888.00 2024-05-21 15:00:28.000 142 21609.78 351.53 42690.60 88888.00 2024-05-21 15:00:29.000 142 21609.74 351.49 42690.58 88888.00 2024-05-21 15:00:30.000 142 21609.75 351.44 42690.56 47947.70 2024-05-21 15:00:31.000 142 21609.79 351.47 42690.62 88888.00 2024-05-21 15:00:32.000 142 21609.81 351.51 42690.68 88888.00 2024-05-21 15:00:33.000 142 21609.83 351.50 42690.66 88888.00 2024-05-21 15:00:34.000 142 21609.85 351.47 42690.64 88888.00 2024-05-21 15:00:35.000 142 21609.85 351.48 42690.67 47947.63 2024-05-21 15:00:36.000 142 21609.84 351.48 42690.69 88888.00 2024-05-21 15:00:37.000 142 21609.84 351.45 42690.67 88888.00 2024-05-21 15:00:38.000 142 21609.87 351.42 42690.64 88888.00 2024-05-21 15:00:39.000 142 21609.92 351.41 42690.69 88888.00 2024-05-21 15:00:40.000 142 21609.93 351.38 42690.73 47948.48 2024-05-21 15:00:41.000 142 21609.89 351.35 42690.71 88888.00 2024-05-21 15:00:42.000 142 21609.89 351.34 42690.68 88888.00 2024-05-21 15:00:43.000 142 21609.94 351.34 42690.68 88888.00 2024-05-21 15:00:44.000 142 21609.97 351.32 42690.73 88888.00 2024-05-21 15:00:45.000 142 21609.96 351.36 42690.78 47947.69 2024-05-21 15:00:46.000 142 21609.97 351.40 42690.78 88888.00 2024-05-21 15:00:47.000 142 21610.02 351.34 42690.78 88888.00 2024-05-21 15:00:48.000 142 21610.06 351.26 42690.80 88888.00 2024-05-21 15:00:49.000 142 21610.01 351.27 42690.81 88888.00 2024-05-21 15:00:50.000 142 21609.97 351.32 42690.79 47948.48 2024-05-21 15:00:51.000 142 21610.01 351.36 42690.78 88888.00 2024-05-21 15:00:52.000 142 21610.03 351.39 42690.79 88888.00 2024-05-21 15:00:53.000 142 21609.97 351.41 42690.77 88888.00 2024-05-21 15:00:54.000 142 21609.90 351.41 42690.77 88888.00 2024-05-21 15:00:55.000 142 21609.92 351.37 42690.76 47948.31 2024-05-21 15:00:56.000 142 21609.95 351.31 42690.75 88888.00 2024-05-21 15:00:57.000 142 21609.94 351.25 42690.74 88888.00 2024-05-21 15:00:58.000 142 21609.93 351.23 42690.75 88888.00 2024-05-21 15:00:59.000 142 21609.97 351.24 42690.76 88888.00 2024-05-21 15:01:00.000 142 21609.99 351.26 42690.77 47948.50 2024-05-21 15:01:01.000 142 21609.97 351.27 42690.77 88888.00 2024-05-21 15:01:02.000 142 21609.98 351.28 42690.77 88888.00 2024-05-21 15:01:03.000 142 21610.03 351.27 42690.77 88888.00 2024-05-21 15:01:04.000 142 21610.08 351.23 42690.80 88888.00 2024-05-21 15:01:05.000 142 21610.08 351.20 42690.84 47948.70 2024-05-21 15:01:06.000 142 21610.07 351.25 42690.83 88888.00 2024-05-21 15:01:07.000 142 21610.09 351.31 42690.83 88888.00 2024-05-21 15:01:08.000 142 21610.11 351.31 42690.88 88888.00 2024-05-21 15:01:09.000 142 21610.06 351.27 42690.91 88888.00 2024-05-21 15:01:10.000 142 21609.99 351.27 42690.91 47948.70 2024-05-21 15:01:11.000 142 21609.96 351.33 42690.92 88888.00 2024-05-21 15:01:12.000 142 21609.96 351.33 42690.96 88888.00 2024-05-21 15:01:13.000 142 21609.98 351.26 42690.98 88888.00 2024-05-21 15:01:14.000 142 21610.01 351.21 42690.93 88888.00 2024-05-21 15:01:15.000 142 21610.07 351.24 42690.89 47947.89 2024-05-21 15:01:16.000 142 21610.12 351.30 42690.91 88888.00 2024-05-21 15:01:17.000 142 21610.14 351.33 42690.98 88888.00 2024-05-21 15:01:18.000 142 21610.14 351.33 42691.04 88888.00 2024-05-21 15:01:19.000 142 21610.14 351.27 42691.05 88888.00 2024-05-21 15:01:20.000 142 21610.13 351.20 42691.03 47948.08 2024-05-21 15:01:21.000 142 21610.12 351.19 42691.04 88888.00 2024-05-21 15:01:22.000 142 21610.09 351.21 42691.06 88888.00 2024-05-21 15:01:23.000 142 21610.04 351.23 42691.06 88888.00 2024-05-21 15:01:24.000 142 21610.00 351.23 42691.07 88888.00 2024-05-21 15:01:25.000 142 21610.00 351.24 42691.08 47948.00 2024-05-21 15:01:26.000 142 21609.98 351.26 42691.09 88888.00 2024-05-21 15:01:27.000 142 21609.97 351.30 42691.11 88888.00 2024-05-21 15:01:28.000 142 21609.98 351.31 42691.11 88888.00 2024-05-21 15:01:29.000 142 21610.01 351.30 42691.11 88888.00 2024-05-21 15:01:30.000 142 21609.98 351.30 42691.12 47948.07 2024-05-21 15:01:31.000 142 21609.94 351.34 42691.13 88888.00 2024-05-21 15:01:32.000 142 21609.93 351.37 42691.14 88888.00 2024-05-21 15:01:33.000 142 21609.95 351.39 42691.15 88888.00 2024-05-21 15:01:34.000 142 21609.96 351.38 42691.19 88888.00 2024-05-21 15:01:35.000 142 21609.94 351.33 42691.21 47948.83 2024-05-21 15:01:36.000 142 21609.94 351.29 42691.18 88888.00 2024-05-21 15:01:37.000 142 21609.97 351.30 42691.18 88888.00 2024-05-21 15:01:38.000 142 21609.97 351.32 42691.21 88888.00 2024-05-21 15:01:39.000 142 21609.96 351.33 42691.22 88888.00 2024-05-21 15:01:40.000 142 21609.98 351.33 42691.21 47948.79 2024-05-21 15:01:41.000 142 21609.97 351.33 42691.24 88888.00 2024-05-21 15:01:42.000 142 21609.91 351.31 42691.27 88888.00 2024-05-21 15:01:43.000 142 21609.84 351.33 42691.29 88888.00 2024-05-21 15:01:44.000 142 21609.82 351.37 42691.31 88888.00 2024-05-21 15:01:45.000 142 21609.85 351.37 42691.34 47948.27 2024-05-21 15:01:46.000 142 21609.88 351.35 42691.40 88888.00 2024-05-21 15:01:47.000 142 21609.84 351.32 42691.45 88888.00 2024-05-21 15:01:48.000 142 21609.79 351.30 42691.45 88888.00 2024-05-21 15:01:49.000 142 21609.81 351.30 42691.48 88888.00 2024-05-21 15:01:50.000 142 21609.85 351.30 42691.49 47949.00 2024-05-21 15:01:51.000 142 21609.83 351.31 42691.46 88888.00 2024-05-21 15:01:52.000 142 21609.78 351.35 42691.45 88888.00 2024-05-21 15:01:53.000 142 21609.79 351.38 42691.46 88888.00 2024-05-21 15:01:54.000 142 21609.85 351.34 42691.49 88888.00 2024-05-21 15:01:55.000 142 21609.87 351.30 42691.49 99999.00 2024-05-21 15:01:56.000 142 21609.85 351.36 42691.50 99999.00 2024-05-21 15:01:57.000 142 21609.88 351.46 42691.54 99999.00 2024-05-21 15:01:58.000 142 21609.90 351.47 42691.55 99999.00 2024-05-21 15:01:59.000 142 21609.86 351.40 42691.54 99999.00 2024-05-21 15:02:00.000 142 21609.87 351.36 42691.51 47948.20 2024-05-21 15:02:01.000 142 21609.91 351.37 42691.50 88888.00 2024-05-21 15:02:02.000 142 21609.91 351.38 42691.54 88888.00 2024-05-21 15:02:03.000 142 21609.84 351.36 42691.56 88888.00 2024-05-21 15:02:04.000 142 21609.78 351.35 42691.56 88888.00 2024-05-21 15:02:05.000 142 21609.77 351.38 42691.61 47948.35 2024-05-21 15:02:06.000 142 21609.82 351.40 42691.64 88888.00 2024-05-21 15:02:07.000 142 21609.83 351.36 42691.62 88888.00 2024-05-21 15:02:08.000 142 21609.80 351.32 42691.59 88888.00 2024-05-21 15:02:09.000 142 21609.76 351.33 42691.60 88888.00 2024-05-21 15:02:10.000 142 21609.78 351.34 42691.64 47949.03 2024-05-21 15:02:11.000 142 21609.85 351.33 42691.68 88888.00 2024-05-21 15:02:12.000 142 21609.89 351.33 42691.68 88888.00 2024-05-21 15:02:13.000 142 21609.86 351.34 42691.64 88888.00 2024-05-21 15:02:14.000 142 21609.85 351.30 42691.61 88888.00 2024-05-21 15:02:15.000 142 21609.88 351.25 42691.62 47949.10 2024-05-21 15:02:16.000 142 21609.90 351.24 42691.63 88888.00 2024-05-21 15:02:17.000 142 21609.91 351.28 42691.62 88888.00 2024-05-21 15:02:18.000 142 21609.92 351.28 42691.59 88888.00 2024-05-21 15:02:19.000 142 21609.88 351.22 42691.60 88888.00 2024-05-21 15:02:20.000 142 21609.85 351.19 42691.62 47948.61 2024-05-21 15:02:21.000 142 21609.87 351.22 42691.63 88888.00 2024-05-21 15:02:22.000 142 21609.89 351.25 42691.64 88888.00 2024-05-21 15:02:23.000 142 21609.88 351.25 42691.65 88888.00 2024-05-21 15:02:24.000 142 21609.85 351.24 42691.65 88888.00 2024-05-21 15:02:25.000 142 21609.83 351.19 42691.61 47949.51 2024-05-21 15:02:26.000 142 21609.81 351.18 42691.56 88888.00 2024-05-21 15:02:27.000 142 21609.82 351.21 42691.57 88888.00 2024-05-21 15:02:28.000 142 21609.85 351.25 42691.62 88888.00 2024-05-21 15:02:29.000 142 21609.87 351.26 42691.65 88888.00 2024-05-21 15:02:30.000 142 21609.89 351.27 42691.68 47949.48 2024-05-21 15:02:31.000 142 21609.89 351.28 42691.69 88888.00 2024-05-21 15:02:32.000 142 21609.86 351.23 42691.68 88888.00 2024-05-21 15:02:33.000 142 21609.85 351.19 42691.68 88888.00 2024-05-21 15:02:34.000 142 21609.85 351.20 42691.73 88888.00 2024-05-21 15:02:35.000 142 21609.86 351.21 42691.77 47949.35 2024-05-21 15:02:36.000 142 21609.86 351.20 42691.70 88888.00 2024-05-21 15:02:37.000 142 21609.84 351.18 42691.64 88888.00 2024-05-21 15:02:38.000 142 21609.80 351.15 42691.64 88888.00 2024-05-21 15:02:39.000 142 21609.80 351.13 42691.66 88888.00 2024-05-21 15:02:40.000 142 21609.85 351.13 42691.67 47949.67 2024-05-21 15:02:41.000 142 21609.87 351.15 42691.69 88888.00 2024-05-21 15:02:42.000 142 21609.88 351.19 42691.72 88888.00 2024-05-21 15:02:43.000 142 21609.91 351.20 42691.75 88888.00 2024-05-21 15:02:44.000 142 21609.94 351.19 42691.78 88888.00 2024-05-21 15:02:45.000 142 21609.95 351.20 42691.82 47949.35 2024-05-21 15:02:46.000 142 21609.96 351.21 42691.84 88888.00 2024-05-21 15:02:47.000 142 21609.97 351.20 42691.85 88888.00 2024-05-21 15:02:48.000 142 21609.99 351.18 42691.84 88888.00 2024-05-21 15:02:49.000 142 21610.03 351.17 42691.86 88888.00 2024-05-21 15:02:50.000 142 21610.07 351.17 42691.87 47948.70 2024-05-21 15:02:51.000 142 21610.08 351.17 42691.88 88888.00 2024-05-21 15:02:52.000 142 21610.06 351.19 42691.89 88888.00 2024-05-21 15:02:53.000 142 21610.01 351.20 42691.89 88888.00 2024-05-21 15:02:54.000 142 21609.98 351.18 42691.86 88888.00 2024-05-21 15:02:55.000 142 21609.97 351.16 42691.85 47949.25 2024-05-21 15:02:56.000 142 21609.97 351.18 42691.88 88888.00 2024-05-21 15:02:57.000 142 21609.98 351.21 42691.88 88888.00 2024-05-21 15:02:58.000 142 21609.99 351.21 42691.88 88888.00 2024-05-21 15:02:59.000 142 21609.97 351.19 42691.89 88888.00 2024-05-21 15:03:00.000 142 21609.97 351.23 42691.89 47949.55 2024-05-21 15:03:01.000 142 21609.98 351.27 42691.86 88888.00 2024-05-21 15:03:02.000 142 21609.99 351.27 42691.83 88888.00 2024-05-21 15:03:03.000 142 21609.97 351.25 42691.81 88888.00 2024-05-21 15:03:04.000 142 21609.94 351.23 42691.79 88888.00 2024-05-21 15:03:05.000 142 21609.97 351.23 42691.80 47949.54 2024-05-21 15:03:06.000 142 21610.02 351.22 42691.88 88888.00 2024-05-21 15:03:07.000 142 21610.06 351.22 42691.96 88888.00 2024-05-21 15:03:08.000 142 21610.07 351.21 42691.97 88888.00 2024-05-21 15:03:09.000 142 21610.07 351.18 42691.94 88888.00 2024-05-21 15:03:10.000 142 21610.06 351.15 42691.92 47949.59 2024-05-21 15:03:11.000 142 21610.08 351.16 42691.93 88888.00 2024-05-21 15:03:12.000 142 21610.11 351.20 42691.97 88888.00 2024-05-21 15:03:13.000 142 21610.13 351.22 42692.02 88888.00 2024-05-21 15:03:14.000 142 21610.10 351.23 42692.06 88888.00 2024-05-21 15:03:15.000 142 21610.03 351.23 42692.04 99999.00 2024-05-21 15:03:16.000 142 21610.01 351.20 42692.00 99999.00 2024-05-21 15:03:17.000 142 21610.09 351.18 42692.00 99999.00 2024-05-21 15:03:18.000 142 21610.16 351.19 42692.02 99999.00 2024-05-21 15:03:19.000 142 21610.13 351.19 42692.08 99999.00 2024-05-21 15:03:20.000 142 21610.09 351.16 42692.13 47949.58 2024-05-21 15:03:21.000 142 21610.11 351.15 42692.12 88888.00 2024-05-21 15:03:22.000 142 21610.15 351.14 42692.07 88888.00 2024-05-21 15:03:23.000 142 21610.16 351.12 42692.05 88888.00 2024-05-21 15:03:24.000 142 21610.20 351.11 42692.09 88888.00 2024-05-21 15:03:25.000 142 21610.27 351.14 42692.12 47949.79 2024-05-21 15:03:26.000 142 21610.28 351.17 42692.15 88888.00 2024-05-21 15:03:27.000 142 21610.23 351.18 42692.15 88888.00 2024-05-21 15:03:28.000 142 21610.20 351.16 42692.12 88888.00 2024-05-21 15:03:29.000 142 21610.20 351.14 42692.06 88888.00 2024-05-21 15:03:30.000 142 21610.19 351.13 42692.04 47949.75 2024-05-21 15:03:31.000 142 21610.21 351.17 42692.10 88888.00 2024-05-21 15:03:32.000 142 21610.26 351.21 42692.18 88888.00 2024-05-21 15:03:33.000 142 21610.29 351.22 42692.23 88888.00 2024-05-21 15:03:34.000 142 21610.28 351.20 42692.25 88888.00 2024-05-21 15:03:35.000 142 21610.26 351.18 42692.27 47949.80 2024-05-21 15:03:36.000 142 21610.24 351.19 42692.21 88888.00 2024-05-21 15:03:37.000 142 21610.20 351.22 42692.13 88888.00 2024-05-21 15:03:38.000 142 21610.22 351.22 42692.12 88888.00 2024-05-21 15:03:39.000 142 21610.26 351.18 42692.16 88888.00 2024-05-21 15:03:40.000 142 21610.27 351.13 42692.21 47949.07 2024-05-21 15:03:41.000 142 21610.29 351.10 42692.24 88888.00 2024-05-21 15:03:42.000 142 21610.34 351.08 42692.27 88888.00 2024-05-21 15:03:43.000 142 21610.33 351.08 42692.27 88888.00 2024-05-21 15:03:44.000 142 21610.30 351.06 42692.26 88888.00 2024-05-21 15:03:45.000 142 21610.34 351.04 42692.27 47949.72 2024-05-21 15:03:46.000 142 21610.41 351.06 42692.30 88888.00 2024-05-21 15:03:47.000 142 21610.42 351.11 42692.31 88888.00 2024-05-21 15:03:48.000 142 21610.38 351.11 42692.30 88888.00 2024-05-21 15:03:49.000 142 21610.40 351.10 42692.30 88888.00 2024-05-21 15:03:50.000 142 21610.48 351.12 42692.32 47949.86 2024-05-21 15:03:51.000 142 21610.53 351.13 42692.33 88888.00 2024-05-21 15:03:52.000 142 21610.52 351.13 42692.28 88888.00 2024-05-21 15:03:53.000 142 21610.56 351.14 42692.23 88888.00 2024-05-21 15:03:54.000 142 21610.61 351.13 42692.24 88888.00 2024-05-21 15:03:55.000 142 21610.61 351.08 42692.25 47950.13 2024-05-21 15:03:56.000 142 21610.60 351.05 42692.26 88888.00 2024-05-21 15:03:57.000 142 21610.60 351.07 42692.27 88888.00 2024-05-21 15:03:58.000 142 21610.60 351.09 42692.29 88888.00 2024-05-21 15:03:59.000 142 21610.61 351.06 42692.31 88888.00 2024-05-21 15:04:00.000 142 21610.62 351.01 42692.31 47950.22 2024-05-21 15:04:01.000 142 21610.62 350.97 42692.27 88888.00 2024-05-21 15:04:02.000 142 21610.63 350.97 42692.20 88888.00 2024-05-21 15:04:03.000 142 21610.65 350.97 42692.17 88888.00 2024-05-21 15:04:04.000 142 21610.67 350.93 42692.22 88888.00 2024-05-21 15:04:05.000 142 21610.71 350.89 42692.30 47950.29 2024-05-21 15:04:06.000 142 21610.79 350.89 42692.30 88888.00 2024-05-21 15:04:07.000 142 21610.83 350.92 42692.27 88888.00 2024-05-21 15:04:08.000 142 21610.82 350.90 42692.25 88888.00 2024-05-21 15:04:09.000 142 21610.83 350.87 42692.21 88888.00 2024-05-21 15:04:10.000 142 21610.87 350.86 42692.19 47949.54 2024-05-21 15:04:11.000 142 21610.87 350.82 42692.16 88888.00 2024-05-21 15:04:12.000 142 21610.84 350.78 42692.16 88888.00 2024-05-21 15:04:13.000 142 21610.86 350.79 42692.22 88888.00 2024-05-21 15:04:14.000 142 21610.92 350.84 42692.28 88888.00 2024-05-21 15:04:15.000 142 21610.94 350.85 42692.27 47950.35 2024-05-21 15:04:16.000 142 21610.91 350.82 42692.23 88888.00 2024-05-21 15:04:17.000 142 21610.93 350.79 42692.26 88888.00 2024-05-21 15:04:18.000 142 21610.97 350.76 42692.30 88888.00 2024-05-21 15:04:19.000 142 21610.98 350.72 42692.27 88888.00 2024-05-21 15:04:20.000 142 21610.98 350.72 42692.19 47950.12 2024-05-21 15:04:21.000 142 21610.98 350.73 42692.19 88888.00 2024-05-21 15:04:22.000 142 21610.97 350.74 42692.24 88888.00 2024-05-21 15:04:23.000 142 21610.98 350.76 42692.27 88888.00 2024-05-21 15:04:24.000 142 21611.02 350.81 42692.23 88888.00 2024-05-21 15:04:25.000 142 21611.07 350.85 42692.18 47949.69 2024-05-21 15:04:26.000 142 21611.09 350.85 42692.18 88888.00 2024-05-21 15:04:27.000 142 21611.09 350.83 42692.21 88888.00 2024-05-21 15:04:28.000 142 21611.08 350.80 42692.26 88888.00 2024-05-21 15:04:29.000 142 21611.08 350.80 42692.30 88888.00 2024-05-21 15:04:30.000 142 21611.07 350.82 42692.36 47950.07 2024-05-21 15:04:31.000 142 21611.06 350.85 42692.41 88888.00 2024-05-21 15:04:32.000 142 21611.06 350.86 42692.43 88888.00 2024-05-21 15:04:33.000 142 21611.07 350.83 42692.41 88888.00 2024-05-21 15:04:34.000 142 21611.08 350.77 42692.38 88888.00 2024-05-21 15:04:35.000 142 21611.09 350.70 42692.37 47950.10 2024-05-21 15:04:36.000 142 21611.11 350.67 42692.37 88888.00 2024-05-21 15:04:37.000 142 21611.14 350.67 42692.34 88888.00 2024-05-21 15:04:38.000 142 21611.16 350.69 42692.32 88888.00 2024-05-21 15:04:39.000 142 21611.16 350.70 42692.33 88888.00 2024-05-21 15:04:40.000 142 21611.17 350.71 42692.34 47949.58 2024-05-21 15:04:41.000 142 21611.19 350.74 42692.32 88888.00 2024-05-21 15:04:42.000 142 21611.18 350.76 42692.33 88888.00 2024-05-21 15:04:43.000 142 21611.15 350.79 42692.38 88888.00 2024-05-21 15:04:44.000 142 21611.13 350.80 42692.38 88888.00 2024-05-21 15:04:45.000 142 21611.17 350.76 42692.36 47950.49 2024-05-21 15:04:46.000 142 21611.26 350.69 42692.36 88888.00 2024-05-21 15:04:47.000 142 21611.31 350.68 42692.38 88888.00 2024-05-21 15:04:48.000 142 21611.30 350.74 42692.43 88888.00 2024-05-21 15:04:49.000 142 21611.28 350.78 42692.46 88888.00 2024-05-21 15:04:50.000 142 21611.27 350.76 42692.43 47950.45 2024-05-21 15:04:51.000 142 21611.25 350.73 42692.36 88888.00 2024-05-21 15:04:52.000 142 21611.27 350.68 42692.31 88888.00 2024-05-21 15:04:53.000 142 21611.29 350.65 42692.30 88888.00 2024-05-21 15:04:54.000 142 21611.28 350.68 42692.34 88888.00 2024-05-21 15:04:55.000 142 21611.27 350.74 42692.39 47949.87 2024-05-21 15:04:56.000 142 21611.28 350.78 42692.40 88888.00 2024-05-21 15:04:57.000 142 21611.26 350.77 42692.41 88888.00 2024-05-21 15:04:58.000 142 21611.22 350.73 42692.41 88888.00 2024-05-21 15:04:59.000 142 21611.19 350.69 42692.40 88888.00 2024-05-21 15:05:00.000 142 21611.21 350.69 42692.38 47949.90 2024-05-21 15:05:01.000 142 21611.21 350.70 42692.39 88888.00 2024-05-21 15:05:02.000 142 21611.19 350.72 42692.43 88888.00 2024-05-21 15:05:03.000 142 21611.19 350.74 42692.44 88888.00 2024-05-21 15:05:04.000 142 21611.20 350.73 42692.43 88888.00 2024-05-21 15:05:05.000 142 21611.22 350.71 42692.45 47950.58 2024-05-21 15:05:06.000 142 21611.26 350.71 42692.50 88888.00 2024-05-21 15:05:07.000 142 21611.31 350.71 42692.53 88888.00 2024-05-21 15:05:08.000 142 21611.31 350.71 42692.54 88888.00 2024-05-21 15:05:09.000 142 21611.34 350.70 42692.57 88888.00 2024-05-21 15:05:10.000 142 21611.37 350.66 42692.57 47950.43 2024-05-21 15:05:11.000 142 21611.39 350.61 42692.57 88888.00 2024-05-21 15:05:12.000 142 21611.40 350.60 42692.60 88888.00 2024-05-21 15:05:13.000 142 21611.39 350.63 42692.61 88888.00 2024-05-21 15:05:14.000 142 21611.38 350.64 42692.60 88888.00 2024-05-21 15:05:15.000 142 21611.36 350.65 42692.59 47949.95 2024-05-21 15:05:16.000 142 21611.42 350.70 42692.61 88888.00 2024-05-21 15:05:17.000 142 21611.53 350.70 42692.62 88888.00 2024-05-21 15:05:18.000 142 21611.59 350.62 42692.57 88888.00 2024-05-21 15:05:19.000 142 21611.60 350.55 42692.52 88888.00 2024-05-21 15:05:20.000 142 21611.59 350.57 42692.50 47950.68 2024-05-21 15:05:21.000 142 21611.56 350.64 42692.55 88888.00 2024-05-21 15:05:22.000 142 21611.56 350.66 42692.59 88888.00 2024-05-21 15:05:23.000 142 21611.53 350.59 42692.59 88888.00 2024-05-21 15:05:24.000 142 21611.50 350.51 42692.58 88888.00 2024-05-21 15:05:25.000 142 21611.51 350.47 42692.56 47950.98 2024-05-21 15:05:26.000 142 21611.56 350.44 42692.54 88888.00 2024-05-21 15:05:27.000 142 21611.60 350.43 42692.52 88888.00 2024-05-21 15:05:28.000 142 21611.62 350.42 42692.54 88888.00 2024-05-21 15:05:29.000 142 21611.65 350.40 42692.56 88888.00 2024-05-21 15:05:30.000 142 21611.65 350.42 42692.58 47950.10 2024-05-21 15:05:31.000 142 21611.62 350.46 42692.62 88888.00 2024-05-21 15:05:32.000 142 21611.62 350.45 42692.63 88888.00 2024-05-21 15:05:33.000 142 21611.65 350.40 42692.64 88888.00 2024-05-21 15:05:34.000 142 21611.65 350.37 42692.67 88888.00 2024-05-21 15:05:35.000 142 21611.66 350.38 42692.70 47950.66 2024-05-21 15:05:36.000 142 21611.71 350.42 42692.74 88888.00 2024-05-21 15:05:37.000 142 21611.76 350.42 42692.76 88888.00 2024-05-21 15:05:38.000 142 21611.78 350.40 42692.72 88888.00 2024-05-21 15:05:39.000 142 21611.78 350.39 42692.69 88888.00 2024-05-21 15:05:40.000 142 21611.73 350.39 42692.68 47950.73 2024-05-21 15:05:41.000 142 21611.66 350.41 42692.69 88888.00 2024-05-21 15:05:42.000 142 21611.65 350.43 42692.69 88888.00 2024-05-21 15:05:43.000 142 21611.69 350.41 42692.66 88888.00 2024-05-21 15:05:44.000 142 21611.76 350.33 42692.63 88888.00 2024-05-21 15:05:45.000 142 21611.82 350.26 42692.63 47950.82 2024-05-21 15:05:46.000 142 21611.88 350.27 42692.69 88888.00 2024-05-21 15:05:47.000 142 21611.89 350.31 42692.75 88888.00 2024-05-21 15:05:48.000 142 21611.85 350.33 42692.73 88888.00 2024-05-21 15:05:49.000 142 21611.82 350.36 42692.69 88888.00 2024-05-21 15:05:50.000 142 21611.82 350.38 42692.69 47950.92 2024-05-21 15:05:51.000 142 21611.85 350.38 42692.69 88888.00 2024-05-21 15:05:52.000 142 21611.88 350.38 42692.66 88888.00 2024-05-21 15:05:53.000 142 21611.88 350.36 42692.65 88888.00 2024-05-21 15:05:54.000 142 21611.87 350.32 42692.69 88888.00 2024-05-21 15:05:55.000 142 21611.86 350.29 42692.73 47950.48 2024-05-21 15:05:56.000 142 21611.87 350.29 42692.72 88888.00 2024-05-21 15:05:57.000 142 21611.88 350.29 42692.69 88888.00 2024-05-21 15:05:58.000 142 21611.92 350.29 42692.67 88888.00 2024-05-21 15:05:59.000 142 21611.93 350.30 42692.67 88888.00 2024-05-21 15:06:00.000 142 21611.86 350.31 42692.68 47950.30 2024-05-21 15:06:01.000 142 21611.83 350.33 42692.69 88888.00 2024-05-21 15:06:02.000 142 21611.90 350.32 42692.71 88888.00 2024-05-21 15:06:03.000 142 21611.93 350.28 42692.73 88888.00 2024-05-21 15:06:04.000 142 21611.92 350.25 42692.77 88888.00 2024-05-21 15:06:05.000 142 21611.96 350.26 42692.79 47951.21 2024-05-21 15:06:06.000 142 21612.00 350.29 42692.80 88888.00 2024-05-21 15:06:07.000 142 21611.99 350.28 42692.80 88888.00 2024-05-21 15:06:08.000 142 21611.93 350.25 42692.80 88888.00 2024-05-21 15:06:09.000 142 21611.92 350.25 42692.83 88888.00 2024-05-21 15:06:10.000 142 21611.94 350.29 42692.83 47950.98 2024-05-21 15:06:11.000 142 21611.94 350.32 42692.79 88888.00 2024-05-21 15:06:12.000 142 21611.93 350.37 42692.78 88888.00 2024-05-21 15:06:13.000 142 21611.92 350.41 42692.86 88888.00 2024-05-21 15:06:14.000 142 21611.89 350.41 42692.91 88888.00 2024-05-21 15:06:15.000 142 21611.88 350.42 42692.87 47951.35 2024-05-21 15:06:16.000 142 21611.90 350.43 42692.81 88888.00 2024-05-21 15:06:17.000 142 21611.92 350.40 42692.81 88888.00 2024-05-21 15:06:18.000 142 21611.93 350.32 42692.87 88888.00 2024-05-21 15:06:19.000 142 21611.96 350.27 42692.92 88888.00 2024-05-21 15:06:20.000 142 21611.99 350.25 42692.95 47951.30 2024-05-21 15:06:21.000 142 21611.99 350.25 42692.96 88888.00 2024-05-21 15:06:22.000 142 21611.99 350.27 42692.93 88888.00 2024-05-21 15:06:23.000 142 21612.05 350.31 42692.90 88888.00 2024-05-21 15:06:24.000 142 21612.09 350.32 42692.93 88888.00 2024-05-21 15:06:25.000 142 21612.10 350.29 42692.92 47951.34 2024-05-21 15:06:26.000 142 21612.10 350.26 42692.89 88888.00 2024-05-21 15:06:27.000 142 21612.09 350.27 42692.93 88888.00 2024-05-21 15:06:28.000 142 21612.08 350.32 42692.99 88888.00 2024-05-21 15:06:29.000 142 21612.07 350.36 42693.00 88888.00 2024-05-21 15:06:30.000 142 21612.00 350.30 42692.96 47950.57 2024-05-21 15:06:31.000 142 21611.92 350.25 42692.94 88888.00 2024-05-21 15:06:32.000 142 21611.91 350.26 42692.96 88888.00 2024-05-21 15:06:33.000 142 21611.93 350.25 42692.93 88888.00 2024-05-21 15:06:34.000 142 21611.96 350.21 42692.89 88888.00 2024-05-21 15:06:35.000 142 21612.03 350.16 42692.90 47951.32 2024-05-21 15:06:36.000 142 21612.11 350.13 42692.94 88888.00 2024-05-21 15:06:37.000 142 21612.13 350.10 42692.94 88888.00 2024-05-21 15:06:38.000 142 21612.10 350.08 42692.91 88888.00 2024-05-21 15:06:39.000 142 21612.11 350.06 42692.89 88888.00 2024-05-21 15:06:40.000 142 21612.16 350.09 42692.91 47950.56 2024-05-21 15:06:41.000 142 21612.21 350.11 42692.95 88888.00 2024-05-21 15:06:42.000 142 21612.25 350.09 42692.91 88888.00 2024-05-21 15:06:43.000 142 21612.34 350.06 42692.84 88888.00 2024-05-21 15:06:44.000 142 21612.49 350.05 42692.84 88888.00 2024-05-21 15:06:45.000 142 21612.62 350.09 42692.86 47950.53 2024-05-21 15:06:46.000 142 21612.69 350.18 42692.82 88888.00 2024-05-21 15:06:47.000 142 21612.69 350.25 42692.79 88888.00 2024-05-21 15:06:48.000 142 21612.71 350.29 42692.77 88888.00 2024-05-21 15:06:49.000 142 21612.74 350.31 42692.76 88888.00 2024-05-21 15:06:50.000 142 21612.75 350.33 42692.70 47951.02 2024-05-21 15:06:51.000 142 21612.71 350.42 42692.63 88888.00 2024-05-21 15:06:52.000 142 21612.62 350.50 42692.57 88888.00 2024-05-21 15:06:53.000 142 21612.50 350.50 42692.55 88888.00 2024-05-21 15:06:54.000 142 21612.37 350.45 42692.55 88888.00 2024-05-21 15:06:55.000 142 21612.28 350.37 42692.56 47951.12 2024-05-21 15:06:56.000 142 21612.23 350.27 42692.59 88888.00 2024-05-21 15:06:57.000 142 21612.20 350.18 42692.58 88888.00 2024-05-21 15:06:58.000 142 21612.15 350.10 42692.55 88888.00 2024-05-21 15:06:59.000 142 21612.10 350.07 42692.57 88888.00 2024-05-21 15:07:00.000 142 21612.10 350.06 42692.62 47951.01 2024-05-21 15:07:01.000 142 21612.12 350.05 42692.62 88888.00 2024-05-21 15:07:02.000 142 21612.15 350.03 42692.61 88888.00 2024-05-21 15:07:03.000 142 21612.19 349.99 42692.62 88888.00 2024-05-21 15:07:04.000 142 21612.22 349.93 42692.62 88888.00 2024-05-21 15:07:05.000 142 21612.22 349.88 42692.60 47950.47 2024-05-21 15:07:06.000 142 21612.22 349.86 42692.62 88888.00 2024-05-21 15:07:07.000 142 21612.25 349.84 42692.66 88888.00 2024-05-21 15:07:08.000 142 21612.27 349.81 42692.69 88888.00 2024-05-21 15:07:09.000 142 21612.29 349.84 42692.70 88888.00 2024-05-21 15:07:10.000 142 21612.36 349.89 42692.71 47951.15 2024-05-21 15:07:11.000 142 21612.46 349.92 42692.69 88888.00 2024-05-21 15:07:12.000 142 21612.50 349.90 42692.66 88888.00 2024-05-21 15:07:13.000 142 21612.49 349.87 42692.67 88888.00 2024-05-21 15:07:14.000 142 21612.49 349.84 42692.66 88888.00 2024-05-21 15:07:15.000 142 21612.51 349.79 42692.62 47951.28 2024-05-21 15:07:16.000 142 21612.53 349.73 42692.59 88888.00 2024-05-21 15:07:17.000 142 21612.60 349.70 42692.59 88888.00 2024-05-21 15:07:18.000 142 21612.67 349.69 42692.59 88888.00 2024-05-21 15:07:19.000 142 21612.70 349.65 42692.56 88888.00 2024-05-21 15:07:20.000 142 21612.70 349.55 42692.50 47951.23 2024-05-21 15:07:21.000 142 21612.71 349.45 42692.50 88888.00 2024-05-21 15:07:22.000 142 21612.73 349.41 42692.54 88888.00 2024-05-21 15:07:23.000 142 21612.78 349.38 42692.57 88888.00 2024-05-21 15:07:24.000 142 21612.84 349.36 42692.59 88888.00 2024-05-21 15:07:25.000 142 21612.90 349.32 42692.63 47951.08 2024-05-21 15:07:26.000 142 21612.97 349.28 42692.65 88888.00 2024-05-21 15:07:27.000 142 21612.99 349.27 42692.65 88888.00 2024-05-21 15:07:28.000 142 21612.97 349.27 42692.66 88888.00 2024-05-21 15:07:29.000 142 21612.97 349.23 42692.67 88888.00 2024-05-21 15:07:30.000 142 21613.00 349.18 42692.66 47951.42 2024-05-21 15:07:31.000 142 21613.09 349.15 42692.62 88888.00 2024-05-21 15:07:32.000 142 21613.17 349.17 42692.60 88888.00 2024-05-21 15:07:33.000 142 21613.19 349.17 42692.59 88888.00 2024-05-21 15:07:34.000 142 21613.22 349.15 42692.59 88888.00 2024-05-21 15:07:35.000 142 21613.29 349.15 42692.62 99999.00 2024-05-21 15:07:36.000 142 21613.38 349.17 42692.64 99999.00 2024-05-21 15:07:37.000 142 21613.43 349.16 42692.61 99999.00 2024-05-21 15:07:38.000 142 21613.43 349.11 42692.57 99999.00 2024-05-21 15:07:39.000 142 21613.44 349.05 42692.57 99999.00 2024-05-21 15:07:40.000 142 21613.49 349.01 42692.60 99999.00 2024-05-21 15:07:41.000 142 21613.56 348.99 42692.60 99999.00 2024-05-21 15:07:42.000 142 21613.60 348.98 42692.57 99999.00 2024-05-21 15:07:43.000 142 21613.63 349.00 42692.57 99999.00 2024-05-21 15:07:44.000 142 21613.63 349.01 42692.64 99999.00 2024-05-21 15:07:45.000 142 21613.62 348.96 42692.65 47951.58 2024-05-21 15:07:46.000 142 21613.63 348.89 42692.59 88888.00 2024-05-21 15:07:47.000 142 21613.64 348.82 42692.54 88888.00 2024-05-21 15:07:48.000 142 21613.68 348.81 42692.53 88888.00 2024-05-21 15:07:49.000 142 21613.71 348.84 42692.52 88888.00 2024-05-21 15:07:50.000 142 21613.73 348.84 42692.52 47951.62 2024-05-21 15:07:51.000 142 21613.74 348.82 42692.55 88888.00 2024-05-21 15:07:52.000 142 21613.75 348.82 42692.56 88888.00 2024-05-21 15:07:53.000 142 21613.74 348.83 42692.53 88888.00 2024-05-21 15:07:54.000 142 21613.76 348.83 42692.50 88888.00 2024-05-21 15:07:55.000 142 21613.78 348.82 42692.50 47950.91 2024-05-21 15:07:56.000 142 21613.79 348.80 42692.47 88888.00 2024-05-21 15:07:57.000 142 21613.80 348.75 42692.45 88888.00 2024-05-21 15:07:58.000 142 21613.83 348.70 42692.49 88888.00 2024-05-21 15:07:59.000 142 21613.87 348.70 42692.54 88888.00 2024-05-21 15:08:00.000 142 21613.89 348.74 42692.56 47951.71 2024-05-21 15:08:01.000 142 21613.89 348.78 42692.55 88888.00 2024-05-21 15:08:02.000 142 21613.88 348.77 42692.56 88888.00 2024-05-21 15:08:03.000 142 21613.90 348.73 42692.57 88888.00 2024-05-21 15:08:04.000 142 21613.92 348.69 42692.58 88888.00 2024-05-21 15:08:05.000 142 21613.94 348.66 42692.55 47951.41 2024-05-21 15:08:06.000 142 21613.98 348.67 42692.50 88888.00 2024-05-21 15:08:07.000 142 21614.03 348.67 42692.50 88888.00 2024-05-21 15:08:08.000 142 21614.07 348.63 42692.53 88888.00 2024-05-21 15:08:09.000 142 21614.07 348.57 42692.55 88888.00 2024-05-21 15:08:10.000 142 21614.03 348.52 42692.53 47951.85 2024-05-21 15:08:11.000 142 21614.00 348.51 42692.50 88888.00 2024-05-21 15:08:12.000 142 21613.99 348.54 42692.50 88888.00 2024-05-21 15:08:13.000 142 21614.00 348.54 42692.51 88888.00 2024-05-21 15:08:14.000 142 21614.04 348.55 42692.50 88888.00 2024-05-21 15:08:15.000 142 21614.09 348.57 42692.49 47951.91 2024-05-21 15:08:16.000 142 21614.14 348.57 42692.51 88888.00 2024-05-21 15:08:17.000 142 21614.16 348.55 42692.54 88888.00 2024-05-21 15:08:18.000 142 21614.15 348.50 42692.53 88888.00 2024-05-21 15:08:19.000 142 21614.15 348.41 42692.50 88888.00 2024-05-21 15:08:20.000 142 21614.15 348.38 42692.50 47951.95 2024-05-21 15:08:21.000 142 21614.17 348.41 42692.54 88888.00 2024-05-21 15:08:22.000 142 21614.22 348.39 42692.56 88888.00 2024-05-21 15:08:23.000 142 21614.26 348.38 42692.54 88888.00 2024-05-21 15:08:24.000 142 21614.24 348.43 42692.52 88888.00 2024-05-21 15:08:25.000 142 21614.22 348.44 42692.53 47951.93 2024-05-21 15:08:26.000 142 21614.26 348.43 42692.54 88888.00 2024-05-21 15:08:27.000 142 21614.30 348.42 42692.53 88888.00 2024-05-21 15:08:28.000 142 21614.30 348.39 42692.49 88888.00 2024-05-21 15:08:29.000 142 21614.25 348.37 42692.45 88888.00 2024-05-21 15:08:30.000 142 21614.19 348.37 42692.43 47951.64 2024-05-21 15:08:31.000 142 21614.17 348.37 42692.44 88888.00 2024-05-21 15:08:32.000 142 21614.22 348.37 42692.48 88888.00 2024-05-21 15:08:33.000 142 21614.27 348.37 42692.52 88888.00 2024-05-21 15:08:34.000 142 21614.26 348.38 42692.54 88888.00 2024-05-21 15:08:35.000 142 21614.23 348.37 42692.53 47951.15 2024-05-21 15:08:36.000 142 21614.24 348.36 42692.51 88888.00 2024-05-21 15:08:37.000 142 21614.26 348.35 42692.52 88888.00 2024-05-21 15:08:38.000 142 21614.24 348.35 42692.53 88888.00 2024-05-21 15:08:39.000 142 21614.22 348.37 42692.55 88888.00 2024-05-21 15:08:40.000 142 21614.24 348.38 42692.57 47951.91 2024-05-21 15:08:41.000 142 21614.28 348.37 42692.54 88888.00 2024-05-21 15:08:42.000 142 21614.28 348.39 42692.49 88888.00 2024-05-21 15:08:43.000 142 21614.24 348.43 42692.50 88888.00 2024-05-21 15:08:44.000 142 21614.23 348.43 42692.54 88888.00 2024-05-21 15:08:45.000 142 21614.26 348.42 42692.57 47951.56 2024-05-21 15:08:46.000 142 21614.28 348.43 42692.60 88888.00 2024-05-21 15:08:47.000 142 21614.30 348.47 42692.62 88888.00 2024-05-21 15:08:48.000 142 21614.32 348.47 42692.63 88888.00 2024-05-21 15:08:49.000 142 21614.32 348.44 42692.64 88888.00 2024-05-21 15:08:50.000 142 21614.32 348.45 42692.65 47951.84 2024-05-21 15:08:51.000 142 21614.32 348.50 42692.66 88888.00 2024-05-21 15:08:52.000 142 21614.35 348.55 42692.65 88888.00 2024-05-21 15:08:53.000 142 21614.42 348.61 42692.63 88888.00 2024-05-21 15:08:54.000 142 21614.48 348.62 42692.62 88888.00 2024-05-21 15:08:55.000 142 21614.48 348.59 42692.60 47951.65 2024-05-21 15:08:56.000 142 21614.50 348.58 42692.57 88888.00 2024-05-21 15:08:57.000 142 21614.53 348.58 42692.56 88888.00 2024-05-21 15:08:58.000 142 21614.53 348.55 42692.57 88888.00 2024-05-21 15:08:59.000 142 21614.50 348.48 42692.61 88888.00 2024-05-21 15:09:00.000 142 21614.51 348.45 42692.63 47951.92 2024-05-21 15:09:01.000 142 21614.55 348.45 42692.67 88888.00 2024-05-21 15:09:02.000 142 21614.58 348.42 42692.70 88888.00 2024-05-21 15:09:03.000 142 21614.60 348.42 42692.69 88888.00 2024-05-21 15:09:04.000 142 21614.66 348.46 42692.68 88888.00 2024-05-21 15:09:05.000 142 21614.73 348.49 42692.66 47951.43 2024-05-21 15:09:06.000 142 21614.75 348.50 42692.65 88888.00 2024-05-21 15:09:07.000 142 21614.75 348.52 42692.66 88888.00 2024-05-21 15:09:08.000 142 21614.77 348.50 42692.69 88888.00 2024-05-21 15:09:09.000 142 21614.77 348.45 42692.70 88888.00 2024-05-21 15:09:10.000 142 21614.74 348.42 42692.69 47952.27 2024-05-21 15:09:11.000 142 21614.69 348.41 42692.73 88888.00 2024-05-21 15:09:12.000 142 21614.66 348.37 42692.80 88888.00 2024-05-21 15:09:13.000 142 21614.66 348.34 42692.85 88888.00 2024-05-21 15:09:14.000 142 21614.67 348.31 42692.86 88888.00 2024-05-21 15:09:15.000 142 21614.65 348.31 42692.86 47951.62 2024-05-21 15:09:16.000 142 21614.61 348.33 42692.84 88888.00 2024-05-21 15:09:17.000 142 21614.59 348.32 42692.83 88888.00 2024-05-21 15:09:18.000 142 21614.63 348.31 42692.82 88888.00 2024-05-21 15:09:19.000 142 21614.65 348.33 42692.83 88888.00 2024-05-21 15:09:20.000 142 21614.59 348.39 42692.85 47952.00 2024-05-21 15:09:21.000 142 21614.53 348.42 42692.87 88888.00 2024-05-21 15:09:22.000 142 21614.55 348.42 42692.86 88888.00 2024-05-21 15:09:23.000 142 21614.57 348.40 42692.84 88888.00 2024-05-21 15:09:24.000 142 21614.56 348.41 42692.84 88888.00 2024-05-21 15:09:25.000 142 21614.54 348.44 42692.82 47951.67 2024-05-21 15:09:26.000 142 21614.55 348.45 42692.81 88888.00 2024-05-21 15:09:27.000 142 21614.57 348.46 42692.82 88888.00 2024-05-21 15:09:28.000 142 21614.58 348.46 42692.86 88888.00 2024-05-21 15:09:29.000 142 21614.58 348.48 42692.89 88888.00 2024-05-21 15:09:30.000 142 21614.62 348.49 42692.89 47952.29 2024-05-21 15:09:31.000 142 21614.67 348.51 42692.86 88888.00 2024-05-21 15:09:32.000 142 21614.72 348.59 42692.84 88888.00 2024-05-21 15:09:33.000 142 21614.78 348.69 42692.82 88888.00 2024-05-21 15:09:34.000 142 21614.87 348.71 42692.86 88888.00 2024-05-21 15:09:35.000 142 21614.92 348.68 42692.88 47952.46 2024-05-21 15:09:36.000 142 21614.92 348.62 42692.86 88888.00 2024-05-21 15:09:37.000 142 21614.90 348.54 42692.85 88888.00 2024-05-21 15:09:38.000 142 21614.84 348.49 42692.89 88888.00 2024-05-21 15:09:39.000 142 21614.77 348.48 42692.94 88888.00 2024-05-21 15:09:40.000 142 21614.74 348.49 42692.97 47952.27 2024-05-21 15:09:41.000 142 21614.74 348.48 42692.98 88888.00 2024-05-21 15:09:42.000 142 21614.77 348.46 42692.98 88888.00 2024-05-21 15:09:43.000 142 21614.80 348.50 42692.95 88888.00 2024-05-21 15:09:44.000 142 21614.79 348.56 42692.93 88888.00 2024-05-21 15:09:45.000 142 21614.76 348.60 42692.93 47952.30 2024-05-21 15:09:46.000 142 21614.69 348.64 42692.96 88888.00 2024-05-21 15:09:47.000 142 21614.60 348.66 42692.98 88888.00 2024-05-21 15:09:48.000 142 21614.56 348.62 42692.99 88888.00 2024-05-21 15:09:49.000 142 21614.54 348.58 42693.03 88888.00 2024-05-21 15:09:50.000 142 21614.55 348.58 42693.09 47951.86 2024-05-21 15:09:51.000 142 21614.58 348.62 42693.11 88888.00 2024-05-21 15:09:52.000 142 21614.58 348.62 42693.10 88888.00 2024-05-21 15:09:53.000 142 21614.52 348.57 42693.10 88888.00 2024-05-21 15:09:54.000 142 21614.48 348.57 42693.12 88888.00 2024-05-21 15:09:55.000 142 21614.51 348.58 42693.14 47951.88 2024-05-21 15:09:56.000 142 21614.54 348.56 42693.18 88888.00 2024-05-21 15:09:57.000 142 21614.50 348.59 42693.24 88888.00 2024-05-21 15:09:58.000 142 21614.44 348.64 42693.27 88888.00 2024-05-21 15:09:59.000 142 21614.45 348.61 42693.27 88888.00 2024-05-21 15:10:00.000 142 21614.53 348.53 42693.29 47952.06 2024-05-21 15:10:01.000 142 21614.56 348.47 42693.31 88888.00 2024-05-21 15:10:02.000 142 21614.51 348.45 42693.31 88888.00 2024-05-21 15:10:03.000 142 21614.47 348.47 42693.30 88888.00 2024-05-21 15:10:04.000 142 21614.45 348.50 42693.26 88888.00 2024-05-21 15:10:05.000 142 21614.40 348.48 42693.25 47952.73 2024-05-21 15:10:06.000 142 21614.33 348.45 42693.29 88888.00 2024-05-21 15:10:07.000 142 21614.32 348.43 42693.33 88888.00 2024-05-21 15:10:08.000 142 21614.35 348.43 42693.34 88888.00 2024-05-21 15:10:09.000 142 21614.36 348.44 42693.37 88888.00 2024-05-21 15:10:10.000 142 21614.33 348.46 42693.41 47952.89 2024-05-21 15:10:11.000 142 21614.31 348.47 42693.43 88888.00 2024-05-21 15:10:12.000 142 21614.27 348.44 42693.41 88888.00 2024-05-21 15:10:13.000 142 21614.26 348.39 42693.43 88888.00 2024-05-21 15:10:14.000 142 21614.31 348.39 42693.43 88888.00 2024-05-21 15:10:15.000 142 21614.35 348.44 42693.43 47952.72 2024-05-21 15:10:16.000 142 21614.38 348.47 42693.47 88888.00 2024-05-21 15:10:17.000 142 21614.39 348.47 42693.51 88888.00 2024-05-21 15:10:18.000 142 21614.36 348.45 42693.51 88888.00 2024-05-21 15:10:19.000 142 21614.32 348.46 42693.50 88888.00 2024-05-21 15:10:20.000 142 21614.32 348.45 42693.51 47952.56 2024-05-21 15:10:21.000 142 21614.36 348.36 42693.51 88888.00 2024-05-21 15:10:22.000 142 21614.36 348.26 42693.51 88888.00 2024-05-21 15:10:23.000 142 21614.33 348.25 42693.52 88888.00 2024-05-21 15:10:24.000 142 21614.38 348.31 42693.52 88888.00 2024-05-21 15:10:25.000 142 21614.48 348.40 42693.52 47952.05 2024-05-21 15:10:26.000 142 21614.55 348.52 42693.53 88888.00 2024-05-21 15:10:27.000 142 21614.64 348.61 42693.56 88888.00 2024-05-21 15:10:28.000 142 21614.73 348.63 42693.57 88888.00 2024-05-21 15:10:29.000 142 21614.78 348.58 42693.59 88888.00 2024-05-21 15:10:30.000 142 21614.81 348.55 42693.62 47952.94 2024-05-21 15:10:31.000 142 21614.85 348.52 42693.62 88888.00 2024-05-21 15:10:32.000 142 21614.91 348.46 42693.64 88888.00 2024-05-21 15:10:33.000 142 21614.94 348.42 42693.67 88888.00 2024-05-21 15:10:34.000 142 21614.91 348.40 42693.70 88888.00 2024-05-21 15:10:35.000 142 21614.86 348.37 42693.71 99999.00 2024-05-21 15:10:36.000 142 21614.84 348.35 42693.73 99999.00 2024-05-21 15:10:37.000 142 21614.89 348.38 42693.73 99999.00 2024-05-21 15:10:38.000 142 21614.94 348.36 42693.70 99999.00 2024-05-21 15:10:39.000 142 21614.94 348.24 42693.66 99999.00 2024-05-21 15:10:40.000 142 21614.85 348.06 42693.67 99999.00 2024-05-21 15:10:41.000 142 21614.68 347.90 42693.71 99999.00 2024-05-21 15:10:42.000 142 21614.46 347.82 42693.78 99999.00 2024-05-21 15:10:43.000 142 21614.27 347.78 42693.82 99999.00 2024-05-21 15:10:44.000 142 21614.18 347.73 42693.81 99999.00 2024-05-21 15:10:45.000 142 21614.13 347.67 42693.78 47952.86 2024-05-21 15:10:46.000 142 21614.09 347.66 42693.76 88888.00 2024-05-21 15:10:47.000 142 21614.05 347.71 42693.81 88888.00 2024-05-21 15:10:48.000 142 21614.05 347.80 42693.91 88888.00 2024-05-21 15:10:49.000 142 21614.06 347.84 42693.99 88888.00 2024-05-21 15:10:50.000 142 21614.09 347.85 42694.00 99999.00 2024-05-21 15:10:51.000 142 21614.10 347.90 42694.00 99999.00 2024-05-21 15:10:52.000 142 21614.13 347.96 42694.02 99999.00 2024-05-21 15:10:53.000 142 21614.16 347.98 42694.06 99999.00 2024-05-21 15:10:54.000 142 21614.15 347.98 42694.12 99999.00 2024-05-21 15:10:55.000 142 21614.09 348.00 42694.14 99999.00 2024-05-21 15:10:56.000 142 21614.08 348.00 42694.14 99999.00 2024-05-21 15:10:57.000 142 21614.16 347.96 42694.16 99999.00 2024-05-21 15:10:58.000 142 21614.23 347.94 42694.22 99999.00 2024-05-21 15:10:59.000 142 21614.22 347.99 42694.29 99999.00 2024-05-21 15:11:00.000 142 21614.20 348.05 42694.36 99999.00 2024-05-21 15:11:01.000 142 21614.23 348.07 42694.41 99999.00 2024-05-21 15:11:02.000 142 21614.26 348.04 42694.40 99999.00 2024-05-21 15:11:03.000 142 21614.26 347.99 42694.37 99999.00 2024-05-21 15:11:04.000 142 21614.26 347.98 42694.38 99999.00 2024-05-21 15:11:05.000 142 21614.32 347.99 42694.41 99999.00 2024-05-21 15:11:06.000 142 21614.41 348.02 42694.43 99999.00 2024-05-21 15:11:07.000 142 21614.45 348.02 42694.41 99999.00 2024-05-21 15:11:08.000 142 21614.42 347.97 42694.41 99999.00 2024-05-21 15:11:09.000 142 21614.38 347.93 42694.46 99999.00 2024-05-21 15:11:10.000 142 21614.37 347.94 42694.48 99999.00 2024-05-21 15:11:11.000 142 21614.38 347.95 42694.46 99999.00 2024-05-21 15:11:12.000 142 21614.36 347.92 42694.46 99999.00 2024-05-21 15:11:13.000 142 21614.33 347.88 42694.50 99999.00 2024-05-21 15:11:14.000 142 21614.34 347.85 42694.51 99999.00 2024-05-21 15:11:15.000 142 21614.41 347.83 42694.49 99999.00 2024-05-21 15:11:16.000 142 21614.48 347.85 42694.49 99999.00 2024-05-21 15:11:17.000 142 21614.54 347.85 42694.50 99999.00 2024-05-21 15:11:18.000 142 21614.61 347.79 42694.50 99999.00 2024-05-21 15:11:19.000 142 21614.65 347.76 42694.52 99999.00 2024-05-21 15:11:20.000 142 21614.62 347.77 42694.54 47953.12 2024-05-21 15:11:21.000 142 21614.60 347.77 42694.49 88888.00 2024-05-21 15:11:22.000 142 21614.64 347.75 42694.45 88888.00 2024-05-21 15:11:23.000 142 21614.67 347.74 42694.45 88888.00 2024-05-21 15:11:24.000 142 21614.69 347.75 42694.45 88888.00 2024-05-21 15:11:25.000 142 21614.73 347.75 42694.47 99999.00 2024-05-21 15:11:26.000 142 21614.77 347.73 42694.50 99999.00 2024-05-21 15:11:27.000 142 21614.82 347.68 42694.50 99999.00 2024-05-21 15:11:28.000 142 21614.82 347.64 42694.50 99999.00 2024-05-21 15:11:29.000 142 21614.79 347.63 42694.53 99999.00 2024-05-21 15:11:30.000 142 21614.78 347.63 42694.57 99999.00 2024-05-21 15:11:31.000 142 21614.80 347.66 42694.60 99999.00 2024-05-21 15:11:32.000 142 21614.77 347.69 42694.61 99999.00 2024-05-21 15:11:33.000 142 21614.74 347.70 42694.57 99999.00 2024-05-21 15:11:34.000 142 21614.78 347.70 42694.57 99999.00 2024-05-21 15:11:35.000 142 21614.87 347.68 42694.60 47952.92 2024-05-21 15:11:36.000 142 21614.87 347.63 42694.60 88888.00 2024-05-21 15:11:37.000 142 21614.84 347.64 42694.61 88888.00 2024-05-21 15:11:38.000 142 21614.85 347.71 42694.61 88888.00 2024-05-21 15:11:39.000 142 21614.88 347.74 42694.60 88888.00 2024-05-21 15:11:40.000 142 21614.90 347.67 42694.61 47953.22 2024-05-21 15:11:41.000 142 21614.90 347.59 42694.61 88888.00 2024-05-21 15:11:42.000 142 21614.91 347.58 42694.59 88888.00 2024-05-21 15:11:43.000 142 21614.94 347.60 42694.57 88888.00 2024-05-21 15:11:44.000 142 21614.96 347.61 42694.57 88888.00 2024-05-21 15:11:45.000 142 21614.98 347.62 42694.59 99999.00 2024-05-21 15:11:46.000 142 21615.01 347.62 42694.61 99999.00 2024-05-21 15:11:47.000 142 21615.03 347.60 42694.59 99999.00 2024-05-21 15:11:48.000 142 21615.02 347.56 42694.56 99999.00 2024-05-21 15:11:49.000 142 21615.00 347.51 42694.57 99999.00 2024-05-21 15:11:50.000 142 21615.01 347.49 42694.62 99999.00 2024-05-21 15:11:51.000 142 21615.02 347.51 42694.63 99999.00 2024-05-21 15:11:52.000 142 21615.03 347.51 42694.59 99999.00 2024-05-21 15:11:53.000 142 21615.06 347.49 42694.61 99999.00 2024-05-21 15:11:54.000 142 21615.08 347.51 42694.71 99999.00 2024-05-21 15:11:55.000 142 21615.07 347.53 42694.73 99999.00 2024-05-21 15:11:56.000 142 21615.05 347.52 42694.66 99999.00 2024-05-21 15:11:57.000 142 21615.04 347.53 42694.65 99999.00 2024-05-21 15:11:58.000 142 21615.01 347.57 42694.71 99999.00 2024-05-21 15:11:59.000 142 21614.98 347.60 42694.73 99999.00 2024-05-21 15:12:00.000 142 21614.98 347.58 42694.72 47953.65 2024-05-21 15:12:01.000 142 21614.97 347.56 42694.73 88888.00 2024-05-21 15:12:02.000 142 21614.93 347.55 42694.77 88888.00 2024-05-21 15:12:03.000 142 21614.88 347.53 42694.77 88888.00 2024-05-21 15:12:04.000 142 21614.84 347.55 42694.79 88888.00 2024-05-21 15:12:05.000 142 21614.83 347.62 42694.82 99999.00 2024-05-21 15:12:06.000 142 21614.85 347.67 42694.82 99999.00 2024-05-21 15:12:07.000 142 21614.86 347.68 42694.82 99999.00 2024-05-21 15:12:08.000 142 21614.85 347.68 42694.85 99999.00 2024-05-21 15:12:09.000 142 21614.82 347.68 42694.90 99999.00 2024-05-21 15:12:10.000 142 21614.80 347.68 42694.93 47953.45 2024-05-21 15:12:11.000 142 21614.79 347.68 42694.91 88888.00 2024-05-21 15:12:12.000 142 21614.77 347.67 42694.94 88888.00 2024-05-21 15:12:13.000 142 21614.71 347.68 42695.00 88888.00 2024-05-21 15:12:14.000 142 21614.65 347.72 42695.06 88888.00 2024-05-21 15:12:15.000 142 21614.65 347.71 42695.09 99999.00 2024-05-21 15:12:16.000 142 21614.69 347.66 42695.07 99999.00 2024-05-21 15:12:17.000 142 21614.69 347.63 42695.04 99999.00 2024-05-21 15:12:18.000 142 21614.63 347.64 42695.04 99999.00 2024-05-21 15:12:19.000 142 21614.58 347.67 42695.05 99999.00 2024-05-21 15:12:20.000 142 21614.54 347.70 42695.04 99999.00 2024-05-21 15:12:21.000 142 21614.50 347.70 42695.04 99999.00 2024-05-21 15:12:22.000 142 21614.50 347.69 42695.09 99999.00 2024-05-21 15:12:23.000 142 21614.53 347.74 42695.17 99999.00 2024-05-21 15:12:24.000 142 21614.55 347.80 42695.22 99999.00 2024-05-21 15:12:25.000 142 21614.56 347.83 42695.24 99999.00 2024-05-21 15:12:26.000 142 21614.58 347.81 42695.23 99999.00 2024-05-21 15:12:27.000 142 21614.57 347.77 42695.20 99999.00 2024-05-21 15:12:28.000 142 21614.53 347.77 42695.19 99999.00 2024-05-21 15:12:29.000 142 21614.52 347.79 42695.23 99999.00 2024-05-21 15:12:30.000 142 21614.55 347.83 42695.26 99999.00 2024-05-21 15:12:31.000 142 21614.54 347.86 42695.23 99999.00 2024-05-21 15:12:32.000 142 21614.52 347.87 42695.23 99999.00 2024-05-21 15:12:33.000 142 21614.53 347.86 42695.27 99999.00 2024-05-21 15:12:34.000 142 21614.56 347.84 42695.29 99999.00 2024-05-21 15:12:35.000 142 21614.58 347.84 42695.28 47953.92 2024-05-21 15:12:36.000 142 21614.60 347.87 42695.27 88888.00 2024-05-21 15:12:37.000 142 21614.62 347.88 42695.30 88888.00 2024-05-21 15:12:38.000 142 21614.63 347.86 42695.31 88888.00 2024-05-21 15:12:39.000 142 21614.62 347.81 42695.31 88888.00 2024-05-21 15:12:40.000 142 21614.62 347.77 42695.36 47954.57 2024-05-21 15:12:41.000 142 21614.62 347.79 42695.41 88888.00 2024-05-21 15:12:42.000 142 21614.61 347.84 42695.45 88888.00 2024-05-21 15:12:43.000 142 21614.58 347.87 42695.47 88888.00 2024-05-21 15:12:44.000 142 21614.58 347.90 42695.46 88888.00 2024-05-21 15:12:45.000 142 21614.59 347.92 42695.45 47954.68 2024-05-21 15:12:46.000 142 21614.55 347.92 42695.46 88888.00 2024-05-21 15:12:47.000 142 21614.52 347.91 42695.48 88888.00 2024-05-21 15:12:48.000 142 21614.57 347.91 42695.51 88888.00 2024-05-21 15:12:49.000 142 21614.60 347.94 42695.56 88888.00 2024-05-21 15:12:50.000 142 21614.58 347.99 42695.61 47954.44 2024-05-21 15:12:51.000 142 21614.57 348.03 42695.64 88888.00 2024-05-21 15:12:52.000 142 21614.56 348.02 42695.59 88888.00 2024-05-21 15:12:53.000 142 21614.52 348.00 42695.54 88888.00 2024-05-21 15:12:54.000 142 21614.47 348.04 42695.54 88888.00 2024-05-21 15:12:55.000 142 21614.46 348.09 42695.53 99999.00 2024-05-21 15:12:56.000 142 21614.45 348.07 42695.51 99999.00 2024-05-21 15:12:57.000 142 21614.42 348.04 42695.51 99999.00 2024-05-21 15:12:58.000 142 21614.42 348.05 42695.54 99999.00 2024-05-21 15:12:59.000 142 21614.42 348.05 42695.56 99999.00 2024-05-21 15:13:00.000 142 21614.38 348.03 42695.59 47954.11 2024-05-21 15:13:01.000 142 21614.34 348.03 42695.59 88888.00 2024-05-21 15:13:02.000 142 21614.32 348.06 42695.62 88888.00 2024-05-21 15:13:03.000 142 21614.34 348.05 42695.67 88888.00 2024-05-21 15:13:04.000 142 21614.35 348.03 42695.69 88888.00 2024-05-21 15:13:05.000 142 21614.38 348.06 42695.70 99999.00 2024-05-21 15:13:06.000 142 21614.40 348.12 42695.71 99999.00 2024-05-21 15:13:07.000 142 21614.38 348.16 42695.72 99999.00 2024-05-21 15:13:08.000 142 21614.37 348.17 42695.73 99999.00 2024-05-21 15:13:09.000 142 21614.37 348.14 42695.76 99999.00 2024-05-21 15:13:10.000 142 21614.38 348.11 42695.78 99999.00 2024-05-21 15:13:11.000 142 21614.38 348.07 42695.78 99999.00 2024-05-21 15:13:12.000 142 21614.41 348.03 42695.78 99999.00 2024-05-21 15:13:13.000 142 21614.44 348.03 42695.78 99999.00 2024-05-21 15:13:14.000 142 21614.42 348.10 42695.79 99999.00 2024-05-21 15:13:15.000 142 21614.40 348.19 42695.79 47954.17 2024-05-21 15:13:16.000 142 21614.41 348.24 42695.80 88888.00 2024-05-21 15:13:17.000 142 21614.39 348.20 42695.79 88888.00 2024-05-21 15:13:18.000 142 21614.33 348.14 42695.80 88888.00 2024-05-21 15:13:19.000 142 21614.31 348.10 42695.82 88888.00 2024-05-21 15:13:20.000 142 21614.31 348.07 42695.84 47954.34 2024-05-21 15:13:21.000 142 21614.36 348.08 42695.89 88888.00 2024-05-21 15:13:22.000 142 21614.41 348.12 42695.94 88888.00 2024-05-21 15:13:23.000 142 21614.38 348.12 42695.91 88888.00 2024-05-21 15:13:24.000 142 21614.32 348.07 42695.86 88888.00 2024-05-21 15:13:25.000 142 21614.33 348.03 42695.86 99999.00 2024-05-21 15:13:26.000 142 21614.39 348.02 42695.94 99999.00 2024-05-21 15:13:27.000 142 21614.42 348.06 42696.02 99999.00 2024-05-21 15:13:28.000 142 21614.42 348.07 42696.03 99999.00 2024-05-21 15:13:29.000 142 21614.40 348.03 42696.02 99999.00 2024-05-21 15:13:30.000 142 21614.39 347.99 42696.01 47954.25 2024-05-21 15:13:31.000 142 21614.43 347.96 42695.99 88888.00 2024-05-21 15:13:32.000 142 21614.46 347.97 42696.00 88888.00 2024-05-21 15:13:33.000 142 21614.44 348.02 42696.03 88888.00 2024-05-21 15:13:34.000 142 21614.43 348.03 42696.02 88888.00 2024-05-21 15:13:35.000 142 21614.45 347.99 42695.98 47954.68 2024-05-21 15:13:36.000 142 21614.47 347.98 42695.98 88888.00 2024-05-21 15:13:37.000 142 21614.44 347.99 42696.00 88888.00 2024-05-21 15:13:38.000 142 21614.43 347.98 42696.03 88888.00 2024-05-21 15:13:39.000 142 21614.42 347.94 42696.06 88888.00 2024-05-21 15:13:40.000 142 21614.41 347.89 42696.09 99999.00 2024-05-21 15:13:41.000 142 21614.39 347.89 42696.12 99999.00 2024-05-21 15:13:42.000 142 21614.36 347.92 42696.13 99999.00 2024-05-21 15:13:43.000 142 21614.36 347.92 42696.12 99999.00 2024-05-21 15:13:44.000 142 21614.41 347.89 42696.11 99999.00 2024-05-21 15:13:45.000 142 21614.49 347.84 42696.09 47954.60 2024-05-21 15:13:46.000 142 21614.53 347.80 42696.07 88888.00 2024-05-21 15:13:47.000 142 21614.50 347.79 42696.10 88888.00 2024-05-21 15:13:48.000 142 21614.46 347.80 42696.14 88888.00 2024-05-21 15:13:49.000 142 21614.43 347.85 42696.20 88888.00 2024-05-21 15:13:50.000 142 21614.42 347.90 42696.21 99999.00 2024-05-21 15:13:51.000 142 21614.43 347.92 42696.15 99999.00 2024-05-21 15:13:52.000 142 21614.47 347.90 42696.10 99999.00 2024-05-21 15:13:53.000 142 21614.50 347.86 42696.11 99999.00 2024-05-21 15:13:54.000 142 21614.51 347.84 42696.14 99999.00 2024-05-21 15:13:55.000 142 21614.52 347.85 42696.17 99999.00 2024-05-21 15:13:56.000 142 21614.53 347.84 42696.17 99999.00 2024-05-21 15:13:57.000 142 21614.52 347.79 42696.14 99999.00 2024-05-21 15:13:58.000 142 21614.50 347.76 42696.12 99999.00 2024-05-21 15:13:59.000 142 21614.49 347.78 42696.13 99999.00 2024-05-21 15:14:00.000 142 21614.50 347.75 42696.12 47954.73 2024-05-21 15:14:01.000 142 21614.50 347.71 42696.10 88888.00 2024-05-21 15:14:02.000 142 21614.48 347.73 42696.11 88888.00 2024-05-21 15:14:03.000 142 21614.47 347.80 42696.16 88888.00 2024-05-21 15:14:04.000 142 21614.51 347.83 42696.22 88888.00 2024-05-21 15:14:05.000 142 21614.54 347.81 42696.25 99999.00 2024-05-21 15:14:06.000 142 21614.50 347.80 42696.21 99999.00 2024-05-21 15:14:07.000 142 21614.45 347.81 42696.18 99999.00 2024-05-21 15:14:08.000 142 21614.42 347.80 42696.16 99999.00 2024-05-21 15:14:09.000 142 21614.38 347.80 42696.15 99999.00 2024-05-21 15:14:10.000 142 21614.32 347.83 42696.19 99999.00 2024-05-21 15:14:11.000 142 21614.31 347.85 42696.27 99999.00 2024-05-21 15:14:12.000 142 21614.33 347.85 42696.30 99999.00 2024-05-21 15:14:13.000 142 21614.32 347.82 42696.31 99999.00 2024-05-21 15:14:14.000 142 21614.31 347.77 42696.31 99999.00 2024-05-21 15:14:15.000 142 21614.32 347.73 42696.29 99999.00 2024-05-21 15:14:16.000 142 21614.35 347.74 42696.26 99999.00 2024-05-21 15:14:17.000 142 21614.35 347.79 42696.24 99999.00 2024-05-21 15:14:18.000 142 21614.32 347.81 42696.25 99999.00 2024-05-21 15:14:19.000 142 21614.33 347.81 42696.27 99999.00 2024-05-21 15:14:20.000 142 21614.38 347.81 42696.30 47954.56 2024-05-21 15:14:21.000 142 21614.38 347.80 42696.34 88888.00 2024-05-21 15:14:22.000 142 21614.31 347.76 42696.39 88888.00 2024-05-21 15:14:23.000 142 21614.28 347.72 42696.41 88888.00 2024-05-21 15:14:24.000 142 21614.31 347.70 42696.41 88888.00 2024-05-21 15:14:25.000 142 21614.37 347.69 42696.39 99999.00 2024-05-21 15:14:26.000 142 21614.43 347.69 42696.37 99999.00 2024-05-21 15:14:27.000 142 21614.44 347.66 42696.40 99999.00 2024-05-21 15:14:28.000 142 21614.43 347.65 42696.46 99999.00 2024-05-21 15:14:29.000 142 21614.43 347.68 42696.48 99999.00 2024-05-21 15:14:30.000 142 21614.38 347.71 42696.44 99999.00 2024-05-21 15:14:31.000 142 21614.31 347.70 42696.41 99999.00 2024-05-21 15:14:32.000 142 21614.30 347.68 42696.43 99999.00 2024-05-21 15:14:33.000 142 21614.36 347.70 42696.46 99999.00 2024-05-21 15:14:34.000 142 21614.41 347.72 42696.53 99999.00 2024-05-21 15:14:35.000 142 21614.37 347.69 42696.56 99999.00 2024-05-21 15:14:36.000 142 21614.33 347.63 42696.56 99999.00 2024-05-21 15:14:37.000 142 21614.37 347.60 42696.54 99999.00 2024-05-21 15:14:38.000 142 21614.45 347.60 42696.52 99999.00 2024-05-21 15:14:39.000 142 21614.48 347.60 42696.55 99999.00 2024-05-21 15:14:40.000 142 21614.46 347.62 42696.61 47954.71 2024-05-21 15:14:41.000 142 21614.41 347.63 42696.62 88888.00 2024-05-21 15:14:42.000 142 21614.41 347.61 42696.60 88888.00 2024-05-21 15:14:43.000 142 21614.40 347.56 42696.59 88888.00 2024-05-21 15:14:44.000 142 21614.37 347.53 42696.59 88888.00 2024-05-21 15:14:45.000 142 21614.36 347.54 42696.64 99999.00 2024-05-21 15:14:46.000 142 21614.43 347.55 42696.66 99999.00 2024-05-21 15:14:47.000 142 21614.48 347.57 42696.63 99999.00 2024-05-21 15:14:48.000 142 21614.45 347.59 42696.60 99999.00 2024-05-21 15:14:49.000 142 21614.39 347.59 42696.60 99999.00 2024-05-21 15:14:50.000 142 21614.39 347.59 42696.57 99999.00 2024-05-21 15:14:51.000 142 21614.38 347.61 42696.57 99999.00 2024-05-21 15:14:52.000 142 21614.37 347.63 42696.59 99999.00 2024-05-21 15:14:53.000 142 21614.39 347.61 42696.64 99999.00 2024-05-21 15:14:54.000 142 21614.41 347.55 42696.67 99999.00 2024-05-21 15:14:55.000 142 21614.41 347.51 42696.66 99999.00 2024-05-21 15:14:56.000 142 21614.40 347.52 42696.61 99999.00 2024-05-21 15:14:57.000 142 21614.37 347.54 42696.57 99999.00 2024-05-21 15:14:58.000 142 21614.34 347.53 42696.58 99999.00 2024-05-21 15:14:59.000 142 21614.38 347.51 42696.61 99999.00 2024-05-21 15:15:00.000 142 21614.43 347.51 42696.65 99999.00 2024-05-21 15:15:01.000 142 21614.43 347.52 42696.69 99999.00 2024-05-21 15:15:02.000 142 21614.40 347.49 42696.70 99999.00 2024-05-21 15:15:03.000 142 21614.37 347.44 42696.73 99999.00 2024-05-21 15:15:04.000 142 21614.35 347.41 42696.76 99999.00 2024-05-21 15:15:05.000 142 21614.34 347.43 42696.77 99999.00 2024-05-21 15:15:06.000 142 21614.31 347.46 42696.80 99999.00 2024-05-21 15:15:07.000 142 21614.27 347.46 42696.85 99999.00 2024-05-21 15:15:08.000 142 21614.26 347.46 42696.88 99999.00 2024-05-21 15:15:09.000 142 21614.30 347.49 42696.87 99999.00 2024-05-21 15:15:10.000 142 21614.33 347.52 42696.85 47955.50 2024-05-21 15:15:11.000 142 21614.36 347.52 42696.84 88888.00 2024-05-21 15:15:12.000 142 21614.38 347.50 42696.83 88888.00 2024-05-21 15:15:13.000 142 21614.38 347.48 42696.81 88888.00 2024-05-21 15:15:14.000 142 21614.39 347.48 42696.82 88888.00 2024-05-21 15:15:15.000 142 21614.42 347.50 42696.86 47954.77 2024-05-21 15:15:16.000 142 21614.42 347.53 42696.86 88888.00 2024-05-21 15:15:17.000 142 21614.41 347.55 42696.83 88888.00 2024-05-21 15:15:18.000 142 21614.41 347.55 42696.83 88888.00 2024-05-21 15:15:19.000 142 21614.38 347.54 42696.86 88888.00 2024-05-21 15:15:20.000 142 21614.35 347.53 42696.87 99999.00 2024-05-21 15:15:21.000 142 21614.35 347.56 42696.84 99999.00 2024-05-21 15:15:22.000 142 21614.37 347.58 42696.81 99999.00 2024-05-21 15:15:23.000 142 21614.37 347.56 42696.82 99999.00 2024-05-21 15:15:24.000 142 21614.35 347.53 42696.81 99999.00 2024-05-21 15:15:25.000 142 21614.37 347.50 42696.81 47955.69 2024-05-21 15:15:26.000 142 21614.40 347.52 42696.84 88888.00 2024-05-21 15:15:27.000 142 21614.40 347.56 42696.87 88888.00 2024-05-21 15:15:28.000 142 21614.38 347.57 42696.87 88888.00 2024-05-21 15:15:29.000 142 21614.38 347.59 42696.87 88888.00 2024-05-21 15:15:30.000 142 21614.41 347.62 42696.87 47954.89 2024-05-21 15:15:31.000 142 21614.44 347.64 42696.88 88888.00 2024-05-21 15:15:32.000 142 21614.41 347.66 42696.92 88888.00 2024-05-21 15:15:33.000 142 21614.37 347.69 42696.96 88888.00 2024-05-21 15:15:34.000 142 21614.34 347.70 42696.98 88888.00 2024-05-21 15:15:35.000 142 21614.31 347.70 42696.98 99999.00 2024-05-21 15:15:36.000 142 21614.28 347.71 42696.98 99999.00 2024-05-21 15:15:37.000 142 21614.27 347.70 42697.03 99999.00 2024-05-21 15:15:38.000 142 21614.25 347.70 42697.10 99999.00 2024-05-21 15:15:39.000 142 21614.25 347.70 42697.09 99999.00 2024-05-21 15:15:40.000 142 21614.25 347.69 42697.04 47954.98 2024-05-21 15:15:41.000 142 21614.20 347.71 42697.06 88888.00 2024-05-21 15:15:42.000 142 21614.13 347.74 42697.12 88888.00 2024-05-21 15:15:43.000 142 21614.11 347.74 42697.18 88888.00 2024-05-21 15:15:44.000 142 21614.11 347.69 42697.23 88888.00 2024-05-21 15:15:45.000 142 21614.08 347.66 42697.26 47955.00 2024-05-21 15:15:46.000 142 21614.08 347.68 42697.23 88888.00 2024-05-21 15:15:47.000 142 21614.09 347.68 42697.21 88888.00 2024-05-21 15:15:48.000 142 21614.07 347.67 42697.19 88888.00 2024-05-21 15:15:49.000 142 21614.05 347.68 42697.18 88888.00 2024-05-21 15:15:50.000 142 21614.05 347.72 42697.23 47955.20 2024-05-21 15:15:51.000 142 21614.02 347.75 42697.29 88888.00 2024-05-21 15:15:52.000 142 21614.00 347.74 42697.31 88888.00 2024-05-21 15:15:53.000 142 21614.00 347.73 42697.26 88888.00 2024-05-21 15:15:54.000 142 21613.97 347.74 42697.25 88888.00 2024-05-21 15:15:55.000 142 21613.98 347.77 42697.31 47955.45 2024-05-21 15:15:56.000 142 21614.07 347.81 42697.37 88888.00 2024-05-21 15:15:57.000 142 21614.10 347.82 42697.36 88888.00 2024-05-21 15:15:58.000 142 21614.04 347.80 42697.32 88888.00 2024-05-21 15:15:59.000 142 21613.97 347.79 42697.31 88888.00 2024-05-21 15:16:00.000 142 21613.96 347.81 42697.34 99999.00 2024-05-21 15:16:01.000 142 21613.94 347.88 42697.39 99999.00 2024-05-21 15:16:02.000 142 21613.92 347.94 42697.41 99999.00 2024-05-21 15:16:03.000 142 21613.94 347.97 42697.41 99999.00 2024-05-21 15:16:04.000 142 21613.98 347.99 42697.44 99999.00 2024-05-21 15:16:05.000 142 21613.99 347.99 42697.47 47955.44 2024-05-21 15:16:06.000 142 21613.95 347.98 42697.48 88888.00 2024-05-21 15:16:07.000 142 21613.92 347.96 42697.50 88888.00 2024-05-21 15:16:08.000 142 21613.89 347.97 42697.49 88888.00 2024-05-21 15:16:09.000 142 21613.84 348.01 42697.45 88888.00 2024-05-21 15:16:10.000 142 21613.82 348.01 42697.44 47955.38 2024-05-21 15:16:11.000 142 21613.84 347.99 42697.46 88888.00 2024-05-21 15:16:12.000 142 21613.85 347.99 42697.49 88888.00 2024-05-21 15:16:13.000 142 21613.82 348.01 42697.50 88888.00 2024-05-21 15:16:14.000 142 21613.79 348.00 42697.50 88888.00 2024-05-21 15:16:15.000 142 21613.82 348.00 42697.52 47955.80 2024-05-21 15:16:16.000 142 21613.88 348.03 42697.52 88888.00 2024-05-21 15:16:17.000 142 21613.86 348.05 42697.47 88888.00 2024-05-21 15:16:18.000 142 21613.80 348.03 42697.46 88888.00 2024-05-21 15:16:19.000 142 21613.79 348.00 42697.48 88888.00 2024-05-21 15:16:20.000 142 21613.82 347.99 42697.48 47955.98 2024-05-21 15:16:21.000 142 21613.86 348.04 42697.51 88888.00 2024-05-21 15:16:22.000 142 21613.86 348.06 42697.56 88888.00 2024-05-21 15:16:23.000 142 21613.80 348.01 42697.57 88888.00 2024-05-21 15:16:24.000 142 21613.75 347.95 42697.56 88888.00 2024-05-21 15:16:25.000 142 21613.76 347.92 42697.54 99999.00 2024-05-21 15:16:26.000 142 21613.82 347.91 42697.55 99999.00 2024-05-21 15:16:27.000 142 21613.85 347.95 42697.57 99999.00 2024-05-21 15:16:28.000 142 21613.86 347.97 42697.57 99999.00 2024-05-21 15:16:29.000 142 21613.84 347.96 42697.59 99999.00 2024-05-21 15:16:30.000 142 21613.83 347.99 42697.64 47956.42 2024-05-21 15:16:31.000 142 21613.87 348.03 42697.68 88888.00 2024-05-21 15:16:32.000 142 21613.90 347.99 42697.67 88888.00 2024-05-21 15:16:33.000 142 21613.88 347.94 42697.62 88888.00 2024-05-21 15:16:34.000 142 21613.85 347.93 42697.60 88888.00 2024-05-21 15:16:35.000 142 21613.85 347.95 42697.62 47955.56 2024-05-21 15:16:36.000 142 21613.82 348.02 42697.65 88888.00 2024-05-21 15:16:37.000 142 21613.81 348.05 42697.65 88888.00 2024-05-21 15:16:38.000 142 21613.81 348.00 42697.66 88888.00 2024-05-21 15:16:39.000 142 21613.84 347.95 42697.68 88888.00 2024-05-21 15:16:40.000 142 21613.91 347.95 42697.71 99999.00 2024-05-21 15:16:41.000 142 21613.98 347.96 42697.69 99999.00 2024-05-21 15:16:42.000 142 21613.98 347.95 42697.62 99999.00 2024-05-21 15:16:43.000 142 21613.95 347.96 42697.57 99999.00 2024-05-21 15:16:44.000 142 21613.92 347.99 42697.62 99999.00 2024-05-21 15:16:45.000 142 21613.89 348.03 42697.67 47956.01 2024-05-21 15:16:46.000 142 21613.91 348.05 42697.67 88888.00 2024-05-21 15:16:47.000 142 21613.97 348.04 42697.61 88888.00 2024-05-21 15:16:48.000 142 21614.00 348.01 42697.54 88888.00 2024-05-21 15:16:49.000 142 21613.98 347.97 42697.52 88888.00 2024-05-21 15:16:50.000 142 21613.97 347.96 42697.56 99999.00 2024-05-21 15:16:51.000 142 21613.95 347.96 42697.64 99999.00 2024-05-21 15:16:52.000 142 21613.95 347.96 42697.72 99999.00 2024-05-21 15:16:53.000 142 21613.99 347.97 42697.76 99999.00 2024-05-21 15:16:54.000 142 21614.02 347.98 42697.77 99999.00 2024-05-21 15:16:55.000 142 21614.02 348.01 42697.75 47956.30 2024-05-21 15:16:56.000 142 21613.98 348.05 42697.73 88888.00 2024-05-21 15:16:57.000 142 21613.95 348.06 42697.70 88888.00 2024-05-21 15:16:58.000 142 21613.97 348.06 42697.68 88888.00 2024-05-21 15:16:59.000 142 21614.00 348.05 42697.66 88888.00 2024-05-21 15:17:00.000 142 21613.99 348.05 42697.66 47955.38 2024-05-21 15:17:01.000 142 21613.96 348.05 42697.69 88888.00 2024-05-21 15:17:02.000 142 21613.92 348.05 42697.72 88888.00 2024-05-21 15:17:03.000 142 21613.93 348.05 42697.72 88888.00 2024-05-21 15:17:04.000 142 21613.98 348.09 42697.71 88888.00 2024-05-21 15:17:05.000 142 21614.01 348.11 42697.69 47956.51 2024-05-21 15:17:06.000 142 21614.02 348.12 42697.68 88888.00 2024-05-21 15:17:07.000 142 21614.04 348.10 42697.68 88888.00 2024-05-21 15:17:08.000 142 21614.05 348.05 42697.68 88888.00 2024-05-21 15:17:09.000 142 21614.03 348.03 42697.69 88888.00 2024-05-21 15:17:10.000 142 21614.02 348.04 42697.71 99999.00 2024-05-21 15:17:11.000 142 21614.04 348.08 42697.71 99999.00 2024-05-21 15:17:12.000 142 21614.06 348.13 42697.70 99999.00 2024-05-21 15:17:13.000 142 21614.02 348.17 42697.75 99999.00 2024-05-21 15:17:14.000 142 21613.99 348.20 42697.79 99999.00 2024-05-21 15:17:15.000 142 21613.97 348.20 42697.78 47956.15 2024-05-21 15:17:16.000 142 21613.93 348.18 42697.74 88888.00 2024-05-21 15:17:17.000 142 21613.90 348.12 42697.72 88888.00 2024-05-21 15:17:18.000 142 21613.90 348.08 42697.76 88888.00 2024-05-21 15:17:19.000 142 21613.93 348.07 42697.83 88888.00 2024-05-21 15:17:20.000 142 21613.97 348.08 42697.85 99999.00 2024-05-21 15:17:21.000 142 21614.03 348.10 42697.85 99999.00 2024-05-21 15:17:22.000 142 21614.06 348.15 42697.89 99999.00 2024-05-21 15:17:23.000 142 21614.04 348.16 42697.89 99999.00 2024-05-21 15:17:24.000 142 21613.98 348.15 42697.83 99999.00 2024-05-21 15:17:25.000 142 21613.93 348.15 42697.81 47956.38 2024-05-21 15:17:26.000 142 21613.94 348.16 42697.83 88888.00 2024-05-21 15:17:27.000 142 21613.98 348.15 42697.82 88888.00 2024-05-21 15:17:28.000 142 21614.04 348.15 42697.79 88888.00 2024-05-21 15:17:29.000 142 21614.06 348.15 42697.79 88888.00 2024-05-21 15:17:30.000 142 21614.03 348.13 42697.84 47956.75 2024-05-21 15:17:31.000 142 21614.01 348.10 42697.90 88888.00 2024-05-21 15:17:32.000 142 21614.05 348.10 42697.93 88888.00 2024-05-21 15:17:33.000 142 21614.08 348.08 42697.92 88888.00 2024-05-21 15:17:34.000 142 21614.06 347.99 42697.90 88888.00 2024-05-21 15:17:35.000 142 21614.03 347.92 42697.89 99999.00 2024-05-21 15:17:36.000 142 21614.06 347.99 42697.89 99999.00 2024-05-21 15:17:37.000 142 21614.08 348.13 42697.95 99999.00 2024-05-21 15:17:38.000 142 21614.06 348.19 42697.96 99999.00 2024-05-21 15:17:39.000 142 21614.01 348.21 42697.91 99999.00 2024-05-21 15:17:40.000 142 21613.94 348.22 42697.88 99999.00 2024-05-21 15:17:41.000 142 21613.92 348.22 42697.89 99999.00 2024-05-21 15:17:42.000 142 21613.94 348.22 42697.89 99999.00 2024-05-21 15:17:43.000 142 21614.00 348.24 42697.88 99999.00 2024-05-21 15:17:44.000 142 21614.06 348.27 42697.91 99999.00 2024-05-21 15:17:45.000 142 21614.06 348.28 42697.96 47956.76 2024-05-21 15:17:46.000 142 21614.05 348.28 42698.00 88888.00 2024-05-21 15:17:47.000 142 21614.06 348.29 42698.03 88888.00 2024-05-21 15:17:48.000 142 21614.07 348.31 42698.06 88888.00 2024-05-21 15:17:49.000 142 21614.03 348.31 42698.03 88888.00 2024-05-21 15:17:50.000 142 21613.98 348.32 42697.98 99999.00 2024-05-21 15:17:51.000 142 21613.98 348.35 42697.96 99999.00 2024-05-21 15:17:52.000 142 21614.02 348.34 42697.98 99999.00 2024-05-21 15:17:53.000 142 21614.03 348.32 42698.02 99999.00 2024-05-21 15:17:54.000 142 21614.00 348.32 42698.06 99999.00 2024-05-21 15:17:55.000 142 21613.98 348.31 42698.07 99999.00 2024-05-21 15:17:56.000 142 21613.98 348.26 42698.07 99999.00 2024-05-21 15:17:57.000 142 21614.00 348.21 42698.05 99999.00 2024-05-21 15:17:58.000 142 21613.99 348.20 42698.01 99999.00 2024-05-21 15:17:59.000 142 21613.96 348.23 42698.01 99999.00 2024-05-21 15:18:00.000 142 21613.96 348.28 42698.02 47956.89 2024-05-21 15:18:01.000 142 21613.98 348.32 42698.04 88888.00 2024-05-21 15:18:02.000 142 21614.00 348.36 42698.07 88888.00 2024-05-21 15:18:03.000 142 21613.99 348.38 42698.11 88888.00 2024-05-21 15:18:04.000 142 21613.96 348.38 42698.15 88888.00 2024-05-21 15:18:05.000 142 21613.96 348.35 42698.16 99999.00 2024-05-21 15:18:06.000 142 21613.97 348.33 42698.14 99999.00 2024-05-21 15:18:07.000 142 21613.93 348.34 42698.11 99999.00 2024-05-21 15:18:08.000 142 21613.90 348.34 42698.09 99999.00 2024-05-21 15:18:09.000 142 21613.90 348.32 42698.11 99999.00 2024-05-21 15:18:10.000 142 21613.93 348.36 42698.16 99999.00 2024-05-21 15:18:11.000 142 21613.94 348.44 42698.23 99999.00 2024-05-21 15:18:12.000 142 21613.92 348.48 42698.24 99999.00 2024-05-21 15:18:13.000 142 21613.86 348.49 42698.18 99999.00 2024-05-21 15:18:14.000 142 21613.82 348.46 42698.14 99999.00 2024-05-21 15:18:15.000 142 21613.82 348.40 42698.17 47956.55 2024-05-21 15:18:16.000 142 21613.84 348.39 42698.23 88888.00 2024-05-21 15:18:17.000 142 21613.82 348.41 42698.29 88888.00 2024-05-21 15:18:18.000 142 21613.77 348.42 42698.31 88888.00 2024-05-21 15:18:19.000 142 21613.72 348.43 42698.31 88888.00 2024-05-21 15:18:20.000 142 21613.73 348.47 42698.32 99999.00 2024-05-21 15:18:21.000 142 21613.79 348.50 42698.37 99999.00 2024-05-21 15:18:22.000 142 21613.83 348.46 42698.40 99999.00 2024-05-21 15:18:23.000 142 21613.81 348.40 42698.38 99999.00 2024-05-21 15:18:24.000 142 21613.78 348.40 42698.36 99999.00 2024-05-21 15:18:25.000 142 21613.76 348.44 42698.34 99999.00 2024-05-21 15:18:26.000 142 21613.76 348.50 42698.33 99999.00 2024-05-21 15:18:27.000 142 21613.77 348.56 42698.35 99999.00 2024-05-21 15:18:28.000 142 21613.77 348.58 42698.39 99999.00 2024-05-21 15:18:29.000 142 21613.76 348.55 42698.39 99999.00 2024-05-21 15:18:30.000 142 21613.72 348.57 42698.38 99999.00 2024-05-21 15:18:31.000 142 21613.67 348.60 42698.35 99999.00 2024-05-21 15:18:32.000 142 21613.65 348.58 42698.33 99999.00 2024-05-21 15:18:33.000 142 21613.65 348.56 42698.34 99999.00 2024-05-21 15:18:34.000 142 21613.69 348.56 42698.37 99999.00 2024-05-21 15:18:35.000 142 21613.73 348.60 42698.39 47957.09 2024-05-21 15:18:36.000 142 21613.72 348.66 42698.43 88888.00 2024-05-21 15:18:37.000 142 21613.68 348.68 42698.46 88888.00 2024-05-21 15:18:38.000 142 21613.68 348.66 42698.46 88888.00 2024-05-21 15:18:39.000 142 21613.68 348.64 42698.48 88888.00 2024-05-21 15:18:40.000 142 21613.66 348.61 42698.48 47956.72 2024-05-21 15:18:41.000 142 21613.66 348.61 42698.47 88888.00 2024-05-21 15:18:42.000 142 21613.66 348.68 42698.49 88888.00 2024-05-21 15:18:43.000 142 21613.64 348.74 42698.53 88888.00 2024-05-21 15:18:44.000 142 21613.59 348.77 42698.57 88888.00 2024-05-21 15:18:45.000 142 21613.55 348.83 42698.61 47957.10 2024-05-21 15:18:46.000 142 21613.54 348.91 42698.64 88888.00 2024-05-21 15:18:47.000 142 21613.53 348.94 42698.62 88888.00 2024-05-21 15:18:48.000 142 21613.49 348.91 42698.55 88888.00 2024-05-21 15:18:49.000 142 21613.47 348.88 42698.54 88888.00 2024-05-21 15:18:50.000 142 21613.46 348.86 42698.57 47956.89 2024-05-21 15:18:51.000 142 21613.48 348.87 42698.64 88888.00 2024-05-21 15:18:52.000 142 21613.53 348.90 42698.71 88888.00 2024-05-21 15:18:53.000 142 21613.54 348.92 42698.73 88888.00 2024-05-21 15:18:54.000 142 21613.52 348.94 42698.75 88888.00 2024-05-21 15:18:55.000 142 21613.48 348.93 42698.78 47956.34 2024-05-21 15:18:56.000 142 21613.44 348.89 42698.76 88888.00 2024-05-21 15:18:57.000 142 21613.40 348.87 42698.73 88888.00 2024-05-21 15:18:58.000 142 21613.40 348.90 42698.76 88888.00 2024-05-21 15:18:59.000 142 21613.42 348.93 42698.81 88888.00 2024-05-21 15:19:00.000 142 21613.44 348.94 42698.82 47957.07 2024-05-21 15:19:01.000 142 21613.46 348.93 42698.84 88888.00 2024-05-21 15:19:02.000 142 21613.47 348.91 42698.86 88888.00 2024-05-21 15:19:03.000 142 21613.47 348.92 42698.88 88888.00 2024-05-21 15:19:04.000 142 21613.46 348.91 42698.91 88888.00 2024-05-21 15:19:05.000 142 21613.46 348.84 42698.95 47956.91 2024-05-21 15:19:06.000 142 21613.45 348.81 42698.98 88888.00 2024-05-21 15:19:07.000 142 21613.42 348.86 42699.00 88888.00 2024-05-21 15:19:08.000 142 21613.35 348.90 42699.00 88888.00 2024-05-21 15:19:09.000 142 21613.30 348.92 42699.01 88888.00 2024-05-21 15:19:10.000 142 21613.32 348.94 42699.02 99999.00 2024-05-21 15:19:11.000 142 21613.36 348.96 42699.02 99999.00 2024-05-21 15:19:12.000 142 21613.33 348.97 42698.98 99999.00 2024-05-21 15:19:13.000 142 21613.26 348.96 42698.96 99999.00 2024-05-21 15:19:14.000 142 21613.22 348.98 42698.95 99999.00 2024-05-21 15:19:15.000 142 21613.24 349.05 42698.93 99999.00 2024-05-21 15:19:16.000 142 21613.28 349.09 42698.92 99999.00 2024-05-21 15:19:17.000 142 21613.30 349.11 42698.94 99999.00 2024-05-21 15:19:18.000 142 21613.24 349.13 42698.96 99999.00 2024-05-21 15:19:19.000 142 21613.17 349.12 42698.98 99999.00 2024-05-21 15:19:20.000 142 21613.14 349.06 42698.96 47956.89 2024-05-21 15:19:21.000 142 21613.12 349.02 42698.94 88888.00 2024-05-21 15:19:22.000 142 21613.13 349.00 42698.98 88888.00 2024-05-21 15:19:23.000 142 21613.11 349.00 42699.01 88888.00 2024-05-21 15:19:24.000 142 21613.05 349.03 42699.02 88888.00 2024-05-21 15:19:25.000 142 21613.01 349.09 42699.02 47957.08 2024-05-21 15:19:26.000 142 21613.02 349.18 42699.05 88888.00 2024-05-21 15:19:27.000 142 21613.06 349.25 42699.12 88888.00 2024-05-21 15:19:28.000 142 21613.06 349.20 42699.20 88888.00 2024-05-21 15:19:29.000 142 21613.01 349.10 42699.22 88888.00 2024-05-21 15:19:30.000 142 21612.91 349.07 42699.17 99999.00 2024-05-21 15:19:31.000 142 21612.86 349.08 42699.15 99999.00 2024-05-21 15:19:32.000 142 21612.87 349.09 42699.18 99999.00 2024-05-21 15:19:33.000 142 21612.85 349.11 42699.21 99999.00 2024-05-21 15:19:34.000 142 21612.81 349.14 42699.24 99999.00 2024-05-21 15:19:35.000 142 21612.82 349.17 42699.27 99999.00 2024-05-21 15:19:36.000 142 21612.88 349.16 42699.25 99999.00 2024-05-21 15:19:37.000 142 21612.92 349.11 42699.20 99999.00 2024-05-21 15:19:38.000 142 21612.92 349.08 42699.20 99999.00 2024-05-21 15:19:39.000 142 21612.91 349.09 42699.28 99999.00 2024-05-21 15:19:40.000 142 21612.91 349.11 42699.35 47957.26 2024-05-21 15:19:41.000 142 21612.90 349.12 42699.35 88888.00 2024-05-21 15:19:42.000 142 21612.89 349.15 42699.33 88888.00 2024-05-21 15:19:43.000 142 21612.86 349.17 42699.32 88888.00 2024-05-21 15:19:44.000 142 21612.77 349.15 42699.32 88888.00 2024-05-21 15:19:45.000 142 21612.65 349.13 42699.33 99999.00 2024-05-21 15:19:46.000 142 21612.60 349.09 42699.34 99999.00 2024-05-21 15:19:47.000 142 21612.60 349.07 42699.34 99999.00 2024-05-21 15:19:48.000 142 21612.61 349.06 42699.34 99999.00 2024-05-21 15:19:49.000 142 21612.62 349.09 42699.36 99999.00 2024-05-21 15:19:50.000 142 21612.62 349.14 42699.39 47956.66 2024-05-21 15:19:51.000 142 21612.63 349.20 42699.43 88888.00 2024-05-21 15:19:52.000 142 21612.65 349.22 42699.44 88888.00 2024-05-21 15:19:53.000 142 21612.65 349.17 42699.41 88888.00 2024-05-21 15:19:54.000 142 21612.62 349.11 42699.36 88888.00 2024-05-21 15:19:55.000 142 21612.59 349.12 42699.34 47956.83 2024-05-21 15:19:56.000 142 21612.57 349.17 42699.37 88888.00 2024-05-21 15:19:57.000 142 21612.53 349.25 42699.43 88888.00 2024-05-21 15:19:58.000 142 21612.50 349.37 42699.51 88888.00 2024-05-21 15:19:59.000 142 21612.49 349.40 42699.56 88888.00 2024-05-21 15:20:00.000 142 21612.49 349.36 42699.55 47957.02 2024-05-21 15:20:01.000 142 21612.48 349.36 42699.56 88888.00 2024-05-21 15:20:02.000 142 21612.45 349.37 42699.58 88888.00 2024-05-21 15:20:03.000 142 21612.38 349.36 42699.57 88888.00 2024-05-21 15:20:04.000 142 21612.35 349.37 42699.57 88888.00 2024-05-21 15:20:05.000 142 21612.38 349.40 42699.59 47957.18 2024-05-21 15:20:06.000 142 21612.37 349.43 42699.63 88888.00 2024-05-21 15:20:07.000 142 21612.32 349.46 42699.64 88888.00 2024-05-21 15:20:08.000 142 21612.26 349.48 42699.62 88888.00 2024-05-21 15:20:09.000 142 21612.22 349.50 42699.65 88888.00 2024-05-21 15:20:10.000 142 21612.17 349.51 42699.67 99999.00 2024-05-21 15:20:11.000 142 21612.13 349.48 42699.64 99999.00 2024-05-21 15:20:12.000 142 21612.12 349.45 42699.62 99999.00 2024-05-21 15:20:13.000 142 21612.14 349.47 42699.66 99999.00 2024-05-21 15:20:14.000 142 21612.13 349.51 42699.72 99999.00 2024-05-21 15:20:15.000 142 21612.12 349.53 42699.73 47956.88 2024-05-21 15:20:16.000 142 21612.14 349.50 42699.69 88888.00 2024-05-21 15:20:17.000 142 21612.17 349.44 42699.66 88888.00 2024-05-21 15:20:18.000 142 21612.16 349.41 42699.66 88888.00 2024-05-21 15:20:19.000 142 21612.07 349.39 42699.66 88888.00 2024-05-21 15:20:20.000 142 21611.99 349.36 42699.65 47956.72 2024-05-21 15:20:21.000 142 21611.98 349.38 42699.68 88888.00 2024-05-21 15:20:22.000 142 21612.04 349.46 42699.72 88888.00 2024-05-21 15:20:23.000 142 21612.10 349.50 42699.77 88888.00 2024-05-21 15:20:24.000 142 21612.10 349.51 42699.79 88888.00 2024-05-21 15:20:25.000 142 21612.10 349.54 42699.78 47956.45 2024-05-21 15:20:26.000 142 21612.06 349.58 42699.81 88888.00 2024-05-21 15:20:27.000 142 21611.99 349.61 42699.86 88888.00 2024-05-21 15:20:28.000 142 21611.97 349.58 42699.87 88888.00 2024-05-21 15:20:29.000 142 21612.01 349.53 42699.86 88888.00 2024-05-21 15:20:30.000 142 21612.03 349.51 42699.88 99999.00 2024-05-21 15:20:31.000 142 21611.97 349.57 42699.88 99999.00 2024-05-21 15:20:32.000 142 21611.92 349.63 42699.87 99999.00 2024-05-21 15:20:33.000 142 21611.93 349.70 42699.88 99999.00 2024-05-21 15:20:34.000 142 21611.97 349.74 42699.89 99999.00 2024-05-21 15:20:35.000 142 21611.97 349.70 42699.90 47956.92 2024-05-21 15:20:36.000 142 21611.94 349.65 42699.91 88888.00 2024-05-21 15:20:37.000 142 21611.91 349.63 42699.91 88888.00 2024-05-21 15:20:38.000 142 21611.89 349.63 42699.90 88888.00 2024-05-21 15:20:39.000 142 21611.88 349.63 42699.90 88888.00 2024-05-21 15:20:40.000 142 21611.88 349.65 42699.93 99999.00 2024-05-21 15:20:41.000 142 21611.88 349.69 42699.98 99999.00 2024-05-21 15:20:42.000 142 21611.90 349.72 42700.06 99999.00 2024-05-21 15:20:43.000 142 21611.95 349.71 42700.10 99999.00 2024-05-21 15:20:44.000 142 21612.01 349.69 42700.06 99999.00 2024-05-21 15:20:45.000 142 21612.00 349.69 42700.00 47957.02 2024-05-21 15:20:46.000 142 21611.96 349.69 42699.94 88888.00 2024-05-21 15:20:47.000 142 21611.95 349.70 42699.93 88888.00 2024-05-21 15:20:48.000 142 21611.95 349.70 42699.94 88888.00 2024-05-21 15:20:49.000 142 21611.89 349.71 42700.01 88888.00 2024-05-21 15:20:50.000 142 21611.84 349.71 42700.06 47957.11 2024-05-21 15:20:51.000 142 21611.85 349.70 42700.08 88888.00 2024-05-21 15:20:52.000 142 21611.88 349.69 42700.07 88888.00 2024-05-21 15:20:53.000 142 21611.88 349.67 42700.06 88888.00 2024-05-21 15:20:54.000 142 21611.85 349.67 42700.07 88888.00 2024-05-21 15:20:55.000 142 21611.84 349.69 42700.11 47956.99 2024-05-21 15:20:56.000 142 21611.88 349.72 42700.11 88888.00 2024-05-21 15:20:57.000 142 21611.90 349.73 42700.11 88888.00 2024-05-21 15:20:58.000 142 21611.90 349.72 42700.14 88888.00 2024-05-21 15:20:59.000 142 21611.89 349.71 42700.16 88888.00 2024-05-21 15:21:00.000 142 21611.85 349.74 42700.14 47957.58 2024-05-21 15:21:01.000 142 21611.85 349.77 42700.08 88888.00 2024-05-21 15:21:02.000 142 21611.94 349.82 42700.09 88888.00 2024-05-21 15:21:03.000 142 21611.99 349.83 42700.14 88888.00 2024-05-21 15:21:04.000 142 21611.94 349.78 42700.14 88888.00 2024-05-21 15:21:05.000 142 21611.89 349.73 42700.12 47957.66 2024-05-21 15:21:06.000 142 21611.90 349.74 42700.14 88888.00 2024-05-21 15:21:07.000 142 21611.92 349.78 42700.17 88888.00 2024-05-21 15:21:08.000 142 21611.89 349.81 42700.18 88888.00 2024-05-21 15:21:09.000 142 21611.85 349.83 42700.19 88888.00 2024-05-21 15:21:10.000 142 21611.86 349.84 42700.19 47957.49 2024-05-21 15:21:11.000 142 21611.90 349.82 42700.18 88888.00 2024-05-21 15:21:12.000 142 21611.94 349.79 42700.15 88888.00 2024-05-21 15:21:13.000 142 21611.94 349.80 42700.16 88888.00 2024-05-21 15:21:14.000 142 21611.91 349.84 42700.19 88888.00 2024-05-21 15:21:15.000 142 21611.92 349.87 42700.23 47957.02 2024-05-21 15:21:16.000 142 21611.96 349.88 42700.23 88888.00 2024-05-21 15:21:17.000 142 21611.98 349.86 42700.18 88888.00 2024-05-21 15:21:18.000 142 21611.98 349.86 42700.13 88888.00 2024-05-21 15:21:19.000 142 21611.97 349.87 42700.18 88888.00 2024-05-21 15:21:20.000 142 21611.94 349.88 42700.24 47956.91 2024-05-21 15:21:21.000 142 21611.93 349.91 42700.24 88888.00 2024-05-21 15:21:22.000 142 21611.93 349.96 42700.24 88888.00 2024-05-21 15:21:23.000 142 21611.94 349.98 42700.28 88888.00 2024-05-21 15:21:24.000 142 21611.96 349.96 42700.28 88888.00 2024-05-21 15:21:25.000 142 21612.00 349.94 42700.24 99999.00 2024-05-21 15:21:26.000 142 21612.03 349.92 42700.21 99999.00 2024-05-21 15:21:27.000 142 21612.03 349.89 42700.23 99999.00 2024-05-21 15:21:28.000 142 21612.03 349.86 42700.27 99999.00 2024-05-21 15:21:29.000 142 21612.05 349.84 42700.28 99999.00 2024-05-21 15:21:30.000 142 21612.03 349.85 42700.25 47957.64 2024-05-21 15:21:31.000 142 21611.99 349.85 42700.21 88888.00 2024-05-21 15:21:32.000 142 21611.95 349.84 42700.21 88888.00 2024-05-21 15:21:33.000 142 21611.97 349.86 42700.26 88888.00 2024-05-21 15:21:34.000 142 21612.00 349.88 42700.27 88888.00 2024-05-21 15:21:35.000 142 21612.03 349.91 42700.24 47957.05 2024-05-21 15:21:36.000 142 21612.05 349.95 42700.22 88888.00 2024-05-21 15:21:37.000 142 21612.02 349.97 42700.21 88888.00 2024-05-21 15:21:38.000 142 21611.94 349.99 42700.23 88888.00 2024-05-21 15:21:39.000 142 21611.91 350.00 42700.25 88888.00 2024-05-21 15:21:40.000 142 21611.98 350.01 42700.30 47957.52 2024-05-21 15:21:41.000 142 21612.02 350.03 42700.36 88888.00 2024-05-21 15:21:42.000 142 21612.01 350.02 42700.37 88888.00 2024-05-21 15:21:43.000 142 21612.00 350.04 42700.34 88888.00 2024-05-21 15:21:44.000 142 21611.99 350.10 42700.34 88888.00 2024-05-21 15:21:45.000 142 21611.98 350.15 42700.35 47957.60 2024-05-21 15:21:46.000 142 21611.97 350.17 42700.32 88888.00 2024-05-21 15:21:47.000 142 21611.96 350.18 42700.31 88888.00 2024-05-21 15:21:48.000 142 21611.93 350.15 42700.32 88888.00 2024-05-21 15:21:49.000 142 21611.92 350.13 42700.33 88888.00 2024-05-21 15:21:50.000 142 21611.96 350.15 42700.33 47957.89 2024-05-21 15:21:51.000 142 21611.97 350.14 42700.32 88888.00 2024-05-21 15:21:52.000 142 21611.93 350.13 42700.34 88888.00 2024-05-21 15:21:53.000 142 21611.91 350.16 42700.35 88888.00 2024-05-21 15:21:54.000 142 21611.93 350.17 42700.31 88888.00 2024-05-21 15:21:55.000 142 21611.97 350.13 42700.30 99999.00 2024-05-21 15:21:56.000 142 21611.98 350.13 42700.35 99999.00 2024-05-21 15:21:57.000 142 21611.99 350.14 42700.38 99999.00 2024-05-21 15:21:58.000 142 21612.04 350.15 42700.41 99999.00 2024-05-21 15:21:59.000 142 21612.05 350.15 42700.43 99999.00 2024-05-21 15:22:00.000 142 21612.05 350.11 42700.42 47956.55 2024-05-21 15:22:01.000 142 21612.06 350.08 42700.36 88888.00 2024-05-21 15:22:02.000 142 21612.07 350.10 42700.30 88888.00 2024-05-21 15:22:03.000 142 21612.05 350.16 42700.28 88888.00 2024-05-21 15:22:04.000 142 21612.04 350.23 42700.28 88888.00 2024-05-21 15:22:05.000 142 21612.07 350.29 42700.28 99999.00 2024-05-21 15:22:06.000 142 21612.11 350.31 42700.33 99999.00 2024-05-21 15:22:07.000 142 21612.09 350.31 42700.38 99999.00 2024-05-21 15:22:08.000 142 21612.03 350.30 42700.40 99999.00 2024-05-21 15:22:09.000 142 21611.99 350.30 42700.39 99999.00 2024-05-21 15:22:10.000 142 21611.96 350.31 42700.35 47957.67 2024-05-21 15:22:11.000 142 21611.91 350.35 42700.34 88888.00 2024-05-21 15:22:12.000 142 21611.85 350.37 42700.34 88888.00 2024-05-21 15:22:13.000 142 21611.82 350.33 42700.34 88888.00 2024-05-21 15:22:14.000 142 21611.81 350.30 42700.34 88888.00 2024-05-21 15:22:15.000 142 21611.81 350.31 42700.34 47957.88 2024-05-21 15:22:16.000 142 21611.81 350.31 42700.36 88888.00 2024-05-21 15:22:17.000 142 21611.83 350.27 42700.38 88888.00 2024-05-21 15:22:18.000 142 21611.83 350.22 42700.39 88888.00 2024-05-21 15:22:19.000 142 21611.80 350.19 42700.41 88888.00 2024-05-21 15:22:20.000 142 21611.80 350.23 42700.41 47957.03 2024-05-21 15:22:21.000 142 21611.82 350.31 42700.38 88888.00 2024-05-21 15:22:22.000 142 21611.81 350.34 42700.34 88888.00 2024-05-21 15:22:23.000 142 21611.75 350.33 42700.39 88888.00 2024-05-21 15:22:24.000 142 21611.73 350.34 42700.46 88888.00 2024-05-21 15:22:25.000 142 21611.76 350.37 42700.49 47957.70 2024-05-21 15:22:26.000 142 21611.75 350.37 42700.46 88888.00 2024-05-21 15:22:27.000 142 21611.68 350.33 42700.41 88888.00 2024-05-21 15:22:28.000 142 21611.67 350.30 42700.41 88888.00 2024-05-21 15:22:29.000 142 21611.71 350.30 42700.41 88888.00 2024-05-21 15:22:30.000 142 21611.74 350.31 42700.40 47957.45 2024-05-21 15:22:31.000 142 21611.75 350.33 42700.45 88888.00 2024-05-21 15:22:32.000 142 21611.74 350.36 42700.51 88888.00 2024-05-21 15:22:33.000 142 21611.70 350.39 42700.52 88888.00 2024-05-21 15:22:34.000 142 21611.68 350.38 42700.47 88888.00 2024-05-21 15:22:35.000 142 21611.68 350.34 42700.39 47957.75 2024-05-21 15:22:36.000 142 21611.65 350.34 42700.36 88888.00 2024-05-21 15:22:37.000 142 21611.59 350.38 42700.36 88888.00 2024-05-21 15:22:38.000 142 21611.54 350.37 42700.34 88888.00 2024-05-21 15:22:39.000 142 21611.56 350.35 42700.36 88888.00 2024-05-21 15:22:40.000 142 21611.61 350.35 42700.43 99999.00 2024-05-21 15:22:41.000 142 21611.62 350.38 42700.46 99999.00 2024-05-21 15:22:42.000 142 21611.58 350.44 42700.45 99999.00 2024-05-21 15:22:43.000 142 21611.51 350.46 42700.41 99999.00 2024-05-21 15:22:44.000 142 21611.44 350.43 42700.38 99999.00 2024-05-21 15:22:45.000 142 21611.42 350.42 42700.41 47957.69 2024-05-21 15:22:46.000 142 21611.44 350.45 42700.48 88888.00 2024-05-21 15:22:47.000 142 21611.48 350.49 42700.50 88888.00 2024-05-21 15:22:48.000 142 21611.49 350.52 42700.54 88888.00 2024-05-21 15:22:49.000 142 21611.47 350.51 42700.55 88888.00 2024-05-21 15:22:50.000 142 21611.47 350.49 42700.52 99999.00 2024-05-21 15:22:51.000 142 21611.53 350.49 42700.48 99999.00 2024-05-21 15:22:52.000 142 21611.55 350.52 42700.45 99999.00 2024-05-21 15:22:53.000 142 21611.52 350.55 42700.41 99999.00 2024-05-21 15:22:54.000 142 21611.49 350.54 42700.38 99999.00 2024-05-21 15:22:55.000 142 21611.49 350.53 42700.40 47957.54 2024-05-21 15:22:56.000 142 21611.51 350.56 42700.47 88888.00 2024-05-21 15:22:57.000 142 21611.50 350.59 42700.47 88888.00 2024-05-21 15:22:58.000 142 21611.45 350.62 42700.44 88888.00 2024-05-21 15:22:59.000 142 21611.43 350.61 42700.44 88888.00 2024-05-21 15:23:00.000 142 21611.45 350.58 42700.46 47957.78 2024-05-21 15:23:01.000 142 21611.44 350.56 42700.48 88888.00 2024-05-21 15:23:02.000 142 21611.40 350.56 42700.49 88888.00 2024-05-21 15:23:03.000 142 21611.39 350.59 42700.51 88888.00 2024-05-21 15:23:04.000 142 21611.39 350.63 42700.57 88888.00 2024-05-21 15:23:05.000 142 21611.38 350.64 42700.60 47957.00 2024-05-21 15:23:06.000 142 21611.36 350.60 42700.55 88888.00 2024-05-21 15:23:07.000 142 21611.38 350.59 42700.53 88888.00 2024-05-21 15:23:08.000 142 21611.42 350.63 42700.58 88888.00 2024-05-21 15:23:09.000 142 21611.40 350.63 42700.61 88888.00 2024-05-21 15:23:10.000 142 21611.34 350.57 42700.59 47957.80 2024-05-21 15:23:11.000 142 21611.31 350.57 42700.57 88888.00 2024-05-21 15:23:12.000 142 21611.31 350.66 42700.61 88888.00 2024-05-21 15:23:13.000 142 21611.31 350.66 42700.61 88888.00 2024-05-21 15:23:14.000 142 21611.31 350.65 42700.69 88888.00 2024-05-21 15:23:15.000 142 21611.27 350.66 42700.70 47957.01 2024-05-21 15:23:16.000 142 21611.21 350.74 42700.70 88888.00 2024-05-21 15:23:17.000 142 21611.17 350.75 42700.68 88888.00 2024-05-21 15:23:18.000 142 21611.12 350.76 42700.70 88888.00 2024-05-21 15:23:19.000 142 21611.09 350.79 42700.77 88888.00 2024-05-21 15:23:20.000 142 21611.11 350.79 42700.81 99999.00 2024-05-21 15:23:21.000 142 21611.13 350.79 42700.82 99999.00 2024-05-21 15:23:22.000 142 21611.10 350.81 42700.83 99999.00 2024-05-21 15:23:23.000 142 21611.01 350.83 42700.81 99999.00 2024-05-21 15:23:24.000 142 21610.97 350.81 42700.76 99999.00 2024-05-21 15:23:25.000 142 21610.97 350.79 42700.72 47957.57 2024-05-21 15:23:26.000 142 21610.94 350.77 42700.70 88888.00 2024-05-21 15:23:27.000 142 21610.91 350.76 42700.68 88888.00 2024-05-21 15:23:28.000 142 21610.88 350.77 42700.67 88888.00 2024-05-21 15:23:29.000 142 21610.85 350.78 42700.69 88888.00 2024-05-21 15:23:30.000 142 21610.86 350.78 42700.72 47957.75 2024-05-21 15:23:31.000 142 21610.87 350.80 42700.76 88888.00 2024-05-21 15:23:32.000 142 21610.86 350.82 42700.81 88888.00 2024-05-21 15:23:33.000 142 21610.84 350.81 42700.83 88888.00 2024-05-21 15:23:34.000 142 21610.78 350.80 42700.83 88888.00 2024-05-21 15:23:35.000 142 21610.72 350.81 42700.86 99999.00 2024-05-21 15:23:36.000 142 21610.69 350.80 42700.87 99999.00 2024-05-21 15:23:37.000 142 21610.72 350.76 42700.85 99999.00 2024-05-21 15:23:38.000 142 21610.83 350.74 42700.86 99999.00 2024-05-21 15:23:39.000 142 21610.87 350.75 42700.88 99999.00 2024-05-21 15:23:40.000 142 21610.80 350.78 42700.91 99999.00 2024-05-21 15:23:41.000 142 21610.72 350.85 42700.95 99999.00 2024-05-21 15:23:42.000 142 21610.68 350.90 42700.97 99999.00 2024-05-21 15:23:43.000 142 21610.66 350.94 42700.98 99999.00 2024-05-21 15:23:44.000 142 21610.65 350.93 42701.01 99999.00 2024-05-21 15:23:45.000 142 21610.59 350.87 42701.02 47957.75 2024-05-21 15:23:46.000 142 21610.49 350.85 42700.97 88888.00 2024-05-21 15:23:47.000 142 21610.45 350.87 42700.91 88888.00 2024-05-21 15:23:48.000 142 21610.47 350.89 42700.91 88888.00 2024-05-21 15:23:49.000 142 21610.47 350.90 42700.91 88888.00 2024-05-21 15:23:50.000 142 21610.43 350.90 42700.92 99999.00 2024-05-21 15:23:51.000 142 21610.40 350.92 42700.98 99999.00 2024-05-21 15:23:52.000 142 21610.36 350.95 42701.02 99999.00 2024-05-21 15:23:53.000 142 21610.34 350.95 42701.07 99999.00 2024-05-21 15:23:54.000 142 21610.34 350.94 42701.16 99999.00 2024-05-21 15:23:55.000 142 21610.36 350.95 42701.18 47957.65 2024-05-21 15:23:56.000 142 21610.40 350.96 42701.13 88888.00 2024-05-21 15:23:57.000 142 21610.42 350.99 42701.12 88888.00 2024-05-21 15:23:58.000 142 21610.42 351.01 42701.18 88888.00 2024-05-21 15:23:59.000 142 21610.37 350.99 42701.19 88888.00 2024-05-21 15:24:00.000 142 21610.28 350.96 42701.16 47957.63 2024-05-21 15:24:01.000 142 21610.24 350.94 42701.14 88888.00 2024-05-21 15:24:02.000 142 21610.30 350.97 42701.13 88888.00 2024-05-21 15:24:03.000 142 21610.40 351.03 42701.15 88888.00 2024-05-21 15:24:04.000 142 21610.44 351.07 42701.17 88888.00 2024-05-21 15:24:05.000 142 21610.44 351.08 42701.20 47957.92 2024-05-21 15:24:06.000 142 21610.43 351.04 42701.21 88888.00 2024-05-21 15:24:07.000 142 21610.35 350.99 42701.18 88888.00 2024-05-21 15:24:08.000 142 21610.27 351.01 42701.18 88888.00 2024-05-21 15:24:09.000 142 21610.23 351.06 42701.20 88888.00 2024-05-21 15:24:10.000 142 21610.23 351.09 42701.20 47957.93 2024-05-21 15:24:11.000 142 21610.18 351.14 42701.19 88888.00 2024-05-21 15:24:12.000 142 21610.10 351.19 42701.17 88888.00 2024-05-21 15:24:13.000 142 21610.06 351.20 42701.16 88888.00 2024-05-21 15:24:14.000 142 21610.10 351.15 42701.18 88888.00 2024-05-21 15:24:15.000 142 21610.10 351.12 42701.23 47957.77 2024-05-21 15:24:16.000 142 21610.06 351.14 42701.29 88888.00 2024-05-21 15:24:17.000 142 21610.07 351.18 42701.29 88888.00 2024-05-21 15:24:18.000 142 21610.12 351.18 42701.27 88888.00 2024-05-21 15:24:19.000 142 21610.11 351.19 42701.27 88888.00 2024-05-21 15:24:20.000 142 21610.04 351.25 42701.29 99999.00 2024-05-21 15:24:21.000 142 21609.98 351.30 42701.31 99999.00 2024-05-21 15:24:22.000 142 21609.94 351.31 42701.33 99999.00 2024-05-21 15:24:23.000 142 21609.94 351.33 42701.32 99999.00 2024-05-21 15:24:24.000 142 21609.92 351.37 42701.29 99999.00 2024-05-21 15:24:25.000 142 21609.91 351.42 42701.30 99999.00 2024-05-21 15:24:26.000 142 21609.89 351.47 42701.32 99999.00 2024-05-21 15:24:27.000 142 21609.87 351.50 42701.38 99999.00 2024-05-21 15:24:28.000 142 21609.85 351.47 42701.42 99999.00 2024-05-21 15:24:29.000 142 21609.83 351.42 42701.41 99999.00 2024-05-21 15:24:30.000 142 21609.84 351.40 42701.40 47957.83 2024-05-21 15:24:31.000 142 21609.85 351.41 42701.40 88888.00 2024-05-21 15:24:32.000 142 21609.84 351.39 42701.38 88888.00 2024-05-21 15:24:33.000 142 21609.82 351.38 42701.39 88888.00 2024-05-21 15:24:34.000 142 21609.78 351.39 42701.42 88888.00 2024-05-21 15:24:35.000 142 21609.72 351.42 42701.45 99999.00 2024-05-21 15:24:36.000 142 21609.68 351.47 42701.48 99999.00 2024-05-21 15:24:37.000 142 21609.67 351.52 42701.49 99999.00 2024-05-21 15:24:38.000 142 21609.70 351.55 42701.51 99999.00 2024-05-21 15:24:39.000 142 21609.70 351.56 42701.55 99999.00 2024-05-21 15:24:40.000 142 21609.65 351.54 42701.57 47957.01 2024-05-21 15:24:41.000 142 21609.60 351.55 42701.61 88888.00 2024-05-21 15:24:42.000 142 21609.59 351.57 42701.64 88888.00 2024-05-21 15:24:43.000 142 21609.59 351.54 42701.63 88888.00 2024-05-21 15:24:44.000 142 21609.55 351.51 42701.61 88888.00 2024-05-21 15:24:45.000 142 21609.47 351.52 42701.59 99999.00 2024-05-21 15:24:46.000 142 21609.44 351.57 42701.57 99999.00 2024-05-21 15:24:47.000 142 21609.51 351.63 42701.59 99999.00 2024-05-21 15:24:48.000 142 21609.56 351.67 42701.64 99999.00 2024-05-21 15:24:49.000 142 21609.55 351.68 42701.66 99999.00 2024-05-21 15:24:50.000 142 21609.53 351.68 42701.64 47957.92 2024-05-21 15:24:51.000 142 21609.54 351.69 42701.64 88888.00 2024-05-21 15:24:52.000 142 21609.54 351.72 42701.63 88888.00 2024-05-21 15:24:53.000 142 21609.50 351.72 42701.59 88888.00 2024-05-21 15:24:54.000 142 21609.44 351.68 42701.57 88888.00 2024-05-21 15:24:55.000 142 21609.41 351.64 42701.60 99999.00 2024-05-21 15:24:56.000 142 21609.40 351.64 42701.63 99999.00 2024-05-21 15:24:57.000 142 21609.39 351.68 42701.64 99999.00 2024-05-21 15:24:58.000 142 21609.38 351.72 42701.68 99999.00 2024-05-21 15:24:59.000 142 21609.33 351.71 42701.70 99999.00 2024-05-21 15:25:00.000 142 21609.30 351.68 42701.73 47957.66 2024-05-21 15:25:01.000 142 21609.27 351.66 42701.73 88888.00 2024-05-21 15:25:02.000 142 21609.22 351.65 42701.69 88888.00 2024-05-21 15:25:03.000 142 21609.21 351.68 42701.70 88888.00 2024-05-21 15:25:04.000 142 21609.28 351.73 42701.73 88888.00 2024-05-21 15:25:05.000 142 21609.33 351.73 42701.76 47957.29 2024-05-21 15:25:06.000 142 21609.31 351.75 42701.82 88888.00 2024-05-21 15:25:07.000 142 21609.23 351.76 42701.88 88888.00 2024-05-21 15:25:08.000 142 21609.16 351.73 42701.85 88888.00 2024-05-21 15:25:09.000 142 21609.14 351.70 42701.76 88888.00 2024-05-21 15:25:10.000 142 21609.15 351.71 42701.71 47957.00 2024-05-21 15:25:11.000 142 21609.17 351.75 42701.73 88888.00 2024-05-21 15:25:12.000 142 21609.15 351.78 42701.76 88888.00 2024-05-21 15:25:13.000 142 21609.10 351.79 42701.76 88888.00 2024-05-21 15:25:14.000 142 21609.06 351.83 42701.77 88888.00 2024-05-21 15:25:15.000 142 21609.00 351.84 42701.73 47956.91 2024-05-21 15:25:16.000 142 21608.97 351.81 42701.68 88888.00 2024-05-21 15:25:17.000 142 21608.97 351.79 42701.64 88888.00 2024-05-21 15:25:18.000 142 21608.98 351.81 42701.64 88888.00 2024-05-21 15:25:19.000 142 21608.98 351.85 42701.68 88888.00 2024-05-21 15:25:20.000 142 21608.96 351.91 42701.73 99999.00 2024-05-21 15:25:21.000 142 21608.93 351.97 42701.79 99999.00 2024-05-21 15:25:22.000 142 21608.91 352.03 42701.84 99999.00 2024-05-21 15:25:23.000 142 21608.90 352.05 42701.86 99999.00 2024-05-21 15:25:24.000 142 21608.89 352.02 42701.86 99999.00 2024-05-21 15:25:25.000 142 21608.89 352.02 42701.86 47957.75 2024-05-21 15:25:26.000 142 21608.89 352.09 42701.88 88888.00 2024-05-21 15:25:27.000 142 21608.88 352.15 42701.90 88888.00 2024-05-21 15:25:28.000 142 21608.88 352.14 42701.89 88888.00 2024-05-21 15:25:29.000 142 21608.89 352.12 42701.88 88888.00 2024-05-21 15:25:30.000 142 21608.84 352.14 42701.89 47957.93 2024-05-21 15:25:31.000 142 21608.79 352.18 42701.93 88888.00 2024-05-21 15:25:32.000 142 21608.79 352.20 42701.95 88888.00 2024-05-21 15:25:33.000 142 21608.80 352.18 42701.95 88888.00 2024-05-21 15:25:34.000 142 21608.78 352.19 42701.96 88888.00 2024-05-21 15:25:35.000 142 21608.74 352.23 42702.00 47957.85 2024-05-21 15:25:36.000 142 21608.70 352.24 42702.05 88888.00 2024-05-21 15:25:37.000 142 21608.71 352.25 42702.11 88888.00 2024-05-21 15:25:38.000 142 21608.73 352.32 42702.14 88888.00 2024-05-21 15:25:39.000 142 21608.71 352.37 42702.14 88888.00 2024-05-21 15:25:40.000 142 21608.68 352.32 42702.12 47957.64 2024-05-21 15:25:41.000 142 21608.73 352.27 42702.09 88888.00 2024-05-21 15:25:42.000 142 21608.79 352.29 42702.09 88888.00 2024-05-21 15:25:43.000 142 21608.78 352.33 42702.07 88888.00 2024-05-21 15:25:44.000 142 21608.75 352.38 42702.04 88888.00 2024-05-21 15:25:45.000 142 21608.78 352.39 42702.02 47957.80 2024-05-21 15:25:46.000 142 21608.81 352.35 42702.02 88888.00 2024-05-21 15:25:47.000 142 21608.76 352.33 42702.04 88888.00 2024-05-21 15:25:48.000 142 21608.68 352.34 42702.02 88888.00 2024-05-21 15:25:49.000 142 21608.66 352.35 42701.99 88888.00 2024-05-21 15:25:50.000 142 21608.69 352.36 42701.98 47957.91 2024-05-21 15:25:51.000 142 21608.66 352.37 42701.98 88888.00 2024-05-21 15:25:52.000 142 21608.59 352.39 42702.02 88888.00 2024-05-21 15:25:53.000 142 21608.54 352.44 42702.08 88888.00 2024-05-21 15:25:54.000 142 21608.52 352.48 42702.11 88888.00 2024-05-21 15:25:55.000 142 21608.50 352.49 42702.15 99999.00 2024-05-21 15:25:56.000 142 21608.45 352.47 42702.19 99999.00 2024-05-21 15:25:57.000 142 21608.42 352.43 42702.15 99999.00 2024-05-21 15:25:58.000 142 21608.48 352.41 42702.09 99999.00 2024-05-21 15:25:59.000 142 21608.53 352.44 42702.11 99999.00 2024-05-21 15:26:00.000 142 21608.52 352.50 42702.14 99999.00 2024-05-21 15:26:01.000 142 21608.54 352.57 42702.16 99999.00 2024-05-21 15:26:02.000 142 21608.57 352.60 42702.19 99999.00 2024-05-21 15:26:03.000 142 21608.48 352.56 42702.24 99999.00 2024-05-21 15:26:04.000 142 21608.37 352.48 42702.26 99999.00 2024-05-21 15:26:05.000 142 21608.37 352.43 42702.21 99999.00 2024-05-21 15:26:06.000 142 21608.41 352.41 42702.19 99999.00 2024-05-21 15:26:07.000 142 21608.46 352.43 42702.20 99999.00 2024-05-21 15:26:08.000 142 21608.47 352.49 42702.23 99999.00 2024-05-21 15:26:09.000 142 21608.46 352.60 42702.26 99999.00 2024-05-21 15:26:10.000 142 21608.44 352.71 42702.31 47957.89 2024-05-21 15:26:11.000 142 21608.42 352.74 42702.34 88888.00 2024-05-21 15:26:12.000 142 21608.42 352.70 42702.34 88888.00 2024-05-21 15:26:13.000 142 21608.41 352.63 42702.29 88888.00 2024-05-21 15:26:14.000 142 21608.38 352.60 42702.23 88888.00 2024-05-21 15:26:15.000 142 21608.33 352.63 42702.23 99999.00 2024-05-21 15:26:16.000 142 21608.30 352.69 42702.27 99999.00 2024-05-21 15:26:17.000 142 21608.29 352.73 42702.31 99999.00 2024-05-21 15:26:18.000 142 21608.31 352.74 42702.36 99999.00 2024-05-21 15:26:19.000 142 21608.35 352.71 42702.39 99999.00 2024-05-21 15:26:20.000 142 21608.36 352.62 42702.38 47957.98 2024-05-21 15:26:21.000 142 21608.32 352.55 42702.34 88888.00 2024-05-21 15:26:22.000 142 21608.28 352.55 42702.30 88888.00 2024-05-21 15:26:23.000 142 21608.26 352.62 42702.27 88888.00 2024-05-21 15:26:24.000 142 21608.23 352.65 42702.27 88888.00 2024-05-21 15:26:25.000 142 21608.22 352.64 42702.29 99999.00 2024-05-21 15:26:26.000 142 21608.24 352.68 42702.33 99999.00 2024-05-21 15:26:27.000 142 21608.24 352.75 42702.41 99999.00 2024-05-21 15:26:28.000 142 21608.24 352.77 42702.45 99999.00 2024-05-21 15:26:29.000 142 21608.28 352.72 42702.44 99999.00 2024-05-21 15:26:30.000 142 21608.33 352.71 42702.40 47957.90 2024-05-21 15:26:31.000 142 21608.33 352.72 42702.37 88888.00 2024-05-21 15:26:32.000 142 21608.24 352.72 42702.39 88888.00 2024-05-21 15:26:33.000 142 21608.16 352.74 42702.40 88888.00 2024-05-21 15:26:34.000 142 21608.19 352.79 42702.41 88888.00 2024-05-21 15:26:35.000 142 21608.24 352.83 42702.45 47957.87 2024-05-21 15:26:36.000 142 21608.27 352.85 42702.48 88888.00 2024-05-21 15:26:37.000 142 21608.25 352.86 42702.44 88888.00 2024-05-21 15:26:38.000 142 21608.17 352.86 42702.38 88888.00 2024-05-21 15:26:39.000 142 21608.12 352.87 42702.37 88888.00 2024-05-21 15:26:40.000 142 21608.11 352.90 42702.42 47957.37 2024-05-21 15:26:41.000 142 21608.08 352.94 42702.47 88888.00 2024-05-21 15:26:42.000 142 21608.06 352.96 42702.52 88888.00 2024-05-21 15:26:43.000 142 21608.08 352.93 42702.56 88888.00 2024-05-21 15:26:44.000 142 21608.09 352.90 42702.56 88888.00 2024-05-21 15:26:45.000 142 21608.05 352.92 42702.53 47957.90 2024-05-21 15:26:46.000 142 21608.00 352.93 42702.50 88888.00 2024-05-21 15:26:47.000 142 21608.03 352.90 42702.51 88888.00 2024-05-21 15:26:48.000 142 21608.08 352.88 42702.54 88888.00 2024-05-21 15:26:49.000 142 21608.08 352.85 42702.57 88888.00 2024-05-21 15:26:50.000 142 21608.03 352.84 42702.61 47957.74 2024-05-21 15:26:51.000 142 21608.02 352.89 42702.60 88888.00 2024-05-21 15:26:52.000 142 21608.06 352.91 42702.54 88888.00 2024-05-21 15:26:53.000 142 21608.14 352.91 42702.51 88888.00 2024-05-21 15:26:54.000 142 21608.16 352.94 42702.54 88888.00 2024-05-21 15:26:55.000 142 21608.08 352.97 42702.57 47958.02 2024-05-21 15:26:56.000 142 21608.00 352.96 42702.59 88888.00 2024-05-21 15:26:57.000 142 21607.96 352.90 42702.59 88888.00 2024-05-21 15:26:58.000 142 21607.92 352.88 42702.55 88888.00 2024-05-21 15:26:59.000 142 21607.90 352.91 42702.48 88888.00 2024-05-21 15:27:00.000 142 21607.96 352.96 42702.44 99999.00 2024-05-21 15:27:01.000 142 21608.00 353.00 42702.48 99999.00 2024-05-21 15:27:02.000 142 21607.93 353.02 42702.58 99999.00 2024-05-21 15:27:03.000 142 21607.87 353.04 42702.66 99999.00 2024-05-21 15:27:04.000 142 21607.90 353.05 42702.68 99999.00 2024-05-21 15:27:05.000 142 21607.95 353.01 42702.67 47957.19 2024-05-21 15:27:06.000 142 21607.94 352.99 42702.64 88888.00 2024-05-21 15:27:07.000 142 21607.89 353.00 42702.62 88888.00 2024-05-21 15:27:08.000 142 21607.85 353.01 42702.60 88888.00 2024-05-21 15:27:09.000 142 21607.85 353.02 42702.60 88888.00 2024-05-21 15:27:10.000 142 21607.88 353.05 42702.59 47958.06 2024-05-21 15:27:11.000 142 21607.88 353.07 42702.51 88888.00 2024-05-21 15:27:12.000 142 21607.87 353.05 42702.46 88888.00 2024-05-21 15:27:13.000 142 21607.85 353.02 42702.50 88888.00 2024-05-21 15:27:14.000 142 21607.84 353.02 42702.53 88888.00 2024-05-21 15:27:15.000 142 21607.83 353.06 42702.51 47957.49 2024-05-21 15:27:16.000 142 21607.84 353.12 42702.49 88888.00 2024-05-21 15:27:17.000 142 21607.89 353.14 42702.47 88888.00 2024-05-21 15:27:18.000 142 21607.93 353.11 42702.45 88888.00 2024-05-21 15:27:19.000 142 21607.88 353.06 42702.47 88888.00 2024-05-21 15:27:20.000 142 21607.80 353.03 42702.50 99999.00 2024-05-21 15:27:21.000 142 21607.71 353.05 42702.48 99999.00 2024-05-21 15:27:22.000 142 21607.62 353.05 42702.43 99999.00 2024-05-21 15:27:23.000 142 21607.56 353.06 42702.43 99999.00 2024-05-21 15:27:24.000 142 21607.61 353.13 42702.52 99999.00 2024-05-21 15:27:25.000 142 21607.71 353.20 42702.57 47957.09 2024-05-21 15:27:26.000 142 21607.76 353.20 42702.56 88888.00 2024-05-21 15:27:27.000 142 21607.72 353.20 42702.54 88888.00 2024-05-21 15:27:28.000 142 21607.65 353.19 42702.50 88888.00 2024-05-21 15:27:29.000 142 21607.55 353.17 42702.43 88888.00 2024-05-21 15:27:30.000 142 21607.46 353.19 42702.41 99999.00 2024-05-21 15:27:31.000 142 21607.41 353.25 42702.43 99999.00 2024-05-21 15:27:32.000 142 21607.46 353.29 42702.48 99999.00 2024-05-21 15:27:33.000 142 21607.52 353.29 42702.51 99999.00 2024-05-21 15:27:34.000 142 21607.52 353.28 42702.49 99999.00 2024-05-21 15:27:35.000 142 21607.48 353.29 42702.48 47957.36 2024-05-21 15:27:36.000 142 21607.44 353.30 42702.49 88888.00 2024-05-21 15:27:37.000 142 21607.44 353.30 42702.48 88888.00 2024-05-21 15:27:38.000 142 21607.47 353.31 42702.48 88888.00 2024-05-21 15:27:39.000 142 21607.51 353.29 42702.49 88888.00 2024-05-21 15:27:40.000 142 21607.54 353.29 42702.54 47956.75 2024-05-21 15:27:41.000 142 21607.55 353.36 42702.61 88888.00 2024-05-21 15:27:42.000 142 21607.54 353.41 42702.61 88888.00 2024-05-21 15:27:43.000 142 21607.51 353.38 42702.57 88888.00 2024-05-21 15:27:44.000 142 21607.45 353.35 42702.54 88888.00 2024-05-21 15:27:45.000 142 21607.41 353.33 42702.52 99999.00 2024-05-21 15:27:46.000 142 21607.38 353.32 42702.52 99999.00 2024-05-21 15:27:47.000 142 21607.34 353.33 42702.53 99999.00 2024-05-21 15:27:48.000 142 21607.32 353.34 42702.52 99999.00 2024-05-21 15:27:49.000 142 21607.34 353.39 42702.53 99999.00 2024-05-21 15:27:50.000 142 21607.40 353.47 42702.57 47957.02 2024-05-21 15:27:51.000 142 21607.44 353.51 42702.60 88888.00 2024-05-21 15:27:52.000 142 21607.37 353.51 42702.60 88888.00 2024-05-21 15:27:53.000 142 21607.32 353.49 42702.61 88888.00 2024-05-21 15:27:54.000 142 21607.33 353.48 42702.62 88888.00 2024-05-21 15:27:55.000 142 21607.32 353.45 42702.61 47957.32 2024-05-21 15:27:56.000 142 21607.31 353.43 42702.55 88888.00 2024-05-21 15:27:57.000 142 21607.34 353.46 42702.52 88888.00 2024-05-21 15:27:58.000 142 21607.37 353.50 42702.55 88888.00 2024-05-21 15:27:59.000 142 21607.34 353.53 42702.57 88888.00 2024-05-21 15:28:00.000 142 21607.28 353.58 42702.56 99999.00 2024-05-21 15:28:01.000 142 21607.25 353.59 42702.57 99999.00 2024-05-21 15:28:02.000 142 21607.25 353.53 42702.59 99999.00 2024-05-21 15:28:03.000 142 21607.26 353.48 42702.61 99999.00 2024-05-21 15:28:04.000 142 21607.24 353.51 42702.64 99999.00 2024-05-21 15:28:05.000 142 21607.20 353.57 42702.68 99999.00 2024-05-21 15:28:06.000 142 21607.22 353.60 42702.70 99999.00 2024-05-21 15:28:07.000 142 21607.27 353.60 42702.66 99999.00 2024-05-21 15:28:08.000 142 21607.28 353.63 42702.62 99999.00 2024-05-21 15:28:09.000 142 21607.24 353.67 42702.60 99999.00 2024-05-21 15:28:10.000 142 21607.18 353.68 42702.59 99999.00 2024-05-21 15:28:11.000 142 21607.12 353.68 42702.61 99999.00 2024-05-21 15:28:12.000 142 21607.10 353.67 42702.66 99999.00 2024-05-21 15:28:13.000 142 21607.10 353.64 42702.70 99999.00 2024-05-21 15:28:14.000 142 21607.12 353.63 42702.69 99999.00 2024-05-21 15:28:15.000 142 21607.16 353.64 42702.62 47957.68 2024-05-21 15:28:16.000 142 21607.21 353.65 42702.60 88888.00 2024-05-21 15:28:17.000 142 21607.24 353.69 42702.65 88888.00 2024-05-21 15:28:18.000 142 21607.23 353.73 42702.71 88888.00 2024-05-21 15:28:19.000 142 21607.16 353.74 42702.73 88888.00 2024-05-21 15:28:20.000 142 21607.08 353.74 42702.71 99999.00 2024-05-21 15:28:21.000 142 21607.04 353.72 42702.69 99999.00 2024-05-21 15:28:22.000 142 21607.04 353.70 42702.71 99999.00 2024-05-21 15:28:23.000 142 21607.06 353.71 42702.74 99999.00 2024-05-21 15:28:24.000 142 21607.07 353.74 42702.73 99999.00 2024-05-21 15:28:25.000 142 21607.05 353.78 42702.73 47957.56 2024-05-21 15:28:26.000 142 21606.98 353.78 42702.76 88888.00 2024-05-21 15:28:27.000 142 21606.94 353.76 42702.77 88888.00 2024-05-21 15:28:28.000 142 21606.93 353.76 42702.76 88888.00 2024-05-21 15:28:29.000 142 21606.93 353.76 42702.75 88888.00 2024-05-21 15:28:30.000 142 21606.94 353.80 42702.75 47957.57 2024-05-21 15:28:31.000 142 21606.96 353.87 42702.73 88888.00 2024-05-21 15:28:32.000 142 21606.94 353.91 42702.68 88888.00 2024-05-21 15:28:33.000 142 21606.89 353.91 42702.69 88888.00 2024-05-21 15:28:34.000 142 21606.83 353.91 42702.78 88888.00 2024-05-21 15:28:35.000 142 21606.79 353.90 42702.82 47957.01 2024-05-21 15:28:36.000 142 21606.77 353.91 42702.82 88888.00 2024-05-21 15:28:37.000 142 21606.74 353.89 42702.79 88888.00 2024-05-21 15:28:38.000 142 21606.73 353.87 42702.77 88888.00 2024-05-21 15:28:39.000 142 21606.75 353.89 42702.79 88888.00 2024-05-21 15:28:40.000 142 21606.77 353.95 42702.83 99999.00 2024-05-21 15:28:41.000 142 21606.78 354.00 42702.87 99999.00 2024-05-21 15:28:42.000 142 21606.76 354.00 42702.87 99999.00 2024-05-21 15:28:43.000 142 21606.74 353.96 42702.80 99999.00 2024-05-21 15:28:44.000 142 21606.73 353.95 42702.75 99999.00 2024-05-21 15:28:45.000 142 21606.69 354.00 42702.80 47957.80 2024-05-21 15:28:46.000 142 21606.64 354.07 42702.88 88888.00 2024-05-21 15:28:47.000 142 21606.64 354.09 42702.92 88888.00 2024-05-21 15:28:48.000 142 21606.67 354.06 42702.90 88888.00 2024-05-21 15:28:49.000 142 21606.68 354.07 42702.88 88888.00 2024-05-21 15:28:50.000 142 21606.67 354.07 42702.90 47957.43 2024-05-21 15:28:51.000 142 21606.62 354.01 42702.90 88888.00 2024-05-21 15:28:52.000 142 21606.58 353.94 42702.88 88888.00 2024-05-21 15:28:53.000 142 21606.59 353.90 42702.83 88888.00 2024-05-21 15:28:54.000 142 21606.62 353.88 42702.78 88888.00 2024-05-21 15:28:55.000 142 21606.65 353.92 42702.79 99999.00 2024-05-21 15:28:56.000 142 21606.65 353.98 42702.85 99999.00 2024-05-21 15:28:57.000 142 21606.64 354.04 42702.91 99999.00 2024-05-21 15:28:58.000 142 21606.61 354.12 42702.96 99999.00 2024-05-21 15:28:59.000 142 21606.55 354.17 42702.94 99999.00 2024-05-21 15:29:00.000 142 21606.49 354.17 42702.88 47957.58 2024-05-21 15:29:01.000 142 21606.45 354.17 42702.84 88888.00 2024-05-21 15:29:02.000 142 21606.42 354.18 42702.83 88888.00 2024-05-21 15:29:03.000 142 21606.44 354.20 42702.85 88888.00 2024-05-21 15:29:04.000 142 21606.48 354.24 42702.89 88888.00 2024-05-21 15:29:05.000 142 21606.44 354.26 42702.93 99999.00 2024-05-21 15:29:06.000 142 21606.38 354.29 42702.98 99999.00 2024-05-21 15:29:07.000 142 21606.37 354.31 42703.02 99999.00 2024-05-21 15:29:08.000 142 21606.42 354.31 42703.03 99999.00 2024-05-21 15:29:09.000 142 21606.46 354.32 42703.03 99999.00 2024-05-21 15:29:10.000 142 21606.42 354.27 42703.00 47957.69 2024-05-21 15:29:11.000 142 21606.34 354.23 42702.98 88888.00 2024-05-21 15:29:12.000 142 21606.29 354.25 42703.02 88888.00 2024-05-21 15:29:13.000 142 21606.31 354.32 42703.07 88888.00 2024-05-21 15:29:14.000 142 21606.33 354.35 42703.07 88888.00 2024-05-21 15:29:15.000 142 21606.33 354.32 42703.04 47957.71 2024-05-21 15:29:16.000 142 21606.29 354.28 42703.04 88888.00 2024-05-21 15:29:17.000 142 21606.25 354.30 42703.09 88888.00 2024-05-21 15:29:18.000 142 21606.18 354.31 42703.07 88888.00 2024-05-21 15:29:19.000 142 21606.15 354.30 42703.04 88888.00 2024-05-21 15:29:20.000 142 21606.18 354.35 42703.07 99999.00 2024-05-21 15:29:21.000 142 21606.21 354.42 42703.10 99999.00 2024-05-21 15:29:22.000 142 21606.16 354.44 42703.08 99999.00 2024-05-21 15:29:23.000 142 21606.10 354.45 42703.06 99999.00 2024-05-21 15:29:24.000 142 21606.10 354.45 42703.06 99999.00 2024-05-21 15:29:25.000 142 21606.08 354.45 42703.06 47956.97 2024-05-21 15:29:26.000 142 21606.04 354.46 42703.03 88888.00 2024-05-21 15:29:27.000 142 21606.03 354.43 42703.01 88888.00 2024-05-21 15:29:28.000 142 21606.06 354.40 42703.03 88888.00 2024-05-21 15:29:29.000 142 21606.07 354.43 42703.07 88888.00 2024-05-21 15:29:30.000 142 21606.07 354.48 42703.09 47957.67 2024-05-21 15:29:31.000 142 21606.10 354.50 42703.10 88888.00 2024-05-21 15:29:32.000 142 21606.10 354.50 42703.06 88888.00 2024-05-21 15:29:33.000 142 21606.08 354.50 42703.01 88888.00 2024-05-21 15:29:34.000 142 21606.13 354.48 42703.00 88888.00 2024-05-21 15:29:35.000 142 21606.17 354.41 42702.99 47957.48 2024-05-21 15:29:36.000 142 21606.12 354.42 42703.00 88888.00 2024-05-21 15:29:37.000 142 21606.07 354.49 42703.04 88888.00 2024-05-21 15:29:38.000 142 21606.10 354.53 42703.06 88888.00 2024-05-21 15:29:39.000 142 21606.15 354.54 42703.07 88888.00 2024-05-21 15:29:40.000 142 21606.16 354.56 42703.07 47957.87 2024-05-21 15:29:41.000 142 21606.15 354.57 42703.03 88888.00 2024-05-21 15:29:42.000 142 21606.16 354.57 42703.00 88888.00 2024-05-21 15:29:43.000 142 21606.16 354.55 42703.02 88888.00 2024-05-21 15:29:44.000 142 21606.10 354.52 42703.02 88888.00 2024-05-21 15:29:45.000 142 21606.06 354.53 42703.01 47957.59 2024-05-21 15:29:46.000 142 21606.07 354.52 42703.02 88888.00 2024-05-21 15:29:47.000 142 21606.05 354.50 42703.06 88888.00 2024-05-21 15:29:48.000 142 21605.98 354.51 42703.10 88888.00 2024-05-21 15:29:49.000 142 21605.94 354.51 42703.12 88888.00 2024-05-21 15:29:50.000 142 21605.94 354.50 42703.10 99999.00 2024-05-21 15:29:51.000 142 21605.96 354.53 42703.07 99999.00 2024-05-21 15:29:52.000 142 21605.94 354.56 42703.07 99999.00 2024-05-21 15:29:53.000 142 21605.92 354.56 42703.11 99999.00 2024-05-21 15:29:54.000 142 21605.92 354.58 42703.16 99999.00 2024-05-21 15:29:55.000 142 21605.93 354.58 42703.20 47956.95 2024-05-21 15:29:56.000 142 21605.95 354.57 42703.20 88888.00 2024-05-21 15:29:57.000 142 21605.97 354.52 42703.18 88888.00 2024-05-21 15:29:58.000 142 21605.94 354.48 42703.14 88888.00 2024-05-21 15:29:59.000 142 21605.91 354.51 42703.12 88888.00 2024-05-21 15:30:00.000 142 21605.90 354.57 42703.10 47957.52 2024-05-21 15:30:01.000 142 21605.93 354.58 42703.05 88888.00 2024-05-21 15:30:02.000 142 21605.97 354.60 42703.05 88888.00 2024-05-21 15:30:03.000 142 21605.98 354.63 42703.06 88888.00 2024-05-21 15:30:04.000 142 21605.95 354.65 42703.09 88888.00 2024-05-21 15:30:05.000 142 21605.88 354.63 42703.07 47957.64 2024-05-21 15:30:06.000 142 21605.82 354.61 42703.04 88888.00 2024-05-21 15:30:07.000 142 21605.83 354.59 42703.09 88888.00 2024-05-21 15:30:08.000 142 21605.84 354.56 42703.14 88888.00 2024-05-21 15:30:09.000 142 21605.81 354.55 42703.12 88888.00 2024-05-21 15:30:10.000 142 21605.73 354.57 42703.08 47956.57 2024-05-21 15:30:11.000 142 21605.68 354.60 42703.05 88888.00 2024-05-21 15:30:12.000 142 21605.65 354.65 42703.09 88888.00 2024-05-21 15:30:13.000 142 21605.60 354.69 42703.13 88888.00 2024-05-21 15:30:14.000 142 21605.59 354.70 42703.10 88888.00 2024-05-21 15:30:15.000 142 21605.60 354.77 42703.08 99999.00 2024-05-21 15:30:16.000 142 21605.61 354.86 42703.11 99999.00 2024-05-21 15:30:17.000 142 21605.60 354.83 42703.09 99999.00 2024-05-21 15:30:18.000 142 21605.53 354.73 42703.03 99999.00 2024-05-21 15:30:19.000 142 21605.49 354.69 42703.02 99999.00 2024-05-21 15:30:20.000 142 21605.57 354.69 42703.06 47956.87 2024-05-21 15:30:21.000 142 21605.71 354.70 42703.09 88888.00 2024-05-21 15:30:22.000 142 21605.77 354.69 42703.07 88888.00 2024-05-21 15:30:23.000 142 21605.75 354.70 42703.07 88888.00 2024-05-21 15:30:24.000 142 21605.71 354.75 42703.09 88888.00 2024-05-21 15:30:25.000 142 21605.69 354.80 42703.11 47956.68 2024-05-21 15:30:26.000 142 21605.67 354.81 42703.11 88888.00 2024-05-21 15:30:27.000 142 21605.67 354.78 42703.13 88888.00 2024-05-21 15:30:28.000 142 21605.69 354.77 42703.14 88888.00 2024-05-21 15:30:29.000 142 21605.71 354.80 42703.14 88888.00 2024-05-21 15:30:30.000 142 21605.69 354.85 42703.10 47957.52 2024-05-21 15:30:31.000 142 21605.66 354.90 42703.10 88888.00 2024-05-21 15:30:32.000 142 21605.62 354.94 42703.13 88888.00 2024-05-21 15:30:33.000 142 21605.58 354.92 42703.12 88888.00 2024-05-21 15:30:34.000 142 21605.55 354.88 42703.08 88888.00 2024-05-21 15:30:35.000 142 21605.58 354.90 42703.06 47957.22 2024-05-21 15:30:36.000 142 21605.63 354.93 42703.06 88888.00 2024-05-21 15:30:37.000 142 21605.65 354.91 42703.07 88888.00 2024-05-21 15:30:38.000 142 21605.64 354.85 42703.06 88888.00 2024-05-21 15:30:39.000 142 21605.64 354.81 42703.02 88888.00 2024-05-21 15:30:40.000 142 21605.63 354.84 42702.99 47957.30 2024-05-21 15:30:41.000 142 21605.60 354.90 42702.96 88888.00 2024-05-21 15:30:42.000 142 21605.60 354.93 42702.94 88888.00 2024-05-21 15:30:43.000 142 21605.62 354.93 42702.93 88888.00 2024-05-21 15:30:44.000 142 21605.62 354.94 42702.95 88888.00 2024-05-21 15:30:45.000 142 21605.62 354.95 42702.99 99999.00 2024-05-21 15:30:46.000 142 21605.61 354.96 42703.03 99999.00 2024-05-21 15:30:47.000 142 21605.57 354.98 42703.06 99999.00 2024-05-21 15:30:48.000 142 21605.56 355.03 42703.04 99999.00 2024-05-21 15:30:49.000 142 21605.59 355.06 42703.02 99999.00 2024-05-21 15:30:50.000 142 21605.56 355.03 42703.00 47957.22 2024-05-21 15:30:51.000 142 21605.53 354.98 42702.98 88888.00 2024-05-21 15:30:52.000 142 21605.56 354.97 42702.99 88888.00 2024-05-21 15:30:53.000 142 21605.62 354.99 42703.00 88888.00 2024-05-21 15:30:54.000 142 21605.64 355.03 42702.98 88888.00 2024-05-21 15:30:55.000 142 21605.63 355.07 42702.99 47957.37 2024-05-21 15:30:56.000 142 21605.64 355.10 42703.06 88888.00 2024-05-21 15:30:57.000 142 21605.65 355.11 42703.11 88888.00 2024-05-21 15:30:58.000 142 21605.59 355.06 42703.09 88888.00 2024-05-21 15:30:59.000 142 21605.56 355.02 42703.03 88888.00 2024-05-21 15:31:00.000 142 21605.55 355.05 42703.03 99999.00 2024-05-21 15:31:01.000 142 21605.56 355.09 42703.06 99999.00 2024-05-21 15:31:02.000 142 21605.56 355.10 42703.07 99999.00 2024-05-21 15:31:03.000 142 21605.52 355.12 42703.06 99999.00 2024-05-21 15:31:04.000 142 21605.51 355.12 42703.03 99999.00 2024-05-21 15:31:05.000 142 21605.55 355.11 42703.02 47957.09 2024-05-21 15:31:06.000 142 21605.57 355.09 42703.03 88888.00 2024-05-21 15:31:07.000 142 21605.53 355.08 42703.03 88888.00 2024-05-21 15:31:08.000 142 21605.46 355.07 42703.04 88888.00 2024-05-21 15:31:09.000 142 21605.41 355.09 42703.04 88888.00 2024-05-21 15:31:10.000 142 21605.40 355.12 42703.03 99999.00 2024-05-21 15:31:11.000 142 21605.41 355.15 42703.05 99999.00 2024-05-21 15:31:12.000 142 21605.40 355.18 42703.07 99999.00 2024-05-21 15:31:13.000 142 21605.43 355.22 42703.11 99999.00 2024-05-21 15:31:14.000 142 21605.44 355.27 42703.12 99999.00 2024-05-21 15:31:15.000 142 21605.38 355.26 42703.11 47957.19 2024-05-21 15:31:16.000 142 21605.31 355.19 42703.04 88888.00 2024-05-21 15:31:17.000 142 21605.34 355.15 42703.00 88888.00 2024-05-21 15:31:18.000 142 21605.47 355.17 42703.04 88888.00 2024-05-21 15:31:19.000 142 21605.58 355.20 42703.13 88888.00 2024-05-21 15:31:20.000 142 21605.60 355.20 42703.23 99999.00 2024-05-21 15:31:21.000 142 21605.53 355.18 42703.27 99999.00 2024-05-21 15:31:22.000 142 21605.47 355.10 42703.22 99999.00 2024-05-21 15:31:23.000 142 21605.47 354.99 42703.11 99999.00 2024-05-21 15:31:24.000 142 21605.46 354.94 42703.06 99999.00 2024-05-21 15:31:25.000 142 21605.42 354.95 42703.09 99999.00 2024-05-21 15:31:26.000 142 21605.41 355.00 42703.11 99999.00 2024-05-21 15:31:27.000 142 21605.43 355.06 42703.11 99999.00 2024-05-21 15:31:28.000 142 21605.39 355.11 42703.09 99999.00 2024-05-21 15:31:29.000 142 21605.29 355.11 42703.06 99999.00 2024-05-21 15:31:30.000 142 21605.27 355.10 42703.00 47957.25 2024-05-21 15:31:31.000 142 21605.36 355.12 42702.95 88888.00 2024-05-21 15:31:32.000 142 21605.44 355.13 42702.94 88888.00 2024-05-21 15:31:33.000 142 21605.44 355.12 42702.98 88888.00 2024-05-21 15:31:34.000 142 21605.47 355.08 42703.01 88888.00 2024-05-21 15:31:35.000 142 21605.50 355.07 42703.07 99999.00 2024-05-21 15:31:36.000 142 21605.49 355.12 42703.13 99999.00 2024-05-21 15:31:37.000 142 21605.49 355.18 42703.14 99999.00 2024-05-21 15:31:38.000 142 21605.51 355.25 42703.14 99999.00 2024-05-21 15:31:39.000 142 21605.53 355.31 42703.13 99999.00 2024-05-21 15:31:40.000 142 21605.53 355.31 42703.09 47956.70 2024-05-21 15:31:41.000 142 21605.54 355.25 42703.07 88888.00 2024-05-21 15:31:42.000 142 21605.54 355.21 42703.09 88888.00 2024-05-21 15:31:43.000 142 21605.49 355.20 42703.11 88888.00 2024-05-21 15:31:44.000 142 21605.42 355.22 42703.19 88888.00 2024-05-21 15:31:45.000 142 21605.40 355.22 42703.25 47956.32 2024-05-21 15:31:46.000 142 21605.41 355.23 42703.24 88888.00 2024-05-21 15:31:47.000 142 21605.40 355.25 42703.20 88888.00 2024-05-21 15:31:48.000 142 21605.37 355.25 42703.19 88888.00 2024-05-21 15:31:49.000 142 21605.32 355.20 42703.19 88888.00 2024-05-21 15:31:50.000 142 21605.33 355.19 42703.17 47957.44 2024-05-21 15:31:51.000 142 21605.34 355.24 42703.18 88888.00 2024-05-21 15:31:52.000 142 21605.33 355.28 42703.22 88888.00 2024-05-21 15:31:53.000 142 21605.32 355.27 42703.21 88888.00 2024-05-21 15:31:54.000 142 21605.32 355.24 42703.17 88888.00 2024-05-21 15:31:55.000 142 21605.33 355.25 42703.19 99999.00 2024-05-21 15:31:56.000 142 21605.34 355.30 42703.19 99999.00 2024-05-21 15:31:57.000 142 21605.37 355.33 42703.14 99999.00 2024-05-21 15:31:58.000 142 21605.40 355.33 42703.12 99999.00 2024-05-21 15:31:59.000 142 21605.42 355.33 42703.15 99999.00 2024-05-21 15:32:00.000 142 21605.43 355.37 42703.18 47956.34 2024-05-21 15:32:01.000 142 21605.45 355.43 42703.19 88888.00 2024-05-21 15:32:02.000 142 21605.47 355.45 42703.22 88888.00 2024-05-21 15:32:03.000 142 21605.50 355.44 42703.26 88888.00 2024-05-21 15:32:04.000 142 21605.50 355.40 42703.27 88888.00 2024-05-21 15:32:05.000 142 21605.47 355.37 42703.20 47957.10 2024-05-21 15:32:06.000 142 21605.47 355.38 42703.14 88888.00 2024-05-21 15:32:07.000 142 21605.52 355.40 42703.14 88888.00 2024-05-21 15:32:08.000 142 21605.57 355.40 42703.12 88888.00 2024-05-21 15:32:09.000 142 21605.53 355.40 42703.10 88888.00 2024-05-21 15:32:10.000 142 21605.47 355.44 42703.14 99999.00 2024-05-21 15:32:11.000 142 21605.47 355.48 42703.18 99999.00 2024-05-21 15:32:12.000 142 21605.45 355.49 42703.17 99999.00 2024-05-21 15:32:13.000 142 21605.39 355.48 42703.13 99999.00 2024-05-21 15:32:14.000 142 21605.35 355.48 42703.11 99999.00 2024-05-21 15:32:15.000 142 21605.35 355.49 42703.09 99999.00 2024-05-21 15:32:16.000 142 21605.39 355.51 42703.07 99999.00 2024-05-21 15:32:17.000 142 21605.41 355.51 42703.07 99999.00 2024-05-21 15:32:18.000 142 21605.43 355.50 42703.10 99999.00 2024-05-21 15:32:19.000 142 21605.44 355.49 42703.16 99999.00 2024-05-21 15:32:20.000 142 21605.42 355.50 42703.17 47957.30 2024-05-21 15:32:21.000 142 21605.39 355.51 42703.11 88888.00 2024-05-21 15:32:22.000 142 21605.37 355.52 42703.04 88888.00 2024-05-21 15:32:23.000 142 21605.40 355.56 42703.03 88888.00 2024-05-21 15:32:24.000 142 21605.43 355.63 42703.07 88888.00 2024-05-21 15:32:25.000 142 21605.44 355.64 42703.11 99999.00 2024-05-21 15:32:26.000 142 21605.41 355.58 42703.11 99999.00 2024-05-21 15:32:27.000 142 21605.38 355.56 42703.12 99999.00 2024-05-21 15:32:28.000 142 21605.38 355.65 42703.16 99999.00 2024-05-21 15:32:29.000 142 21605.35 355.72 42703.18 99999.00 2024-05-21 15:32:30.000 142 21605.31 355.72 42703.18 47956.76 2024-05-21 15:32:31.000 142 21605.32 355.75 42703.22 88888.00 2024-05-21 15:32:32.000 142 21605.32 355.79 42703.22 88888.00 2024-05-21 15:32:33.000 142 21605.26 355.76 42703.14 88888.00 2024-05-21 15:32:34.000 142 21605.24 355.72 42703.10 88888.00 2024-05-21 15:32:35.000 142 21605.27 355.68 42703.13 47957.20 2024-05-21 15:32:36.000 142 21605.30 355.66 42703.18 88888.00 2024-05-21 15:32:37.000 142 21605.25 355.69 42703.21 88888.00 2024-05-21 15:32:38.000 142 21605.19 355.72 42703.21 88888.00 2024-05-21 15:32:39.000 142 21605.24 355.71 42703.18 88888.00 2024-05-21 15:32:40.000 142 21605.31 355.71 42703.21 47957.30 2024-05-21 15:32:41.000 142 21605.27 355.71 42703.24 88888.00 2024-05-21 15:32:42.000 142 21605.18 355.70 42703.22 88888.00 2024-05-21 15:32:43.000 142 21605.13 355.72 42703.21 88888.00 2024-05-21 15:32:44.000 142 21605.14 355.72 42703.23 88888.00 2024-05-21 15:32:45.000 142 21605.19 355.69 42703.23 47956.77 2024-05-21 15:32:46.000 142 21605.19 355.66 42703.22 88888.00 2024-05-21 15:32:47.000 142 21605.12 355.65 42703.24 88888.00 2024-05-21 15:32:48.000 142 21605.09 355.70 42703.26 88888.00 2024-05-21 15:32:49.000 142 21605.11 355.72 42703.26 88888.00 2024-05-21 15:32:50.000 142 21605.15 355.67 42703.27 99999.00 2024-05-21 15:32:51.000 142 21605.14 355.66 42703.28 99999.00 2024-05-21 15:32:52.000 142 21605.13 355.71 42703.25 99999.00 2024-05-21 15:32:53.000 142 21605.20 355.76 42703.22 99999.00 2024-05-21 15:32:54.000 142 21605.27 355.78 42703.22 99999.00 2024-05-21 15:32:55.000 142 21605.27 355.78 42703.21 47957.18 2024-05-21 15:32:56.000 142 21605.27 355.76 42703.22 88888.00 2024-05-21 15:32:57.000 142 21605.31 355.80 42703.22 88888.00 2024-05-21 15:32:58.000 142 21605.30 355.87 42703.21 88888.00 2024-05-21 15:32:59.000 142 21605.24 355.90 42703.18 88888.00 2024-05-21 15:33:00.000 142 21605.24 355.88 42703.17 99999.00 2024-05-21 15:33:01.000 142 21605.26 355.86 42703.20 99999.00 2024-05-21 15:33:02.000 142 21605.24 355.85 42703.23 99999.00 2024-05-21 15:33:03.000 142 21605.22 355.86 42703.25 99999.00 2024-05-21 15:33:04.000 142 21605.22 355.90 42703.27 99999.00 2024-05-21 15:33:05.000 142 21605.22 355.95 42703.24 47956.58 2024-05-21 15:33:06.000 142 21605.22 355.99 42703.18 88888.00 2024-05-21 15:33:07.000 142 21605.23 356.01 42703.17 88888.00 2024-05-21 15:33:08.000 142 21605.20 355.99 42703.19 88888.00 2024-05-21 15:33:09.000 142 21605.15 355.94 42703.16 88888.00 2024-05-21 15:33:10.000 142 21605.13 355.95 42703.11 47956.63 2024-05-21 15:33:11.000 142 21605.17 356.02 42703.12 88888.00 2024-05-21 15:33:12.000 142 21605.22 356.05 42703.17 88888.00 2024-05-21 15:33:13.000 142 21605.24 356.02 42703.21 88888.00 2024-05-21 15:33:14.000 142 21605.22 356.02 42703.23 88888.00 2024-05-21 15:33:15.000 142 21605.17 356.04 42703.22 47956.68 2024-05-21 15:33:16.000 142 21605.11 356.01 42703.18 88888.00 2024-05-21 15:33:17.000 142 21605.06 356.00 42703.14 88888.00 2024-05-21 15:33:18.000 142 21605.05 356.01 42703.16 88888.00 2024-05-21 15:33:19.000 142 21605.06 356.04 42703.20 88888.00 2024-05-21 15:33:20.000 142 21605.03 356.10 42703.21 47957.09 2024-05-21 15:33:21.000 142 21605.00 356.14 42703.21 88888.00 2024-05-21 15:33:22.000 142 21605.00 356.10 42703.20 88888.00 2024-05-21 15:33:23.000 142 21605.01 356.04 42703.18 88888.00 2024-05-21 15:33:24.000 142 21605.02 356.03 42703.16 88888.00 2024-05-21 15:33:25.000 142 21605.05 356.04 42703.12 99999.00 2024-05-21 15:33:26.000 142 21605.12 356.06 42703.14 99999.00 2024-05-21 15:33:27.000 142 21605.15 356.08 42703.18 99999.00 2024-05-21 15:33:28.000 142 21605.10 356.08 42703.17 99999.00 2024-05-21 15:33:29.000 142 21605.03 356.07 42703.15 99999.00 2024-05-21 15:33:30.000 142 21605.01 356.07 42703.19 47957.03 2024-05-21 15:33:31.000 142 21605.02 356.12 42703.23 88888.00 2024-05-21 15:33:32.000 142 21605.04 356.14 42703.19 88888.00 2024-05-21 15:33:33.000 142 21605.02 356.12 42703.09 88888.00 2024-05-21 15:33:34.000 142 21604.94 356.11 42703.06 88888.00 2024-05-21 15:33:35.000 142 21604.91 356.15 42703.13 47957.04 2024-05-21 15:33:36.000 142 21604.97 356.19 42703.18 88888.00 2024-05-21 15:33:37.000 142 21605.01 356.20 42703.18 88888.00 2024-05-21 15:33:38.000 142 21605.00 356.22 42703.19 88888.00 2024-05-21 15:33:39.000 142 21604.95 356.26 42703.23 88888.00 2024-05-21 15:33:40.000 142 21604.91 356.27 42703.21 99999.00 2024-05-21 15:33:41.000 142 21604.90 356.24 42703.16 99999.00 2024-05-21 15:33:42.000 142 21604.89 356.22 42703.12 99999.00 2024-05-21 15:33:43.000 142 21604.91 356.27 42703.10 99999.00 2024-05-21 15:33:44.000 142 21604.97 356.35 42703.11 99999.00 2024-05-21 15:33:45.000 142 21604.98 356.37 42703.11 47956.28 2024-05-21 15:33:46.000 142 21604.93 356.39 42703.13 88888.00 2024-05-21 15:33:47.000 142 21604.87 356.42 42703.17 88888.00 2024-05-21 15:33:48.000 142 21604.83 356.43 42703.18 88888.00 2024-05-21 15:33:49.000 142 21604.81 356.40 42703.13 88888.00 2024-05-21 15:33:50.000 142 21604.81 356.39 42703.10 99999.00 2024-05-21 15:33:51.000 142 21604.84 356.42 42703.12 99999.00 2024-05-21 15:33:52.000 142 21604.89 356.49 42703.17 99999.00 2024-05-21 15:33:53.000 142 21604.91 356.54 42703.18 99999.00 2024-05-21 15:33:54.000 142 21604.90 356.56 42703.16 99999.00 2024-05-21 15:33:55.000 142 21604.89 356.57 42703.16 47956.89 2024-05-21 15:33:56.000 142 21604.85 356.52 42703.18 88888.00 2024-05-21 15:33:57.000 142 21604.80 356.45 42703.20 88888.00 2024-05-21 15:33:58.000 142 21604.78 356.43 42703.22 88888.00 2024-05-21 15:33:59.000 142 21604.78 356.47 42703.23 88888.00 2024-05-21 15:34:00.000 142 21604.76 356.52 42703.19 99999.00 2024-05-21 15:34:01.000 142 21604.76 356.57 42703.16 99999.00 2024-05-21 15:34:02.000 142 21604.81 356.60 42703.17 99999.00 2024-05-21 15:34:03.000 142 21604.85 356.61 42703.18 99999.00 2024-05-21 15:34:04.000 142 21604.90 356.57 42703.15 99999.00 2024-05-21 15:34:05.000 142 21604.90 356.52 42703.14 99999.00 2024-05-21 15:34:06.000 142 21604.82 356.50 42703.16 99999.00 2024-05-21 15:34:07.000 142 21604.76 356.48 42703.19 99999.00 2024-05-21 15:34:08.000 142 21604.76 356.47 42703.22 99999.00 2024-05-21 15:34:09.000 142 21604.74 356.49 42703.22 99999.00 2024-05-21 15:34:10.000 142 21604.71 356.54 42703.22 47956.64 2024-05-21 15:34:11.000 142 21604.69 356.57 42703.22 88888.00 2024-05-21 15:34:12.000 142 21604.69 356.58 42703.21 88888.00 2024-05-21 15:34:13.000 142 21604.66 356.61 42703.18 88888.00 2024-05-21 15:34:14.000 142 21604.61 356.62 42703.12 88888.00 2024-05-21 15:34:15.000 142 21604.58 356.62 42703.14 47956.30 2024-05-21 15:34:16.000 142 21604.59 356.63 42703.19 88888.00 2024-05-21 15:34:17.000 142 21604.64 356.64 42703.17 88888.00 2024-05-21 15:34:18.000 142 21604.70 356.65 42703.15 88888.00 2024-05-21 15:34:19.000 142 21604.71 356.66 42703.22 88888.00 2024-05-21 15:34:20.000 142 21604.66 356.68 42703.27 99999.00 2024-05-21 15:34:21.000 142 21604.59 356.69 42703.17 99999.00 2024-05-21 15:34:22.000 142 21604.56 356.68 42703.07 99999.00 2024-05-21 15:34:23.000 142 21604.56 356.66 42703.11 99999.00 2024-05-21 15:34:24.000 142 21604.56 356.63 42703.18 99999.00 2024-05-21 15:34:25.000 142 21604.56 356.63 42703.20 99999.00 2024-05-21 15:34:26.000 142 21604.60 356.68 42703.20 99999.00 2024-05-21 15:34:27.000 142 21604.63 356.71 42703.23 99999.00 2024-05-21 15:34:28.000 142 21604.61 356.73 42703.24 99999.00 2024-05-21 15:34:29.000 142 21604.58 356.72 42703.22 99999.00 2024-05-21 15:34:30.000 142 21604.59 356.71 42703.23 47956.46 2024-05-21 15:34:31.000 142 21604.62 356.71 42703.27 88888.00 2024-05-21 15:34:32.000 142 21604.62 356.69 42703.28 88888.00 2024-05-21 15:34:33.000 142 21604.59 356.70 42703.28 88888.00 2024-05-21 15:34:34.000 142 21604.57 356.77 42703.31 88888.00 2024-05-21 15:34:35.000 142 21604.59 356.83 42703.36 99999.00 2024-05-21 15:34:36.000 142 21604.60 356.82 42703.43 99999.00 2024-05-21 15:34:37.000 142 21604.56 356.76 42703.41 99999.00 2024-05-21 15:34:38.000 142 21604.49 356.69 42703.31 99999.00 2024-05-21 15:34:39.000 142 21604.44 356.66 42703.26 99999.00 2024-05-21 15:34:40.000 142 21604.42 356.67 42703.26 47956.00 2024-05-21 15:34:41.000 142 21604.41 356.69 42703.28 88888.00 2024-05-21 15:34:42.000 142 21604.41 356.73 42703.30 88888.00 2024-05-21 15:34:43.000 142 21604.46 356.78 42703.31 88888.00 2024-05-21 15:34:44.000 142 21604.50 356.84 42703.31 88888.00 2024-05-21 15:34:45.000 142 21604.50 356.88 42703.31 47957.13 2024-05-21 15:34:46.000 142 21604.49 356.89 42703.28 88888.00 2024-05-21 15:34:47.000 142 21604.51 356.90 42703.24 88888.00 2024-05-21 15:34:48.000 142 21604.51 356.91 42703.24 88888.00 2024-05-21 15:34:49.000 142 21604.49 356.88 42703.28 88888.00 2024-05-21 15:34:50.000 142 21604.48 356.86 42703.31 99999.00 2024-05-21 15:34:51.000 142 21604.52 356.90 42703.31 99999.00 2024-05-21 15:34:52.000 142 21604.56 356.93 42703.28 99999.00 2024-05-21 15:34:53.000 142 21604.53 356.88 42703.23 99999.00 2024-05-21 15:34:54.000 142 21604.49 356.80 42703.21 99999.00 2024-05-21 15:34:55.000 142 21604.51 356.80 42703.25 47956.02 2024-05-21 15:34:56.000 142 21604.54 356.85 42703.27 88888.00 2024-05-21 15:34:57.000 142 21604.52 356.85 42703.24 88888.00 2024-05-21 15:34:58.000 142 21604.50 356.82 42703.22 88888.00 2024-05-21 15:34:59.000 142 21604.49 356.81 42703.24 88888.00 2024-05-21 15:35:00.000 142 21604.48 356.80 42703.26 47956.72 2024-05-21 15:35:01.000 142 21604.48 356.79 42703.27 88888.00 2024-05-21 15:35:02.000 142 21604.47 356.78 42703.29 88888.00 2024-05-21 15:35:03.000 142 21604.40 356.74 42703.30 88888.00 2024-05-21 15:35:04.000 142 21604.34 356.71 42703.27 88888.00 2024-05-21 15:35:05.000 142 21604.35 356.74 42703.23 99999.00 2024-05-21 15:35:06.000 142 21604.41 356.79 42703.23 99999.00 2024-05-21 15:35:07.000 142 21604.49 356.84 42703.29 99999.00 2024-05-21 15:35:08.000 142 21604.50 356.86 42703.32 99999.00 2024-05-21 15:35:09.000 142 21604.47 356.87 42703.31 99999.00 2024-05-21 15:35:10.000 142 21604.49 356.88 42703.29 47956.13 2024-05-21 15:35:11.000 142 21604.51 356.88 42703.26 88888.00 2024-05-21 15:35:12.000 142 21604.49 356.86 42703.20 88888.00 2024-05-21 15:35:13.000 142 21604.47 356.87 42703.21 88888.00 2024-05-21 15:35:14.000 142 21604.48 356.88 42703.27 88888.00 2024-05-21 15:35:15.000 142 21604.50 356.87 42703.31 47957.01 2024-05-21 15:35:16.000 142 21604.52 356.88 42703.34 88888.00 2024-05-21 15:35:17.000 142 21604.53 356.90 42703.35 88888.00 2024-05-21 15:35:18.000 142 21604.53 356.89 42703.29 88888.00 2024-05-21 15:35:19.000 142 21604.52 356.89 42703.25 88888.00 2024-05-21 15:35:20.000 142 21604.48 356.92 42703.28 99999.00 2024-05-21 15:35:21.000 142 21604.45 356.98 42703.33 99999.00 2024-05-21 15:35:22.000 142 21604.45 357.01 42703.32 99999.00 2024-05-21 15:35:23.000 142 21604.45 357.01 42703.34 99999.00 2024-05-21 15:35:24.000 142 21604.41 356.98 42703.35 99999.00 2024-05-21 15:35:25.000 142 21604.34 356.93 42703.34 99999.00 2024-05-21 15:35:26.000 142 21604.31 356.94 42703.33 99999.00 2024-05-21 15:35:27.000 142 21604.34 357.00 42703.34 99999.00 2024-05-21 15:35:28.000 142 21604.35 357.04 42703.36 99999.00 2024-05-21 15:35:29.000 142 21604.34 357.04 42703.37 99999.00 2024-05-21 15:35:30.000 142 21604.31 357.02 42703.38 99999.00 2024-05-21 15:35:31.000 142 21604.31 357.02 42703.39 99999.00 2024-05-21 15:35:32.000 142 21604.34 357.02 42703.38 99999.00 2024-05-21 15:35:33.000 142 21604.38 356.99 42703.35 99999.00 2024-05-21 15:35:34.000 142 21604.42 356.95 42703.35 99999.00 2024-05-21 15:35:35.000 142 21604.42 356.95 42703.37 47956.62 2024-05-21 15:35:36.000 142 21604.38 356.98 42703.39 88888.00 2024-05-21 15:35:37.000 142 21604.33 357.00 42703.38 88888.00 2024-05-21 15:35:38.000 142 21604.33 357.01 42703.36 88888.00 2024-05-21 15:35:39.000 142 21604.33 357.01 42703.34 88888.00 2024-05-21 15:35:40.000 142 21604.28 356.98 42703.30 99999.00 2024-05-21 15:35:41.000 142 21604.21 356.99 42703.24 99999.00 2024-05-21 15:35:42.000 142 21604.20 357.07 42703.24 99999.00 2024-05-21 15:35:43.000 142 21604.22 357.13 42703.27 99999.00 2024-05-21 15:35:44.000 142 21604.18 357.12 42703.30 99999.00 2024-05-21 15:35:45.000 142 21604.13 357.09 42703.33 47956.46 2024-05-21 15:35:46.000 142 21604.16 357.09 42703.34 88888.00 2024-05-21 15:35:47.000 142 21604.23 357.10 42703.32 88888.00 2024-05-21 15:35:48.000 142 21604.22 357.09 42703.30 88888.00 2024-05-21 15:35:49.000 142 21604.15 357.08 42703.27 88888.00 2024-05-21 15:35:50.000 142 21604.11 357.12 42703.26 99999.00 2024-05-21 15:35:51.000 142 21604.10 357.23 42703.31 99999.00 2024-05-21 15:35:52.000 142 21604.13 357.28 42703.36 99999.00 2024-05-21 15:35:53.000 142 21604.15 357.23 42703.37 99999.00 2024-05-21 15:35:54.000 142 21604.15 357.19 42703.36 99999.00 2024-05-21 15:35:55.000 142 21604.13 357.17 42703.38 47956.75 2024-05-21 15:35:56.000 142 21604.14 357.16 42703.43 88888.00 2024-05-21 15:35:57.000 142 21604.16 357.14 42703.45 88888.00 2024-05-21 15:35:58.000 142 21604.13 357.12 42703.46 88888.00 2024-05-21 15:35:59.000 142 21604.09 357.14 42703.48 88888.00 2024-05-21 15:36:00.000 142 21604.08 357.20 42703.49 99999.00 2024-05-21 15:36:01.000 142 21604.09 357.24 42703.48 99999.00 2024-05-21 15:36:02.000 142 21604.09 357.28 42703.48 99999.00 2024-05-21 15:36:03.000 142 21604.08 357.29 42703.45 99999.00 2024-05-21 15:36:04.000 142 21604.03 357.26 42703.38 99999.00 2024-05-21 15:36:05.000 142 21603.99 357.27 42703.34 47956.91 2024-05-21 15:36:06.000 142 21604.00 357.31 42703.36 88888.00 2024-05-21 15:36:07.000 142 21604.03 357.31 42703.36 88888.00 2024-05-21 15:36:08.000 142 21604.03 357.29 42703.36 88888.00 2024-05-21 15:36:09.000 142 21604.03 357.29 42703.40 88888.00 2024-05-21 15:36:10.000 142 21604.01 357.26 42703.43 99999.00 2024-05-21 15:36:11.000 142 21603.98 357.20 42703.41 99999.00 2024-05-21 15:36:12.000 142 21603.97 357.19 42703.37 99999.00 2024-05-21 15:36:13.000 142 21604.00 357.20 42703.34 99999.00 2024-05-21 15:36:14.000 142 21604.03 357.21 42703.33 99999.00 2024-05-21 15:36:15.000 142 21604.03 357.22 42703.34 47956.67 2024-05-21 15:36:16.000 142 21604.01 357.25 42703.35 88888.00 2024-05-21 15:36:17.000 142 21603.98 357.32 42703.40 88888.00 2024-05-21 15:36:18.000 142 21603.95 357.39 42703.44 88888.00 2024-05-21 15:36:19.000 142 21603.95 357.39 42703.43 88888.00 2024-05-21 15:36:20.000 142 21603.96 357.36 42703.39 99999.00 2024-05-21 15:36:21.000 142 21603.94 357.36 42703.35 99999.00 2024-05-21 15:36:22.000 142 21603.96 357.37 42703.31 99999.00 2024-05-21 15:36:23.000 142 21604.01 357.34 42703.27 99999.00 2024-05-21 15:36:24.000 142 21604.07 357.30 42703.31 99999.00 2024-05-21 15:36:25.000 142 21604.10 357.25 42703.39 47956.80 2024-05-21 15:36:26.000 142 21604.10 357.21 42703.41 88888.00 2024-05-21 15:36:27.000 142 21604.03 357.20 42703.38 88888.00 2024-05-21 15:36:28.000 142 21603.97 357.19 42703.35 88888.00 2024-05-21 15:36:29.000 142 21603.94 357.19 42703.34 88888.00 2024-05-21 15:36:30.000 142 21603.92 357.22 42703.32 99999.00 2024-05-21 15:36:31.000 142 21603.91 357.27 42703.32 99999.00 2024-05-21 15:36:32.000 142 21603.92 357.33 42703.34 99999.00 2024-05-21 15:36:33.000 142 21603.93 357.39 42703.37 99999.00 2024-05-21 15:36:34.000 142 21603.90 357.41 42703.40 99999.00 2024-05-21 15:36:35.000 142 21603.87 357.39 42703.38 47956.64 2024-05-21 15:36:36.000 142 21603.87 357.34 42703.33 88888.00 2024-05-21 15:36:37.000 142 21603.88 357.29 42703.30 88888.00 2024-05-21 15:36:38.000 142 21603.88 357.28 42703.33 88888.00 2024-05-21 15:36:39.000 142 21603.87 357.27 42703.36 88888.00 2024-05-21 15:36:40.000 142 21603.87 357.27 42703.35 47956.66 2024-05-21 15:36:41.000 142 21603.90 357.28 42703.32 88888.00 2024-05-21 15:36:42.000 142 21603.94 357.29 42703.28 88888.00 2024-05-21 15:36:43.000 142 21603.94 357.32 42703.24 88888.00 2024-05-21 15:36:44.000 142 21603.89 357.38 42703.25 88888.00 2024-05-21 15:36:45.000 142 21603.88 357.44 42703.28 47956.62 2024-05-21 15:36:46.000 142 21603.90 357.46 42703.25 88888.00 2024-05-21 15:36:47.000 142 21603.90 357.44 42703.19 88888.00 2024-05-21 15:36:48.000 142 21603.87 357.39 42703.18 88888.00 2024-05-21 15:36:49.000 142 21603.86 357.38 42703.22 88888.00 2024-05-21 15:36:50.000 142 21603.90 357.42 42703.29 47955.86 2024-05-21 15:36:51.000 142 21603.90 357.45 42703.31 88888.00 2024-05-21 15:36:52.000 142 21603.89 357.45 42703.31 88888.00 2024-05-21 15:36:53.000 142 21603.89 357.43 42703.29 88888.00 2024-05-21 15:36:54.000 142 21603.88 357.38 42703.26 88888.00 2024-05-21 15:36:55.000 142 21603.82 357.34 42703.22 47956.15 2024-05-21 15:36:56.000 142 21603.80 357.33 42703.20 88888.00 2024-05-21 15:36:57.000 142 21603.86 357.35 42703.24 88888.00 2024-05-21 15:36:58.000 142 21603.90 357.38 42703.31 88888.00 2024-05-21 15:36:59.000 142 21603.89 357.39 42703.31 88888.00 2024-05-21 15:37:00.000 142 21603.85 357.37 42703.28 99999.00 2024-05-21 15:37:01.000 142 21603.83 357.36 42703.28 99999.00 2024-05-21 15:37:02.000 142 21603.84 357.37 42703.27 99999.00 2024-05-21 15:37:03.000 142 21603.82 357.38 42703.23 99999.00 2024-05-21 15:37:04.000 142 21603.78 357.39 42703.26 99999.00 2024-05-21 15:37:05.000 142 21603.80 357.43 42703.35 47956.08 2024-05-21 15:37:06.000 142 21603.86 357.48 42703.36 88888.00 2024-05-21 15:37:07.000 142 21603.90 357.52 42703.27 88888.00 2024-05-21 15:37:08.000 142 21603.90 357.50 42703.18 88888.00 2024-05-21 15:37:09.000 142 21603.85 357.46 42703.18 88888.00 2024-05-21 15:37:10.000 142 21603.80 357.43 42703.21 99999.00 2024-05-21 15:37:11.000 142 21603.76 357.42 42703.18 99999.00 2024-05-21 15:37:12.000 142 21603.79 357.43 42703.17 99999.00 2024-05-21 15:37:13.000 142 21603.83 357.45 42703.22 99999.00 2024-05-21 15:37:14.000 142 21603.83 357.48 42703.33 99999.00 2024-05-21 15:37:15.000 142 21603.81 357.44 42703.37 99999.00 2024-05-21 15:37:16.000 142 21603.82 357.39 42703.34 99999.00 2024-05-21 15:37:17.000 142 21603.83 357.39 42703.33 99999.00 2024-05-21 15:37:18.000 142 21603.81 357.43 42703.38 99999.00 2024-05-21 15:37:19.000 142 21603.80 357.44 42703.41 99999.00 2024-05-21 15:37:20.000 142 21603.78 357.44 42703.39 99999.00 2024-05-21 15:37:21.000 142 21603.74 357.48 42703.38 99999.00 2024-05-21 15:37:22.000 142 21603.71 357.49 42703.38 99999.00 2024-05-21 15:37:23.000 142 21603.71 357.44 42703.31 99999.00 2024-05-21 15:37:24.000 142 21603.72 357.44 42703.27 99999.00 2024-05-21 15:37:25.000 142 21603.74 357.45 42703.31 99999.00 2024-05-21 15:37:26.000 142 21603.70 357.44 42703.32 99999.00 2024-05-21 15:37:27.000 142 21603.63 357.42 42703.30 99999.00 2024-05-21 15:37:28.000 142 21603.62 357.40 42703.30 99999.00 2024-05-21 15:37:29.000 142 21603.68 357.42 42703.33 99999.00 2024-05-21 15:37:30.000 142 21603.73 357.42 42703.33 99999.00 2024-05-21 15:37:31.000 142 21603.73 357.40 42703.29 99999.00 2024-05-21 15:37:32.000 142 21603.71 357.39 42703.26 99999.00 2024-05-21 15:37:33.000 142 21603.65 357.38 42703.24 99999.00 2024-05-21 15:37:34.000 142 21603.60 357.34 42703.23 99999.00 2024-05-21 15:37:35.000 142 21603.63 357.32 42703.22 99999.00 2024-05-21 15:37:36.000 142 21603.68 357.34 42703.21 99999.00 2024-05-21 15:37:37.000 142 21603.70 357.36 42703.23 99999.00 2024-05-21 15:37:38.000 142 21603.72 357.36 42703.24 99999.00 2024-05-21 15:37:39.000 142 21603.72 357.38 42703.23 99999.00 2024-05-21 15:37:40.000 142 21603.69 357.40 42703.23 99999.00 2024-05-21 15:37:41.000 142 21603.67 357.41 42703.26 99999.00 2024-05-21 15:37:42.000 142 21603.70 357.43 42703.32 99999.00 2024-05-21 15:37:43.000 142 21603.74 357.46 42703.34 99999.00 2024-05-21 15:37:44.000 142 21603.71 357.47 42703.28 99999.00 2024-05-21 15:37:45.000 142 21603.66 357.46 42703.22 47955.89 2024-05-21 15:37:46.000 142 21603.64 357.43 42703.21 88888.00 2024-05-21 15:37:47.000 142 21603.65 357.40 42703.21 88888.00 2024-05-21 15:37:48.000 142 21603.69 357.41 42703.25 88888.00 2024-05-21 15:37:49.000 142 21603.74 357.45 42703.30 88888.00 2024-05-21 15:37:50.000 142 21603.75 357.48 42703.32 47955.99 2024-05-21 15:37:51.000 142 21603.73 357.47 42703.27 88888.00 2024-05-21 15:37:52.000 142 21603.67 357.46 42703.23 88888.00 2024-05-21 15:37:53.000 142 21603.60 357.51 42703.24 88888.00 2024-05-21 15:37:54.000 142 21603.59 357.57 42703.29 88888.00 2024-05-21 15:37:55.000 142 21603.62 357.58 42703.31 47955.64 2024-05-21 15:37:56.000 142 21603.65 357.49 42703.24 88888.00 2024-05-21 15:37:57.000 142 21603.69 357.40 42703.15 88888.00 2024-05-21 15:37:58.000 142 21603.71 357.42 42703.16 88888.00 2024-05-21 15:37:59.000 142 21603.73 357.49 42703.22 88888.00 2024-05-21 15:38:00.000 142 21603.76 357.51 42703.23 47955.84 2024-05-21 15:38:01.000 142 21603.77 357.47 42703.20 88888.00 2024-05-21 15:38:02.000 142 21603.74 357.40 42703.20 88888.00 2024-05-21 15:38:03.000 142 21603.71 357.34 42703.23 88888.00 2024-05-21 15:38:04.000 142 21603.71 357.30 42703.25 88888.00 2024-05-21 15:38:05.000 142 21603.75 357.31 42703.25 47955.86 2024-05-21 15:38:06.000 142 21603.77 357.35 42703.27 88888.00 2024-05-21 15:38:07.000 142 21603.76 357.39 42703.27 88888.00 2024-05-21 15:38:08.000 142 21603.76 357.41 42703.23 88888.00 2024-05-21 15:38:09.000 142 21603.76 357.41 42703.21 88888.00 2024-05-21 15:38:10.000 142 21603.75 357.40 42703.20 99999.00 2024-05-21 15:38:11.000 142 21603.74 357.37 42703.21 99999.00 2024-05-21 15:38:12.000 142 21603.75 357.37 42703.23 99999.00 2024-05-21 15:38:13.000 142 21603.79 357.35 42703.19 99999.00 2024-05-21 15:38:14.000 142 21603.80 357.34 42703.13 99999.00 2024-05-21 15:38:15.000 142 21603.76 357.37 42703.19 47955.80 2024-05-21 15:38:16.000 142 21603.72 357.40 42703.29 88888.00 2024-05-21 15:38:17.000 142 21603.75 357.43 42703.31 88888.00 2024-05-21 15:38:18.000 142 21603.76 357.50 42703.34 88888.00 2024-05-21 15:38:19.000 142 21603.67 357.53 42703.36 88888.00 2024-05-21 15:38:20.000 142 21603.60 357.50 42703.30 99999.00 2024-05-21 15:38:21.000 142 21603.57 357.47 42703.24 99999.00 2024-05-21 15:38:22.000 142 21603.56 357.45 42703.27 99999.00 2024-05-21 15:38:23.000 142 21603.57 357.44 42703.30 99999.00 2024-05-21 15:38:24.000 142 21603.60 357.47 42703.32 99999.00 2024-05-21 15:38:25.000 142 21603.58 357.55 42703.33 47956.14 2024-05-21 15:38:26.000 142 21603.56 357.62 42703.32 88888.00 2024-05-21 15:38:27.000 142 21603.55 357.63 42703.31 88888.00 2024-05-21 15:38:28.000 142 21603.52 357.62 42703.32 88888.00 2024-05-21 15:38:29.000 142 21603.47 357.56 42703.30 88888.00 2024-05-21 15:38:30.000 142 21603.46 357.51 42703.28 99999.00 2024-05-21 15:38:31.000 142 21603.50 357.51 42703.30 99999.00 2024-05-21 15:38:32.000 142 21603.53 357.54 42703.32 99999.00 2024-05-21 15:38:33.000 142 21603.53 357.57 42703.36 99999.00 2024-05-21 15:38:34.000 142 21603.53 357.57 42703.38 99999.00 2024-05-21 15:38:35.000 142 21603.53 357.55 42703.36 47955.65 2024-05-21 15:38:36.000 142 21603.49 357.55 42703.32 88888.00 2024-05-21 15:38:37.000 142 21603.44 357.53 42703.31 88888.00 2024-05-21 15:38:38.000 142 21603.41 357.50 42703.34 88888.00 2024-05-21 15:38:39.000 142 21603.41 357.50 42703.33 88888.00 2024-05-21 15:38:40.000 142 21603.43 357.54 42703.31 47956.40 2024-05-21 15:38:41.000 142 21603.42 357.56 42703.32 88888.00 2024-05-21 15:38:42.000 142 21603.44 357.55 42703.35 88888.00 2024-05-21 15:38:43.000 142 21603.46 357.55 42703.36 88888.00 2024-05-21 15:38:44.000 142 21603.46 357.52 42703.31 88888.00 2024-05-21 15:38:45.000 142 21603.44 357.49 42703.23 47956.32 2024-05-21 15:38:46.000 142 21603.44 357.46 42703.23 88888.00 2024-05-21 15:38:47.000 142 21603.44 357.43 42703.29 88888.00 2024-05-21 15:38:48.000 142 21603.43 357.42 42703.36 88888.00 2024-05-21 15:38:49.000 142 21603.44 357.41 42703.39 88888.00 2024-05-21 15:38:50.000 142 21603.51 357.40 42703.38 99999.00 2024-05-21 15:38:51.000 142 21603.58 357.41 42703.37 99999.00 2024-05-21 15:38:52.000 142 21603.59 357.42 42703.37 99999.00 2024-05-21 15:38:53.000 142 21603.59 357.42 42703.34 99999.00 2024-05-21 15:38:54.000 142 21603.58 357.39 42703.28 99999.00 2024-05-21 15:38:55.000 142 21603.59 357.36 42703.24 99999.00 2024-05-21 15:38:56.000 142 21603.61 357.34 42703.22 99999.00 2024-05-21 15:38:57.000 142 21603.63 357.30 42703.21 99999.00 2024-05-21 15:38:58.000 142 21603.66 357.29 42703.23 99999.00 2024-05-21 15:38:59.000 142 21603.68 357.30 42703.26 99999.00 2024-05-21 15:39:00.000 142 21603.71 357.30 42703.26 47956.44 2024-05-21 15:39:01.000 142 21603.74 357.28 42703.23 88888.00 2024-05-21 15:39:02.000 142 21603.72 357.25 42703.19 88888.00 2024-05-21 15:39:03.000 142 21603.68 357.25 42703.18 88888.00 2024-05-21 15:39:04.000 142 21603.71 357.25 42703.19 88888.00 2024-05-21 15:39:05.000 142 21603.79 357.25 42703.22 47955.79 2024-05-21 15:39:06.000 142 21603.85 357.25 42703.25 88888.00 2024-05-21 15:39:07.000 142 21603.86 357.23 42703.25 88888.00 2024-05-21 15:39:08.000 142 21603.84 357.23 42703.23 88888.00 2024-05-21 15:39:09.000 142 21603.83 357.23 42703.21 88888.00 2024-05-21 15:39:10.000 142 21603.89 357.20 42703.20 47956.28 2024-05-21 15:39:11.000 142 21603.95 357.16 42703.21 88888.00 2024-05-21 15:39:12.000 142 21603.96 357.14 42703.21 88888.00 2024-05-21 15:39:13.000 142 21603.95 357.16 42703.21 88888.00 2024-05-21 15:39:14.000 142 21603.94 357.18 42703.21 88888.00 2024-05-21 15:39:15.000 142 21603.94 357.18 42703.19 99999.00 2024-05-21 15:39:16.000 142 21603.98 357.19 42703.19 99999.00 2024-05-21 15:39:17.000 142 21604.06 357.23 42703.18 99999.00 2024-05-21 15:39:18.000 142 21604.11 357.24 42703.12 99999.00 2024-05-21 15:39:19.000 142 21604.10 357.20 42703.06 99999.00 2024-05-21 15:39:20.000 142 21604.10 357.18 42703.07 47956.32 2024-05-21 15:39:21.000 142 21604.13 357.21 42703.12 88888.00 2024-05-21 15:39:22.000 142 21604.16 357.27 42703.15 88888.00 2024-05-21 15:39:23.000 142 21604.24 357.32 42703.15 88888.00 2024-05-21 15:39:24.000 142 21604.31 357.32 42703.13 88888.00 2024-05-21 15:39:25.000 142 21604.32 357.29 42703.12 99999.00 2024-05-21 15:39:26.000 142 21604.24 357.26 42703.12 99999.00 2024-05-21 15:39:27.000 142 21604.14 357.24 42703.11 99999.00 2024-05-21 15:39:28.000 142 21604.13 357.23 42703.07 99999.00 2024-05-21 15:39:29.000 142 21604.19 357.22 42703.05 99999.00 2024-05-21 15:39:30.000 142 21604.23 357.24 42703.09 99999.00 2024-05-21 15:39:31.000 142 21604.21 357.29 42703.14 99999.00 2024-05-21 15:39:32.000 142 21604.18 357.31 42703.16 99999.00 2024-05-21 15:39:33.000 142 21604.18 357.29 42703.13 99999.00 2024-05-21 15:39:34.000 142 21604.21 357.23 42703.05 99999.00 2024-05-21 15:39:35.000 142 21604.21 357.18 42702.98 47955.70 2024-05-21 15:39:36.000 142 21604.19 357.18 42702.97 88888.00 2024-05-21 15:39:37.000 142 21604.20 357.22 42702.99 88888.00 2024-05-21 15:39:38.000 142 21604.22 357.24 42703.02 88888.00 2024-05-21 15:39:39.000 142 21604.24 357.26 42703.05 88888.00 2024-05-21 15:39:40.000 142 21604.24 357.30 42703.05 47956.44 2024-05-21 15:39:41.000 142 21604.26 357.34 42703.02 88888.00 2024-05-21 15:39:42.000 142 21604.27 357.33 42702.99 88888.00 2024-05-21 15:39:43.000 142 21604.31 357.32 42702.99 88888.00 2024-05-21 15:39:44.000 142 21604.35 357.29 42702.97 88888.00 2024-05-21 15:39:45.000 142 21604.36 357.25 42702.93 99999.00 2024-05-21 15:39:46.000 142 21604.35 357.21 42702.86 99999.00 2024-05-21 15:39:47.000 142 21604.35 357.20 42702.84 99999.00 2024-05-21 15:39:48.000 142 21604.39 357.24 42702.88 99999.00 2024-05-21 15:39:49.000 142 21604.41 357.27 42702.86 99999.00 2024-05-21 15:39:50.000 142 21604.40 357.25 42702.82 99999.00 2024-05-21 15:39:51.000 142 21604.40 357.22 42702.79 99999.00 2024-05-21 15:39:52.000 142 21604.40 357.17 42702.77 99999.00 2024-05-21 15:39:53.000 142 21604.38 357.13 42702.75 99999.00 2024-05-21 15:39:54.000 142 21604.36 357.13 42702.75 99999.00 2024-05-21 15:39:55.000 142 21604.36 357.17 42702.81 99999.00 2024-05-21 15:39:56.000 142 21604.38 357.22 42702.88 99999.00 2024-05-21 15:39:57.000 142 21604.40 357.23 42702.90 99999.00 2024-05-21 15:39:58.000 142 21604.38 357.19 42702.84 99999.00 2024-05-21 15:39:59.000 142 21604.36 357.14 42702.79 99999.00 2024-05-21 15:40:00.000 142 21604.42 357.12 42702.80 47955.65 2024-05-21 15:40:01.000 142 21604.50 357.13 42702.84 88888.00 2024-05-21 15:40:02.000 142 21604.56 357.16 42702.87 88888.00 2024-05-21 15:40:03.000 142 21604.57 357.18 42702.89 88888.00 2024-05-21 15:40:04.000 142 21604.52 357.18 42702.92 88888.00 2024-05-21 15:40:05.000 142 21604.47 357.17 42702.91 47956.19 2024-05-21 15:40:06.000 142 21604.48 357.22 42702.85 88888.00 2024-05-21 15:40:07.000 142 21604.51 357.24 42702.77 88888.00 2024-05-21 15:40:08.000 142 21604.50 357.20 42702.72 88888.00 2024-05-21 15:40:09.000 142 21604.47 357.16 42702.71 88888.00 2024-05-21 15:40:10.000 142 21604.46 357.20 42702.77 99999.00 2024-05-21 15:40:11.000 142 21604.50 357.32 42702.86 99999.00 2024-05-21 15:40:12.000 142 21604.59 357.41 42702.92 99999.00 2024-05-21 15:40:13.000 142 21604.65 357.39 42702.89 99999.00 2024-05-21 15:40:14.000 142 21604.66 357.33 42702.87 99999.00 2024-05-21 15:40:15.000 142 21604.63 357.30 42702.86 99999.00 2024-05-21 15:40:16.000 142 21604.58 357.28 42702.83 99999.00 2024-05-21 15:40:17.000 142 21604.53 357.26 42702.78 99999.00 2024-05-21 15:40:18.000 142 21604.51 357.25 42702.77 99999.00 2024-05-21 15:40:19.000 142 21604.52 357.27 42702.80 99999.00 2024-05-21 15:40:20.000 142 21604.52 357.30 42702.85 99999.00 2024-05-21 15:40:21.000 142 21604.51 357.36 42702.93 99999.00 2024-05-21 15:40:22.000 142 21604.47 357.38 42702.95 99999.00 2024-05-21 15:40:23.000 142 21604.47 357.33 42702.88 99999.00 2024-05-21 15:40:24.000 142 21604.52 357.30 42702.80 99999.00 2024-05-21 15:40:25.000 142 21604.53 357.31 42702.77 99999.00 2024-05-21 15:40:26.000 142 21604.48 357.31 42702.76 99999.00 2024-05-21 15:40:27.000 142 21604.44 357.31 42702.75 99999.00 2024-05-21 15:40:28.000 142 21604.48 357.33 42702.79 99999.00 2024-05-21 15:40:29.000 142 21604.54 357.37 42702.84 99999.00 2024-05-21 15:40:30.000 142 21604.56 357.40 42702.88 99999.00 2024-05-21 15:40:31.000 142 21604.53 357.40 42702.88 99999.00 2024-05-21 15:40:32.000 142 21604.49 357.35 42702.81 99999.00 2024-05-21 15:40:33.000 142 21604.49 357.32 42702.75 99999.00 2024-05-21 15:40:34.000 142 21604.49 357.33 42702.76 99999.00 2024-05-21 15:40:35.000 142 21604.46 357.36 42702.78 99999.00 2024-05-21 15:40:36.000 142 21604.41 357.38 42702.78 99999.00 2024-05-21 15:40:37.000 142 21604.41 357.42 42702.82 99999.00 2024-05-21 15:40:38.000 142 21604.41 357.48 42702.88 99999.00 2024-05-21 15:40:39.000 142 21604.36 357.50 42702.93 99999.00 2024-05-21 15:40:40.000 142 21604.30 357.47 42702.90 47956.08 2024-05-21 15:40:41.000 142 21604.27 357.46 42702.86 88888.00 2024-05-21 15:40:42.000 142 21604.26 357.47 42702.82 88888.00 2024-05-21 15:40:43.000 142 21604.26 357.48 42702.81 88888.00 2024-05-21 15:40:44.000 142 21604.28 357.51 42702.84 88888.00 2024-05-21 15:40:45.000 142 21604.32 357.55 42702.92 99999.00 2024-05-21 15:40:46.000 142 21604.33 357.58 42702.96 99999.00 2024-05-21 15:40:47.000 142 21604.28 357.64 42703.00 99999.00 2024-05-21 15:40:48.000 142 21604.25 357.67 42703.03 99999.00 2024-05-21 15:40:49.000 142 21604.26 357.63 42703.00 99999.00 2024-05-21 15:40:50.000 142 21604.24 357.59 42702.95 99999.00 2024-05-21 15:40:51.000 142 21604.18 357.58 42702.95 99999.00 2024-05-21 15:40:52.000 142 21604.19 357.59 42703.00 99999.00 2024-05-21 15:40:53.000 142 21604.23 357.63 42703.03 99999.00 2024-05-21 15:40:54.000 142 21604.24 357.70 42703.02 99999.00 2024-05-21 15:40:55.000 142 21604.22 357.77 42702.99 99999.00 2024-05-21 15:40:56.000 142 21604.19 357.78 42703.02 99999.00 2024-05-21 15:40:57.000 142 21604.10 357.76 42703.07 99999.00 2024-05-21 15:40:58.000 142 21604.00 357.72 42703.05 99999.00 2024-05-21 15:40:59.000 142 21603.97 357.69 42703.01 99999.00 2024-05-21 15:41:00.000 142 21603.99 357.67 42703.03 99999.00 2024-05-21 15:41:01.000 142 21604.00 357.70 42703.10 99999.00 2024-05-21 15:41:02.000 142 21603.96 357.70 42703.14 99999.00 2024-05-21 15:41:03.000 142 21603.90 357.65 42703.16 99999.00 2024-05-21 15:41:04.000 142 21603.81 357.66 42703.17 99999.00 2024-05-21 15:41:05.000 142 21603.72 357.74 42703.15 99999.00 2024-05-21 15:41:06.000 142 21603.72 357.76 42703.14 99999.00 2024-05-21 15:41:07.000 142 21603.80 357.72 42703.17 99999.00 2024-05-21 15:41:08.000 142 21603.85 357.70 42703.13 99999.00 2024-05-21 15:41:09.000 142 21603.88 357.70 42703.06 99999.00 2024-05-21 15:41:10.000 142 21603.91 357.73 42703.06 99999.00 2024-05-21 15:41:11.000 142 21603.93 357.79 42703.13 99999.00 2024-05-21 15:41:12.000 142 21603.88 357.84 42703.15 99999.00 2024-05-21 15:41:13.000 142 21603.81 357.82 42703.13 99999.00 2024-05-21 15:41:14.000 142 21603.80 357.75 42703.13 99999.00 2024-05-21 15:41:15.000 142 21603.82 357.69 42703.14 47955.50 2024-05-21 15:41:16.000 142 21603.83 357.68 42703.11 88888.00 2024-05-21 15:41:17.000 142 21603.82 357.68 42703.07 88888.00 2024-05-21 15:41:18.000 142 21603.82 357.71 42703.12 88888.00 2024-05-21 15:41:19.000 142 21603.85 357.75 42703.21 88888.00 2024-05-21 15:41:20.000 142 21603.87 357.74 42703.22 99999.00 2024-05-21 15:41:21.000 142 21603.81 357.72 42703.19 99999.00 2024-05-21 15:41:22.000 142 21603.74 357.71 42703.14 99999.00 2024-05-21 15:41:23.000 142 21603.74 357.73 42703.11 99999.00 2024-05-21 15:41:24.000 142 21603.77 357.71 42703.14 99999.00 2024-05-21 15:41:25.000 142 21603.74 357.67 42703.16 47956.34 2024-05-21 15:41:26.000 142 21603.71 357.68 42703.21 88888.00 2024-05-21 15:41:27.000 142 21603.72 357.71 42703.24 88888.00 2024-05-21 15:41:28.000 142 21603.74 357.71 42703.21 88888.00 2024-05-21 15:41:29.000 142 21603.75 357.72 42703.20 88888.00 2024-05-21 15:41:30.000 142 21603.72 357.72 42703.21 47955.67 2024-05-21 15:41:31.000 142 21603.68 357.70 42703.20 88888.00 2024-05-21 15:41:32.000 142 21603.67 357.67 42703.22 88888.00 2024-05-21 15:41:33.000 142 21603.65 357.69 42703.22 88888.00 2024-05-21 15:41:34.000 142 21603.64 357.74 42703.21 88888.00 2024-05-21 15:41:35.000 142 21603.66 357.78 42703.22 47955.66 2024-05-21 15:41:36.000 142 21603.70 357.77 42703.25 88888.00 2024-05-21 15:41:37.000 142 21603.78 357.74 42703.26 88888.00 2024-05-21 15:41:38.000 142 21603.82 357.72 42703.25 88888.00 2024-05-21 15:41:39.000 142 21603.77 357.72 42703.27 88888.00 2024-05-21 15:41:40.000 142 21603.68 357.75 42703.29 47955.87 2024-05-21 15:41:41.000 142 21603.64 357.76 42703.26 88888.00 2024-05-21 15:41:42.000 142 21603.62 357.77 42703.26 88888.00 2024-05-21 15:41:43.000 142 21603.62 357.81 42703.33 88888.00 2024-05-21 15:41:44.000 142 21603.59 357.84 42703.41 88888.00 2024-05-21 15:41:45.000 142 21603.54 357.85 42703.41 99999.00 2024-05-21 15:41:46.000 142 21603.52 357.81 42703.35 99999.00 2024-05-21 15:41:47.000 142 21603.52 357.73 42703.29 99999.00 2024-05-21 15:41:48.000 142 21603.54 357.71 42703.28 99999.00 2024-05-21 15:41:49.000 142 21603.56 357.72 42703.26 99999.00 2024-05-21 15:41:50.000 142 21603.56 357.70 42703.20 47955.53 2024-05-21 15:41:51.000 142 21603.56 357.73 42703.21 88888.00 2024-05-21 15:41:52.000 142 21603.55 357.78 42703.28 88888.00 2024-05-21 15:41:53.000 142 21603.52 357.81 42703.34 88888.00 2024-05-21 15:41:54.000 142 21603.48 357.81 42703.35 88888.00 2024-05-21 15:41:55.000 142 21603.42 357.78 42703.33 99999.00 2024-05-21 15:41:56.000 142 21603.36 357.77 42703.32 99999.00 2024-05-21 15:41:57.000 142 21603.32 357.81 42703.34 99999.00 2024-05-21 15:41:58.000 142 21603.34 357.82 42703.32 99999.00 2024-05-21 15:41:59.000 142 21603.38 357.80 42703.32 99999.00 2024-05-21 15:42:00.000 142 21603.45 357.78 42703.36 47955.98 2024-05-21 15:42:01.000 142 21603.49 357.81 42703.38 88888.00 2024-05-21 15:42:02.000 142 21603.46 357.87 42703.40 88888.00 2024-05-21 15:42:03.000 142 21603.43 357.92 42703.43 88888.00 2024-05-21 15:42:04.000 142 21603.43 357.90 42703.39 88888.00 2024-05-21 15:42:05.000 142 21603.38 357.83 42703.31 99999.00 2024-05-21 15:42:06.000 142 21603.28 357.79 42703.25 99999.00 2024-05-21 15:42:07.000 142 21603.28 357.80 42703.26 99999.00 2024-05-21 15:42:08.000 142 21603.35 357.77 42703.29 99999.00 2024-05-21 15:42:09.000 142 21603.40 357.71 42703.29 99999.00 2024-05-21 15:42:10.000 142 21603.42 357.73 42703.31 47956.02 2024-05-21 15:42:11.000 142 21603.46 357.82 42703.36 88888.00 2024-05-21 15:42:12.000 142 21603.47 357.86 42703.41 88888.00 2024-05-21 15:42:13.000 142 21603.40 357.83 42703.39 88888.00 2024-05-21 15:42:14.000 142 21603.34 357.80 42703.32 88888.00 2024-05-21 15:42:15.000 142 21603.35 357.81 42703.32 47955.85 2024-05-21 15:42:16.000 142 21603.39 357.85 42703.38 88888.00 2024-05-21 15:42:17.000 142 21603.42 357.89 42703.40 88888.00 2024-05-21 15:42:18.000 142 21603.44 357.89 42703.34 88888.00 2024-05-21 15:42:19.000 142 21603.45 357.87 42703.31 88888.00 2024-05-21 15:42:20.000 142 21603.42 357.82 42703.31 47956.62 2024-05-21 15:42:21.000 142 21603.41 357.78 42703.33 88888.00 2024-05-21 15:42:22.000 142 21603.42 357.78 42703.33 88888.00 2024-05-21 15:42:23.000 142 21603.41 357.81 42703.32 88888.00 2024-05-21 15:42:24.000 142 21603.39 357.85 42703.38 88888.00 2024-05-21 15:42:25.000 142 21603.40 357.90 42703.45 99999.00 2024-05-21 15:42:26.000 142 21603.46 357.91 42703.45 99999.00 2024-05-21 15:42:27.000 142 21603.53 357.88 42703.39 99999.00 2024-05-21 15:42:28.000 142 21603.58 357.81 42703.32 99999.00 2024-05-21 15:42:29.000 142 21603.56 357.76 42703.29 99999.00 2024-05-21 15:42:30.000 142 21603.55 357.77 42703.28 47956.32 2024-05-21 15:42:31.000 142 21603.55 357.78 42703.27 88888.00 2024-05-21 15:42:32.000 142 21603.56 357.78 42703.27 88888.00 2024-05-21 15:42:33.000 142 21603.60 357.81 42703.29 88888.00 2024-05-21 15:42:34.000 142 21603.64 357.85 42703.32 88888.00 2024-05-21 15:42:35.000 142 21603.62 357.86 42703.34 99999.00 2024-05-21 15:42:36.000 142 21603.56 357.85 42703.34 99999.00 2024-05-21 15:42:37.000 142 21603.53 357.83 42703.34 99999.00 2024-05-21 15:42:38.000 142 21603.55 357.76 42703.28 99999.00 2024-05-21 15:42:39.000 142 21603.57 357.71 42703.18 99999.00 2024-05-21 15:42:40.000 142 21603.59 357.75 42703.16 99999.00 2024-05-21 15:42:41.000 142 21603.64 357.82 42703.18 99999.00 2024-05-21 15:42:42.000 142 21603.74 357.81 42703.18 99999.00 2024-05-21 15:42:43.000 142 21603.82 357.76 42703.22 99999.00 2024-05-21 15:42:44.000 142 21603.81 357.71 42703.30 99999.00 2024-05-21 15:42:45.000 142 21603.77 357.67 42703.31 99999.00 2024-05-21 15:42:46.000 142 21603.80 357.66 42703.28 99999.00 2024-05-21 15:42:47.000 142 21603.81 357.69 42703.28 99999.00 2024-05-21 15:42:48.000 142 21603.77 357.68 42703.29 99999.00 2024-05-21 15:42:49.000 142 21603.74 357.68 42703.31 99999.00 2024-05-21 15:42:50.000 142 21603.74 357.69 42703.31 99999.00 2024-05-21 15:42:51.000 142 21603.75 357.68 42703.29 99999.00 2024-05-21 15:42:52.000 142 21603.79 357.66 42703.32 99999.00 2024-05-21 15:42:53.000 142 21603.81 357.63 42703.39 99999.00 2024-05-21 15:42:54.000 142 21603.81 357.56 42703.40 99999.00 2024-05-21 15:42:55.000 142 21603.85 357.50 42703.32 47956.40 2024-05-21 15:42:56.000 142 21603.85 357.51 42703.23 88888.00 2024-05-21 15:42:57.000 142 21603.83 357.58 42703.20 88888.00 2024-05-21 15:42:58.000 142 21603.85 357.62 42703.18 88888.00 2024-05-21 15:42:59.000 142 21603.86 357.61 42703.17 88888.00 2024-05-21 15:43:00.000 142 21603.84 357.62 42703.21 47955.56 2024-05-21 15:43:01.000 142 21603.82 357.62 42703.22 88888.00 2024-05-21 15:43:02.000 142 21603.82 357.58 42703.19 88888.00 2024-05-21 15:43:03.000 142 21603.85 357.53 42703.19 88888.00 2024-05-21 15:43:04.000 142 21603.90 357.48 42703.16 88888.00 2024-05-21 15:43:05.000 142 21603.92 357.42 42703.08 99999.00 2024-05-21 15:43:06.000 142 21603.92 357.44 42703.04 99999.00 2024-05-21 15:43:07.000 142 21603.96 357.52 42703.07 99999.00 2024-05-21 15:43:08.000 142 21604.03 357.59 42703.14 99999.00 2024-05-21 15:43:09.000 142 21604.06 357.58 42703.17 99999.00 2024-05-21 15:43:10.000 142 21604.04 357.52 42703.13 99999.00 2024-05-21 15:43:11.000 142 21604.04 357.52 42703.12 99999.00 2024-05-21 15:43:12.000 142 21604.05 357.54 42703.12 99999.00 2024-05-21 15:43:13.000 142 21604.07 357.52 42703.10 99999.00 2024-05-21 15:43:14.000 142 21604.07 357.51 42703.09 99999.00 2024-05-21 15:43:15.000 142 21604.07 357.55 42703.10 99999.00 2024-05-21 15:43:16.000 142 21604.08 357.64 42703.13 99999.00 2024-05-21 15:43:17.000 142 21604.10 357.69 42703.14 99999.00 2024-05-21 15:43:18.000 142 21604.12 357.64 42703.11 99999.00 2024-05-21 15:43:19.000 142 21604.13 357.59 42703.06 99999.00 2024-05-21 15:43:20.000 142 21604.14 357.59 42703.08 47956.66 2024-05-21 15:43:21.000 142 21604.14 357.60 42703.06 88888.00 2024-05-21 15:43:22.000 142 21604.14 357.59 42703.01 88888.00 2024-05-21 15:43:23.000 142 21604.12 357.53 42703.01 88888.00 2024-05-21 15:43:24.000 142 21604.08 357.46 42703.04 88888.00 2024-05-21 15:43:25.000 142 21604.04 357.48 42703.07 47955.94 2024-05-21 15:43:26.000 142 21604.07 357.54 42703.08 88888.00 2024-05-21 15:43:27.000 142 21604.13 357.54 42703.07 88888.00 2024-05-21 15:43:28.000 142 21604.17 357.48 42703.06 88888.00 2024-05-21 15:43:29.000 142 21604.15 357.42 42703.04 88888.00 2024-05-21 15:43:30.000 142 21604.11 357.39 42703.05 99999.00 2024-05-21 15:43:31.000 142 21604.12 357.42 42703.07 99999.00 2024-05-21 15:43:32.000 142 21604.18 357.46 42703.07 99999.00 2024-05-21 15:43:33.000 142 21604.23 357.52 42703.08 99999.00 2024-05-21 15:43:34.000 142 21604.27 357.56 42703.10 99999.00 2024-05-21 15:43:35.000 142 21604.30 357.55 42703.10 99999.00 2024-05-21 15:43:36.000 142 21604.30 357.52 42703.07 99999.00 2024-05-21 15:43:37.000 142 21604.30 357.46 42703.01 99999.00 2024-05-21 15:43:38.000 142 21604.34 357.39 42702.98 99999.00 2024-05-21 15:43:39.000 142 21604.41 357.37 42703.02 99999.00 2024-05-21 15:43:40.000 142 21604.43 357.39 42703.07 99999.00 2024-05-21 15:43:41.000 142 21604.47 357.43 42703.12 99999.00 2024-05-21 15:43:42.000 142 21604.54 357.44 42703.14 99999.00 2024-05-21 15:43:43.000 142 21604.58 357.39 42703.08 99999.00 2024-05-21 15:43:44.000 142 21604.54 357.35 42703.01 99999.00 2024-05-21 15:43:45.000 142 21604.50 357.36 42702.96 99999.00 2024-05-21 15:43:46.000 142 21604.51 357.40 42702.95 99999.00 2024-05-21 15:43:47.000 142 21604.52 357.40 42702.94 99999.00 2024-05-21 15:43:48.000 142 21604.49 357.35 42702.89 99999.00 2024-05-21 15:43:49.000 142 21604.48 357.35 42702.89 99999.00 2024-05-21 15:43:50.000 142 21604.50 357.38 42702.94 99999.00 2024-05-21 15:43:51.000 142 21604.51 357.38 42702.98 99999.00 2024-05-21 15:43:52.000 142 21604.50 357.35 42702.98 99999.00 2024-05-21 15:43:53.000 142 21604.51 357.35 42702.95 99999.00 2024-05-21 15:43:54.000 142 21604.49 357.36 42702.90 99999.00 2024-05-21 15:43:55.000 142 21604.46 357.36 42702.86 47956.51 2024-05-21 15:43:56.000 142 21604.53 357.37 42702.84 88888.00 2024-05-21 15:43:57.000 142 21604.65 357.41 42702.88 88888.00 2024-05-21 15:43:58.000 142 21604.69 357.45 42702.94 88888.00 2024-05-21 15:43:59.000 142 21604.71 357.43 42703.00 88888.00 2024-05-21 15:44:00.000 142 21604.71 357.39 42703.04 47956.53 2024-05-21 15:44:01.000 142 21604.69 357.37 42703.05 88888.00 2024-05-21 15:44:02.000 142 21604.68 357.33 42702.99 88888.00 2024-05-21 15:44:03.000 142 21604.72 357.27 42702.91 88888.00 2024-05-21 15:44:04.000 142 21604.81 357.22 42702.86 88888.00 2024-05-21 15:44:05.000 142 21604.87 357.20 42702.82 99999.00 2024-05-21 15:44:06.000 142 21604.89 357.23 42702.82 99999.00 2024-05-21 15:44:07.000 142 21604.89 357.26 42702.84 99999.00 2024-05-21 15:44:08.000 142 21604.86 357.27 42702.82 99999.00 2024-05-21 15:44:09.000 142 21604.85 357.24 42702.83 99999.00 2024-05-21 15:44:10.000 142 21604.88 357.21 42702.86 99999.00 2024-05-21 15:44:11.000 142 21604.91 357.20 42702.87 99999.00 2024-05-21 15:44:12.000 142 21604.92 357.20 42702.88 99999.00 2024-05-21 15:44:13.000 142 21604.92 357.21 42702.91 99999.00 2024-05-21 15:44:14.000 142 21604.94 357.21 42702.92 99999.00 2024-05-21 15:44:15.000 142 21604.96 357.17 42702.89 47955.85 2024-05-21 15:44:16.000 142 21604.97 357.15 42702.84 88888.00 2024-05-21 15:44:17.000 142 21604.95 357.20 42702.80 88888.00 2024-05-21 15:44:18.000 142 21604.92 357.24 42702.81 88888.00 2024-05-21 15:44:19.000 142 21604.89 357.21 42702.81 88888.00 2024-05-21 15:44:20.000 142 21604.89 357.15 42702.79 99999.00 2024-05-21 15:44:21.000 142 21604.94 357.13 42702.82 99999.00 2024-05-21 15:44:22.000 142 21605.02 357.15 42702.88 99999.00 2024-05-21 15:44:23.000 142 21605.05 357.19 42702.84 99999.00 2024-05-21 15:44:24.000 142 21605.05 357.24 42702.83 99999.00 2024-05-21 15:44:25.000 142 21605.08 357.25 42702.91 99999.00 2024-05-21 15:44:26.000 142 21605.11 357.26 42702.94 99999.00 2024-05-21 15:44:27.000 142 21605.09 357.28 42702.89 99999.00 2024-05-21 15:44:28.000 142 21605.03 357.28 42702.81 99999.00 2024-05-21 15:44:29.000 142 21605.01 357.27 42702.78 99999.00 2024-05-21 15:44:30.000 142 21605.02 357.25 42702.77 99999.00 2024-05-21 15:44:31.000 142 21604.97 357.20 42702.71 99999.00 2024-05-21 15:44:32.000 142 21604.90 357.17 42702.69 99999.00 2024-05-21 15:44:33.000 142 21604.86 357.19 42702.70 99999.00 2024-05-21 15:44:34.000 142 21604.91 357.21 42702.69 99999.00 2024-05-21 15:44:35.000 142 21605.00 357.23 42702.66 47956.14 2024-05-21 15:44:36.000 142 21605.04 357.27 42702.66 88888.00 2024-05-21 15:44:37.000 142 21605.04 357.30 42702.69 88888.00 2024-05-21 15:44:38.000 142 21605.03 357.32 42702.73 88888.00 2024-05-21 15:44:39.000 142 21605.03 357.32 42702.76 88888.00 2024-05-21 15:44:40.000 142 21605.01 357.31 42702.78 47956.00 2024-05-21 15:44:41.000 142 21605.00 357.34 42702.78 88888.00 2024-05-21 15:44:42.000 142 21604.98 357.37 42702.76 88888.00 2024-05-21 15:44:43.000 142 21604.97 357.43 42702.78 88888.00 2024-05-21 15:44:44.000 142 21604.97 357.45 42702.81 88888.00 2024-05-21 15:44:45.000 142 21605.02 357.41 42702.81 99999.00 2024-05-21 15:44:46.000 142 21605.09 357.36 42702.81 99999.00 2024-05-21 15:44:47.000 142 21605.10 357.35 42702.82 99999.00 2024-05-21 15:44:48.000 142 21605.05 357.36 42702.82 99999.00 2024-05-21 15:44:49.000 142 21605.02 357.37 42702.82 99999.00 2024-05-21 15:44:50.000 142 21605.05 357.38 42702.87 99999.00 2024-05-21 15:44:51.000 142 21605.11 357.44 42702.94 99999.00 2024-05-21 15:44:52.000 142 21605.12 357.52 42702.97 99999.00 2024-05-21 15:44:53.000 142 21605.10 357.56 42702.94 99999.00 2024-05-21 15:44:54.000 142 21605.11 357.54 42702.91 99999.00 2024-05-21 15:44:55.000 142 21605.18 357.50 42702.88 99999.00 2024-05-21 15:44:56.000 142 21605.21 357.47 42702.82 99999.00 2024-05-21 15:44:57.000 142 21605.18 357.47 42702.78 99999.00 2024-05-21 15:44:58.000 142 21605.13 357.50 42702.78 99999.00 2024-05-21 15:44:59.000 142 21605.10 357.54 42702.79 99999.00 2024-05-21 15:45:00.000 142 21605.09 357.55 42702.75 47956.70 2024-05-21 15:45:01.000 142 21605.10 357.51 42702.71 88888.00 2024-05-21 15:45:02.000 142 21605.15 357.49 42702.74 88888.00 2024-05-21 15:45:03.000 142 21605.22 357.51 42702.83 88888.00 2024-05-21 15:45:04.000 142 21605.24 357.51 42702.84 88888.00 2024-05-21 15:45:05.000 142 21605.18 357.46 42702.79 99999.00 2024-05-21 15:45:06.000 142 21605.14 357.43 42702.74 99999.00 2024-05-21 15:45:07.000 142 21605.16 357.40 42702.74 99999.00 2024-05-21 15:45:08.000 142 21605.21 357.35 42702.77 99999.00 2024-05-21 15:45:09.000 142 21605.25 357.32 42702.81 99999.00 2024-05-21 15:45:10.000 142 21605.26 357.31 42702.82 47956.74 2024-05-21 15:45:11.000 142 21605.29 357.29 42702.82 88888.00 2024-05-21 15:45:12.000 142 21605.35 357.25 42702.81 88888.00 2024-05-21 15:45:13.000 142 21605.36 357.22 42702.75 88888.00 2024-05-21 15:45:14.000 142 21605.34 357.23 42702.69 88888.00 2024-05-21 15:45:15.000 142 21605.37 357.26 42702.70 47956.44 2024-05-21 15:45:16.000 142 21605.42 357.29 42702.78 88888.00 2024-05-21 15:45:17.000 142 21605.43 357.30 42702.86 88888.00 2024-05-21 15:45:18.000 142 21605.45 357.31 42702.89 88888.00 2024-05-21 15:45:19.000 142 21605.52 357.34 42702.87 88888.00 2024-05-21 15:45:20.000 142 21605.55 357.33 42702.86 99999.00 2024-05-21 15:45:21.000 142 21605.53 357.28 42702.85 99999.00 2024-05-21 15:45:22.000 142 21605.53 357.28 42702.87 99999.00 2024-05-21 15:45:23.000 142 21605.55 357.32 42702.88 99999.00 2024-05-21 15:45:24.000 142 21605.56 357.34 42702.89 99999.00 2024-05-21 15:45:25.000 142 21605.56 357.35 42702.94 47956.91 2024-05-21 15:45:26.000 142 21605.56 357.36 42702.98 88888.00 2024-05-21 15:45:27.000 142 21605.54 357.33 42702.98 88888.00 2024-05-21 15:45:28.000 142 21605.53 357.30 42702.94 88888.00 2024-05-21 15:45:29.000 142 21605.58 357.29 42702.84 88888.00 2024-05-21 15:45:30.000 142 21605.67 357.30 42702.75 47956.35 2024-05-21 15:45:31.000 142 21605.71 357.32 42702.76 88888.00 2024-05-21 15:45:32.000 142 21605.67 357.34 42702.81 88888.00 2024-05-21 15:45:33.000 142 21605.62 357.35 42702.83 88888.00 2024-05-21 15:45:34.000 142 21605.62 357.33 42702.82 88888.00 2024-05-21 15:45:35.000 142 21605.65 357.29 42702.84 99999.00 2024-05-21 15:45:36.000 142 21605.71 357.27 42702.85 99999.00 2024-05-21 15:45:37.000 142 21605.74 357.25 42702.82 99999.00 2024-05-21 15:45:38.000 142 21605.74 357.24 42702.75 99999.00 2024-05-21 15:45:39.000 142 21605.74 357.22 42702.70 99999.00 2024-05-21 15:45:40.000 142 21605.78 357.21 42702.74 99999.00 2024-05-21 15:45:41.000 142 21605.79 357.24 42702.82 99999.00 2024-05-21 15:45:42.000 142 21605.75 357.28 42702.88 99999.00 2024-05-21 15:45:43.000 142 21605.70 357.28 42702.85 99999.00 2024-05-21 15:45:44.000 142 21605.69 357.30 42702.80 99999.00 2024-05-21 15:45:45.000 142 21605.72 357.32 42702.75 47956.50 2024-05-21 15:45:46.000 142 21605.73 357.30 42702.69 88888.00 2024-05-21 15:45:47.000 142 21605.72 357.27 42702.66 88888.00 2024-05-21 15:45:48.000 142 21605.72 357.27 42702.66 88888.00 2024-05-21 15:45:49.000 142 21605.75 357.32 42702.70 88888.00 2024-05-21 15:45:50.000 142 21605.79 357.41 42702.81 99999.00 2024-05-21 15:45:51.000 142 21605.81 357.45 42702.86 99999.00 2024-05-21 15:45:52.000 142 21605.83 357.42 42702.83 99999.00 2024-05-21 15:45:53.000 142 21605.87 357.36 42702.79 99999.00 2024-05-21 15:45:54.000 142 21605.87 357.31 42702.77 99999.00 2024-05-21 15:45:55.000 142 21605.84 357.28 42702.77 47956.08 2024-05-21 15:45:56.000 142 21605.86 357.28 42702.77 88888.00 2024-05-21 15:45:57.000 142 21605.94 357.30 42702.78 88888.00 2024-05-21 15:45:58.000 142 21605.99 357.34 42702.82 88888.00 2024-05-21 15:45:59.000 142 21605.95 357.35 42702.86 88888.00 2024-05-21 15:46:00.000 142 21605.91 357.31 42702.83 99999.00 2024-05-21 15:46:01.000 142 21605.92 357.25 42702.80 99999.00 2024-05-21 15:46:02.000 142 21605.94 357.21 42702.79 99999.00 2024-05-21 15:46:03.000 142 21605.96 357.23 42702.81 99999.00 2024-05-21 15:46:04.000 142 21605.98 357.28 42702.82 99999.00 2024-05-21 15:46:05.000 142 21605.96 357.30 42702.82 99999.00 2024-05-21 15:46:06.000 142 21605.95 357.27 42702.85 99999.00 2024-05-21 15:46:07.000 142 21606.02 357.24 42702.88 99999.00 2024-05-21 15:46:08.000 142 21606.10 357.21 42702.84 99999.00 2024-05-21 15:46:09.000 142 21606.12 357.19 42702.78 99999.00 2024-05-21 15:46:10.000 142 21606.13 357.17 42702.76 99999.00 2024-05-21 15:46:11.000 142 21606.15 357.16 42702.78 99999.00 2024-05-21 15:46:12.000 142 21606.13 357.17 42702.79 99999.00 2024-05-21 15:46:13.000 142 21606.10 357.22 42702.78 99999.00 2024-05-21 15:46:14.000 142 21606.16 357.26 42702.79 99999.00 2024-05-21 15:46:15.000 142 21606.24 357.25 42702.81 47956.93 2024-05-21 15:46:16.000 142 21606.21 357.22 42702.79 88888.00 2024-05-21 15:46:17.000 142 21606.15 357.18 42702.74 88888.00 2024-05-21 15:46:18.000 142 21606.18 357.15 42702.70 88888.00 2024-05-21 15:46:19.000 142 21606.26 357.12 42702.65 88888.00 2024-05-21 15:46:20.000 142 21606.31 357.11 42702.62 99999.00 2024-05-21 15:46:21.000 142 21606.32 357.12 42702.65 99999.00 2024-05-21 15:46:22.000 142 21606.31 357.14 42702.66 99999.00 2024-05-21 15:46:23.000 142 21606.31 357.12 42702.66 99999.00 2024-05-21 15:46:24.000 142 21606.34 357.12 42702.67 99999.00 2024-05-21 15:46:25.000 142 21606.35 357.15 42702.71 47956.50 2024-05-21 15:46:26.000 142 21606.33 357.19 42702.73 88888.00 2024-05-21 15:46:27.000 142 21606.29 357.20 42702.73 88888.00 2024-05-21 15:46:28.000 142 21606.23 357.22 42702.73 88888.00 2024-05-21 15:46:29.000 142 21606.22 357.24 42702.73 88888.00 2024-05-21 15:46:30.000 142 21606.26 357.21 42702.70 47957.30 2024-05-21 15:46:31.000 142 21606.31 357.19 42702.68 88888.00 2024-05-21 15:46:32.000 142 21606.33 357.23 42702.70 88888.00 2024-05-21 15:46:33.000 142 21606.36 357.28 42702.72 88888.00 2024-05-21 15:46:34.000 142 21606.39 357.26 42702.73 88888.00 2024-05-21 15:46:35.000 142 21606.38 357.20 42702.73 47956.48 2024-05-21 15:46:36.000 142 21606.36 357.16 42702.71 88888.00 2024-05-21 15:46:37.000 142 21606.35 357.11 42702.68 88888.00 2024-05-21 15:46:38.000 142 21606.38 357.08 42702.65 88888.00 2024-05-21 15:46:39.000 142 21606.42 357.13 42702.63 88888.00 2024-05-21 15:46:40.000 142 21606.46 357.23 42702.65 99999.00 2024-05-21 15:46:41.000 142 21606.52 357.27 42702.68 99999.00 2024-05-21 15:46:42.000 142 21606.59 357.21 42702.71 99999.00 2024-05-21 15:46:43.000 142 21606.58 357.16 42702.72 99999.00 2024-05-21 15:46:44.000 142 21606.50 357.16 42702.64 99999.00 2024-05-21 15:46:45.000 142 21606.45 357.18 42702.56 47957.24 2024-05-21 15:46:46.000 142 21606.49 357.17 42702.54 88888.00 2024-05-21 15:46:47.000 142 21606.54 357.13 42702.57 88888.00 2024-05-21 15:46:48.000 142 21606.55 357.12 42702.63 88888.00 2024-05-21 15:46:49.000 142 21606.54 357.12 42702.70 88888.00 2024-05-21 15:46:50.000 142 21606.54 357.12 42702.72 99999.00 2024-05-21 15:46:51.000 142 21606.54 357.10 42702.70 99999.00 2024-05-21 15:46:52.000 142 21606.53 357.06 42702.67 99999.00 2024-05-21 15:46:53.000 142 21606.54 357.02 42702.67 99999.00 2024-05-21 15:46:54.000 142 21606.53 357.03 42702.68 99999.00 2024-05-21 15:46:55.000 142 21606.51 357.08 42702.69 47957.30 2024-05-21 15:46:56.000 142 21606.50 357.13 42702.76 88888.00 2024-05-21 15:46:57.000 142 21606.51 357.15 42702.81 88888.00 2024-05-21 15:46:58.000 142 21606.53 357.15 42702.78 88888.00 2024-05-21 15:46:59.000 142 21606.54 357.18 42702.78 88888.00 2024-05-21 15:47:00.000 142 21606.60 357.15 42702.76 99999.00 2024-05-21 15:47:01.000 142 21606.64 357.07 42702.70 99999.00 2024-05-21 15:47:02.000 142 21606.65 357.04 42702.69 99999.00 2024-05-21 15:47:03.000 142 21606.64 357.04 42702.68 99999.00 2024-05-21 15:47:04.000 142 21606.64 357.05 42702.69 99999.00 2024-05-21 15:47:05.000 142 21606.68 357.09 42702.74 99999.00 2024-05-21 15:47:06.000 142 21606.75 357.15 42702.76 99999.00 2024-05-21 15:47:07.000 142 21606.78 357.15 42702.71 99999.00 2024-05-21 15:47:08.000 142 21606.76 357.10 42702.66 99999.00 2024-05-21 15:47:09.000 142 21606.74 357.03 42702.61 99999.00 2024-05-21 15:47:10.000 142 21606.69 356.98 42702.61 47957.12 2024-05-21 15:47:11.000 142 21606.58 356.97 42702.62 88888.00 2024-05-21 15:47:12.000 142 21606.54 357.01 42702.64 88888.00 2024-05-21 15:47:13.000 142 21606.63 357.07 42702.67 88888.00 2024-05-21 15:47:14.000 142 21606.74 357.14 42702.68 88888.00 2024-05-21 15:47:15.000 142 21606.81 357.19 42702.68 99999.00 2024-05-21 15:47:16.000 142 21606.82 357.17 42702.69 99999.00 2024-05-21 15:47:17.000 142 21606.75 357.11 42702.71 99999.00 2024-05-21 15:47:18.000 142 21606.70 357.04 42702.69 99999.00 2024-05-21 15:47:19.000 142 21606.73 357.00 42702.68 99999.00 2024-05-21 15:47:20.000 142 21606.79 357.00 42702.71 99999.00 2024-05-21 15:47:21.000 142 21606.84 357.02 42702.77 99999.00 2024-05-21 15:47:22.000 142 21606.85 357.05 42702.78 99999.00 2024-05-21 15:47:23.000 142 21606.81 357.09 42702.77 99999.00 2024-05-21 15:47:24.000 142 21606.79 357.09 42702.81 99999.00 2024-05-21 15:47:25.000 142 21606.80 357.01 42702.83 99999.00 2024-05-21 15:47:26.000 142 21606.81 356.94 42702.81 99999.00 2024-05-21 15:47:27.000 142 21606.83 356.96 42702.78 99999.00 2024-05-21 15:47:28.000 142 21606.86 357.00 42702.72 99999.00 2024-05-21 15:47:29.000 142 21606.87 357.02 42702.69 99999.00 2024-05-21 15:47:30.000 142 21606.90 356.98 42702.73 99999.00 2024-05-21 15:47:31.000 142 21606.96 356.93 42702.77 99999.00 2024-05-21 15:47:32.000 142 21607.00 356.96 42702.82 99999.00 2024-05-21 15:47:33.000 142 21606.98 356.99 42702.85 99999.00 2024-05-21 15:47:34.000 142 21606.99 356.98 42702.84 99999.00 2024-05-21 15:47:35.000 142 21607.05 356.94 42702.82 47957.68 2024-05-21 15:47:36.000 142 21607.06 356.90 42702.80 88888.00 2024-05-21 15:47:37.000 142 21607.06 356.91 42702.79 88888.00 2024-05-21 15:47:38.000 142 21607.08 356.96 42702.85 88888.00 2024-05-21 15:47:39.000 142 21607.10 356.99 42702.90 88888.00 2024-05-21 15:47:40.000 142 21607.10 356.99 42702.89 47957.37 2024-05-21 15:47:41.000 142 21607.07 357.01 42702.90 88888.00 2024-05-21 15:47:42.000 142 21607.01 357.00 42702.89 88888.00 2024-05-21 15:47:43.000 142 21606.98 356.96 42702.84 88888.00 2024-05-21 15:47:44.000 142 21607.05 356.94 42702.81 88888.00 2024-05-21 15:47:45.000 142 21607.16 356.96 42702.85 99999.00 2024-05-21 15:47:46.000 142 21607.18 356.99 42702.90 99999.00 2024-05-21 15:47:47.000 142 21607.16 356.98 42702.93 99999.00 2024-05-21 15:47:48.000 142 21607.15 356.97 42702.92 99999.00 2024-05-21 15:47:49.000 142 21607.12 356.98 42702.89 99999.00 2024-05-21 15:47:50.000 142 21607.08 356.97 42702.86 47957.44 2024-05-21 15:47:51.000 142 21607.09 356.93 42702.85 88888.00 2024-05-21 15:47:52.000 142 21607.13 356.91 42702.89 88888.00 2024-05-21 15:47:53.000 142 21607.20 356.90 42702.88 88888.00 2024-05-21 15:47:54.000 142 21607.28 356.90 42702.84 88888.00 2024-05-21 15:47:55.000 142 21607.29 356.91 42702.83 47956.97 2024-05-21 15:47:56.000 142 21607.25 356.89 42702.86 88888.00 2024-05-21 15:47:57.000 142 21607.26 356.87 42702.90 88888.00 2024-05-21 15:47:58.000 142 21607.31 356.88 42702.90 88888.00 2024-05-21 15:47:59.000 142 21607.33 356.91 42702.88 88888.00 2024-05-21 15:48:00.000 142 21607.34 356.97 42702.89 47957.00 2024-05-21 15:48:01.000 142 21607.34 356.97 42702.85 88888.00 2024-05-21 15:48:02.000 142 21607.33 356.93 42702.79 88888.00 2024-05-21 15:48:03.000 142 21607.36 356.96 42702.79 88888.00 2024-05-21 15:48:04.000 142 21607.42 357.03 42702.86 88888.00 2024-05-21 15:48:05.000 142 21607.50 357.10 42702.91 47957.77 2024-05-21 15:48:06.000 142 21607.53 357.11 42702.89 88888.00 2024-05-21 15:48:07.000 142 21607.51 357.07 42702.84 88888.00 2024-05-21 15:48:08.000 142 21607.48 357.04 42702.86 88888.00 2024-05-21 15:48:09.000 142 21607.48 356.99 42702.85 88888.00 2024-05-21 15:48:10.000 142 21607.53 356.95 42702.83 47957.73 2024-05-21 15:48:11.000 142 21607.60 356.96 42702.85 88888.00 2024-05-21 15:48:12.000 142 21607.66 356.96 42702.85 88888.00 2024-05-21 15:48:13.000 142 21607.69 356.92 42702.79 88888.00 2024-05-21 15:48:14.000 142 21607.66 356.87 42702.77 88888.00 2024-05-21 15:48:15.000 142 21607.61 356.85 42702.79 47957.71 2024-05-21 15:48:16.000 142 21607.60 356.83 42702.78 88888.00 2024-05-21 15:48:17.000 142 21607.65 356.81 42702.81 88888.00 2024-05-21 15:48:18.000 142 21607.71 356.77 42702.83 88888.00 2024-05-21 15:48:19.000 142 21607.78 356.76 42702.82 88888.00 2024-05-21 15:48:20.000 142 21607.85 356.79 42702.81 47957.26 2024-05-21 15:48:21.000 142 21607.86 356.80 42702.80 88888.00 2024-05-21 15:48:22.000 142 21607.87 356.79 42702.79 88888.00 2024-05-21 15:48:23.000 142 21607.88 356.79 42702.78 88888.00 2024-05-21 15:48:24.000 142 21607.85 356.78 42702.81 88888.00 2024-05-21 15:48:25.000 142 21607.82 356.75 42702.81 47957.78 2024-05-21 15:48:26.000 142 21607.83 356.69 42702.76 88888.00 2024-05-21 15:48:27.000 142 21607.88 356.65 42702.73 88888.00 2024-05-21 15:48:28.000 142 21607.90 356.66 42702.77 88888.00 2024-05-21 15:48:29.000 142 21607.90 356.72 42702.78 88888.00 2024-05-21 15:48:30.000 142 21607.94 356.79 42702.79 47957.85 2024-05-21 15:48:31.000 142 21607.99 356.79 42702.78 88888.00 2024-05-21 15:48:32.000 142 21608.03 356.74 42702.72 88888.00 2024-05-21 15:48:33.000 142 21608.03 356.73 42702.70 88888.00 2024-05-21 15:48:34.000 142 21608.04 356.71 42702.69 88888.00 2024-05-21 15:48:35.000 142 21608.10 356.69 42702.69 99999.00 2024-05-21 15:48:36.000 142 21608.16 356.67 42702.70 99999.00 2024-05-21 15:48:37.000 142 21608.18 356.65 42702.72 99999.00 2024-05-21 15:48:38.000 142 21608.23 356.64 42702.75 99999.00 2024-05-21 15:48:39.000 142 21608.26 356.63 42702.81 99999.00 2024-05-21 15:48:40.000 142 21608.21 356.61 42702.88 47957.80 2024-05-21 15:48:41.000 142 21608.18 356.59 42702.89 88888.00 2024-05-21 15:48:42.000 142 21608.23 356.56 42702.80 88888.00 2024-05-21 15:48:43.000 142 21608.28 356.52 42702.69 88888.00 2024-05-21 15:48:44.000 142 21608.28 356.52 42702.69 88888.00 2024-05-21 15:48:45.000 142 21608.28 356.53 42702.75 47957.33 2024-05-21 15:48:46.000 142 21608.27 356.54 42702.76 88888.00 2024-05-21 15:48:47.000 142 21608.26 356.60 42702.77 88888.00 2024-05-21 15:48:48.000 142 21608.27 356.68 42702.78 88888.00 2024-05-21 15:48:49.000 142 21608.30 356.69 42702.78 88888.00 2024-05-21 15:48:50.000 142 21608.34 356.66 42702.79 99999.00 2024-05-21 15:48:51.000 142 21608.41 356.63 42702.81 99999.00 2024-05-21 15:48:52.000 142 21608.47 356.64 42702.82 99999.00 2024-05-21 15:48:53.000 142 21608.49 356.64 42702.83 99999.00 2024-05-21 15:48:54.000 142 21608.48 356.61 42702.82 99999.00 2024-05-21 15:48:55.000 142 21608.52 356.61 42702.82 47957.86 2024-05-21 15:48:56.000 142 21608.55 356.62 42702.86 88888.00 2024-05-21 15:48:57.000 142 21608.50 356.63 42702.89 88888.00 2024-05-21 15:48:58.000 142 21608.44 356.63 42702.86 88888.00 2024-05-21 15:48:59.000 142 21608.44 356.59 42702.79 88888.00 2024-05-21 15:49:00.000 142 21608.47 356.55 42702.73 47957.53 2024-05-21 15:49:01.000 142 21608.49 356.54 42702.70 88888.00 2024-05-21 15:49:02.000 142 21608.52 356.53 42702.70 88888.00 2024-05-21 15:49:03.000 142 21608.56 356.52 42702.72 88888.00 2024-05-21 15:49:04.000 142 21608.59 356.54 42702.75 88888.00 2024-05-21 15:49:05.000 142 21608.62 356.56 42702.75 47957.19 2024-05-21 15:49:06.000 142 21608.65 356.58 42702.73 88888.00 2024-05-21 15:49:07.000 142 21608.68 356.65 42702.73 88888.00 2024-05-21 15:49:08.000 142 21608.73 356.70 42702.74 88888.00 2024-05-21 15:49:09.000 142 21608.74 356.64 42702.74 88888.00 2024-05-21 15:49:10.000 142 21608.69 356.56 42702.73 47957.42 2024-05-21 15:49:11.000 142 21608.69 356.55 42702.71 88888.00 2024-05-21 15:49:12.000 142 21608.75 356.59 42702.69 88888.00 2024-05-21 15:49:13.000 142 21608.78 356.61 42702.69 88888.00 2024-05-21 15:49:14.000 142 21608.75 356.63 42702.73 88888.00 2024-05-21 15:49:15.000 142 21608.73 356.66 42702.77 47958.10 2024-05-21 15:49:16.000 142 21608.71 356.65 42702.74 88888.00 2024-05-21 15:49:17.000 142 21608.71 356.58 42702.71 88888.00 2024-05-21 15:49:18.000 142 21608.77 356.50 42702.71 88888.00 2024-05-21 15:49:19.000 142 21608.82 356.49 42702.77 88888.00 2024-05-21 15:49:20.000 142 21608.83 356.54 42702.82 47958.24 2024-05-21 15:49:21.000 142 21608.83 356.53 42702.79 88888.00 2024-05-21 15:49:22.000 142 21608.78 356.48 42702.74 88888.00 2024-05-21 15:49:23.000 142 21608.72 356.46 42702.75 88888.00 2024-05-21 15:49:24.000 142 21608.72 356.43 42702.76 88888.00 2024-05-21 15:49:25.000 142 21608.75 356.43 42702.75 47957.51 2024-05-21 15:49:26.000 142 21608.78 356.45 42702.73 88888.00 2024-05-21 15:49:27.000 142 21608.82 356.44 42702.70 88888.00 2024-05-21 15:49:28.000 142 21608.85 356.44 42702.72 88888.00 2024-05-21 15:49:29.000 142 21608.89 356.43 42702.77 88888.00 2024-05-21 15:49:30.000 142 21608.89 356.40 42702.75 99999.00 2024-05-21 15:49:31.000 142 21608.86 356.39 42702.71 99999.00 2024-05-21 15:49:32.000 142 21608.90 356.38 42702.69 99999.00 2024-05-21 15:49:33.000 142 21608.95 356.37 42702.69 99999.00 2024-05-21 15:49:34.000 142 21608.94 356.33 42702.69 99999.00 2024-05-21 15:49:35.000 142 21608.91 356.27 42702.71 47957.55 2024-05-21 15:49:36.000 142 21608.95 356.26 42702.77 88888.00 2024-05-21 15:49:37.000 142 21608.98 356.32 42702.81 88888.00 2024-05-21 15:49:38.000 142 21608.97 356.37 42702.81 88888.00 2024-05-21 15:49:39.000 142 21608.95 356.37 42702.80 88888.00 2024-05-21 15:49:40.000 142 21608.95 356.32 42702.81 47958.24 2024-05-21 15:49:41.000 142 21608.95 356.27 42702.83 88888.00 2024-05-21 15:49:42.000 142 21608.94 356.29 42702.84 88888.00 2024-05-21 15:49:43.000 142 21608.94 356.34 42702.89 88888.00 2024-05-21 15:49:44.000 142 21608.94 356.37 42702.94 88888.00 2024-05-21 15:49:45.000 142 21608.95 356.40 42702.95 47958.20 2024-05-21 15:49:46.000 142 21608.95 356.45 42702.91 88888.00 2024-05-21 15:49:47.000 142 21608.90 356.43 42702.87 88888.00 2024-05-21 15:49:48.000 142 21608.85 356.37 42702.86 88888.00 2024-05-21 15:49:49.000 142 21608.86 356.36 42702.86 88888.00 2024-05-21 15:49:50.000 142 21608.89 356.41 42702.86 47958.42 2024-05-21 15:49:51.000 142 21608.88 356.48 42702.92 88888.00 2024-05-21 15:49:52.000 142 21608.83 356.52 42702.98 88888.00 2024-05-21 15:49:53.000 142 21608.81 356.51 42702.98 88888.00 2024-05-21 15:49:54.000 142 21608.82 356.46 42702.94 88888.00 2024-05-21 15:49:55.000 142 21608.83 356.46 42702.93 47958.41 2024-05-21 15:49:56.000 142 21608.82 356.46 42702.94 88888.00 2024-05-21 15:49:57.000 142 21608.79 356.39 42702.93 88888.00 2024-05-21 15:49:58.000 142 21608.77 356.34 42702.93 88888.00 2024-05-21 15:49:59.000 142 21608.80 356.40 42702.95 88888.00 2024-05-21 15:50:00.000 142 21608.83 356.48 42702.95 99999.00 2024-05-21 15:50:01.000 142 21608.86 356.51 42702.96 99999.00 2024-05-21 15:50:02.000 142 21608.90 356.48 42702.98 99999.00 2024-05-21 15:50:03.000 142 21608.93 356.44 42703.00 99999.00 2024-05-21 15:50:04.000 142 21608.92 356.41 42703.00 99999.00 2024-05-21 15:50:05.000 142 21608.90 356.44 42702.97 47958.45 2024-05-21 15:50:06.000 142 21608.88 356.47 42702.94 88888.00 2024-05-21 15:50:07.000 142 21608.87 356.48 42702.99 88888.00 2024-05-21 15:50:08.000 142 21608.91 356.50 42703.09 88888.00 2024-05-21 15:50:09.000 142 21608.96 356.49 42703.11 88888.00 2024-05-21 15:50:10.000 142 21608.98 356.45 42703.08 47958.42 2024-05-21 15:50:11.000 142 21608.98 356.42 42703.08 88888.00 2024-05-21 15:50:12.000 142 21608.95 356.38 42703.10 88888.00 2024-05-21 15:50:13.000 142 21608.97 356.39 42703.10 88888.00 2024-05-21 15:50:14.000 142 21609.02 356.41 42703.10 88888.00 2024-05-21 15:50:15.000 142 21609.04 356.46 42703.12 47958.65 2024-05-21 15:50:16.000 142 21609.05 356.55 42703.14 88888.00 2024-05-21 15:50:17.000 142 21609.04 356.59 42703.14 88888.00 2024-05-21 15:50:18.000 142 21609.02 356.53 42703.12 88888.00 2024-05-21 15:50:19.000 142 21608.99 356.43 42703.11 88888.00 2024-05-21 15:50:20.000 142 21608.96 356.36 42703.10 47958.54 2024-05-21 15:50:21.000 142 21608.94 356.31 42703.07 88888.00 2024-05-21 15:50:22.000 142 21608.96 356.33 42703.06 88888.00 2024-05-21 15:50:23.000 142 21608.97 356.43 42703.09 88888.00 2024-05-21 15:50:24.000 142 21609.00 356.53 42703.14 88888.00 2024-05-21 15:50:25.000 142 21609.03 356.59 42703.19 47957.89 2024-05-21 15:50:26.000 142 21609.07 356.57 42703.18 88888.00 2024-05-21 15:50:27.000 142 21609.13 356.52 42703.11 88888.00 2024-05-21 15:50:28.000 142 21609.18 356.49 42703.07 88888.00 2024-05-21 15:50:29.000 142 21609.18 356.49 42703.10 88888.00 2024-05-21 15:50:30.000 142 21609.18 356.48 42703.12 47958.52 2024-05-21 15:50:31.000 142 21609.22 356.48 42703.11 88888.00 2024-05-21 15:50:32.000 142 21609.19 356.51 42703.13 88888.00 2024-05-21 15:50:33.000 142 21609.14 356.53 42703.20 88888.00 2024-05-21 15:50:34.000 142 21609.15 356.52 42703.23 88888.00 2024-05-21 15:50:35.000 142 21609.17 356.52 42703.21 47958.53 2024-05-21 15:50:36.000 142 21609.11 356.51 42703.18 88888.00 2024-05-21 15:50:37.000 142 21609.02 356.44 42703.16 88888.00 2024-05-21 15:50:38.000 142 21609.00 356.41 42703.14 88888.00 2024-05-21 15:50:39.000 142 21609.03 356.41 42703.13 88888.00 2024-05-21 15:50:40.000 142 21609.06 356.41 42703.11 99999.00 2024-05-21 15:50:41.000 142 21609.08 356.41 42703.13 99999.00 2024-05-21 15:50:42.000 142 21609.12 356.47 42703.23 99999.00 2024-05-21 15:50:43.000 142 21609.13 356.55 42703.30 99999.00 2024-05-21 15:50:44.000 142 21609.10 356.53 42703.24 99999.00 2024-05-21 15:50:45.000 142 21609.04 356.44 42703.15 47958.73 2024-05-21 15:50:46.000 142 21609.00 356.36 42703.11 88888.00 2024-05-21 15:50:47.000 142 21609.03 356.39 42703.13 88888.00 2024-05-21 15:50:48.000 142 21609.15 356.49 42703.18 88888.00 2024-05-21 15:50:49.000 142 21609.23 356.58 42703.21 88888.00 2024-05-21 15:50:50.000 142 21609.24 356.63 42703.24 47958.96 2024-05-21 15:50:51.000 142 21609.25 356.64 42703.27 88888.00 2024-05-21 15:50:52.000 142 21609.26 356.64 42703.29 88888.00 2024-05-21 15:50:53.000 142 21609.25 356.59 42703.28 88888.00 2024-05-21 15:50:54.000 142 21609.24 356.49 42703.25 88888.00 2024-05-21 15:50:55.000 142 21609.22 356.45 42703.21 47959.04 2024-05-21 15:50:56.000 142 21609.22 356.48 42703.17 88888.00 2024-05-21 15:50:57.000 142 21609.28 356.47 42703.16 88888.00 2024-05-21 15:50:58.000 142 21609.34 356.45 42703.24 88888.00 2024-05-21 15:50:59.000 142 21609.34 356.45 42703.31 88888.00 2024-05-21 15:51:00.000 142 21609.31 356.43 42703.31 47958.62 2024-05-21 15:51:01.000 142 21609.31 356.40 42703.29 88888.00 2024-05-21 15:51:02.000 142 21609.35 356.39 42703.25 88888.00 2024-05-21 15:51:03.000 142 21609.42 356.44 42703.25 88888.00 2024-05-21 15:51:04.000 142 21609.46 356.50 42703.30 88888.00 2024-05-21 15:51:05.000 142 21609.46 356.51 42703.33 47958.39 2024-05-21 15:51:06.000 142 21609.46 356.45 42703.33 88888.00 2024-05-21 15:51:07.000 142 21609.48 356.38 42703.33 88888.00 2024-05-21 15:51:08.000 142 21609.49 356.32 42703.32 88888.00 2024-05-21 15:51:09.000 142 21609.47 356.30 42703.30 88888.00 2024-05-21 15:51:10.000 142 21609.43 356.34 42703.27 47959.11 2024-05-21 15:51:11.000 142 21609.41 356.42 42703.28 88888.00 2024-05-21 15:51:12.000 142 21609.41 356.47 42703.28 88888.00 2024-05-21 15:51:13.000 142 21609.44 356.47 42703.26 88888.00 2024-05-21 15:51:14.000 142 21609.50 356.45 42703.26 88888.00 2024-05-21 15:51:15.000 142 21609.55 356.48 42703.32 47958.95 2024-05-21 15:51:16.000 142 21609.62 356.51 42703.37 88888.00 2024-05-21 15:51:17.000 142 21609.66 356.50 42703.35 88888.00 2024-05-21 15:51:18.000 142 21609.64 356.45 42703.35 88888.00 2024-05-21 15:51:19.000 142 21609.60 356.38 42703.37 88888.00 2024-05-21 15:51:20.000 142 21609.63 356.33 42703.36 47959.33 2024-05-21 15:51:21.000 142 21609.65 356.33 42703.32 88888.00 2024-05-21 15:51:22.000 142 21609.64 356.37 42703.31 88888.00 2024-05-21 15:51:23.000 142 21609.66 356.40 42703.34 88888.00 2024-05-21 15:51:24.000 142 21609.69 356.40 42703.38 88888.00 2024-05-21 15:51:25.000 142 21609.73 356.35 42703.36 99999.00 2024-05-21 15:51:26.000 142 21609.79 356.31 42703.33 99999.00 2024-05-21 15:51:27.000 142 21609.79 356.27 42703.30 99999.00 2024-05-21 15:51:28.000 142 21609.77 356.26 42703.25 99999.00 2024-05-21 15:51:29.000 142 21609.78 356.29 42703.21 99999.00 2024-05-21 15:51:30.000 142 21609.82 356.32 42703.21 47959.19 2024-05-21 15:51:31.000 142 21609.86 356.33 42703.23 88888.00 2024-05-21 15:51:32.000 142 21609.89 356.33 42703.26 88888.00 2024-05-21 15:51:33.000 142 21609.94 356.31 42703.31 88888.00 2024-05-21 15:51:34.000 142 21609.98 356.27 42703.32 88888.00 2024-05-21 15:51:35.000 142 21610.00 356.22 42703.25 47958.43 2024-05-21 15:51:36.000 142 21609.99 356.24 42703.19 88888.00 2024-05-21 15:51:37.000 142 21610.00 356.26 42703.25 88888.00 2024-05-21 15:51:38.000 142 21610.03 356.20 42703.36 88888.00 2024-05-21 15:51:39.000 142 21610.08 356.15 42703.40 88888.00 2024-05-21 15:51:40.000 142 21610.09 356.17 42703.38 47959.30 2024-05-21 15:51:41.000 142 21610.07 356.19 42703.34 88888.00 2024-05-21 15:51:42.000 142 21610.10 356.21 42703.34 88888.00 2024-05-21 15:51:43.000 142 21610.10 356.20 42703.33 88888.00 2024-05-21 15:51:44.000 142 21610.03 356.18 42703.32 88888.00 2024-05-21 15:51:45.000 142 21610.04 356.18 42703.34 47958.89 2024-05-21 15:51:46.000 142 21610.15 356.21 42703.37 88888.00 2024-05-21 15:51:47.000 142 21610.21 356.27 42703.35 88888.00 2024-05-21 15:51:48.000 142 21610.20 356.30 42703.31 88888.00 2024-05-21 15:51:49.000 142 21610.19 356.27 42703.27 88888.00 2024-05-21 15:51:50.000 142 21610.19 356.22 42703.24 47959.33 2024-05-21 15:51:51.000 142 21610.19 356.22 42703.25 88888.00 2024-05-21 15:51:52.000 142 21610.21 356.24 42703.24 88888.00 2024-05-21 15:51:53.000 142 21610.24 356.28 42703.24 88888.00 2024-05-21 15:51:54.000 142 21610.26 356.29 42703.30 88888.00 2024-05-21 15:51:55.000 142 21610.24 356.27 42703.37 47959.42 2024-05-21 15:51:56.000 142 21610.26 356.25 42703.38 88888.00 2024-05-21 15:51:57.000 142 21610.33 356.23 42703.35 88888.00 2024-05-21 15:51:58.000 142 21610.38 356.23 42703.34 88888.00 2024-05-21 15:51:59.000 142 21610.38 356.31 42703.33 88888.00 2024-05-21 15:52:00.000 142 21610.39 356.38 42703.28 47959.24 2024-05-21 15:52:01.000 142 21610.41 356.33 42703.28 88888.00 2024-05-21 15:52:02.000 142 21610.43 356.23 42703.34 88888.00 2024-05-21 15:52:03.000 142 21610.48 356.21 42703.38 88888.00 2024-05-21 15:52:04.000 142 21610.52 356.27 42703.40 88888.00 2024-05-21 15:52:05.000 142 21610.53 356.30 42703.39 47959.31 2024-05-21 15:52:06.000 142 21610.53 356.26 42703.35 88888.00 2024-05-21 15:52:07.000 142 21610.53 356.20 42703.32 88888.00 2024-05-21 15:52:08.000 142 21610.50 356.16 42703.31 88888.00 2024-05-21 15:52:09.000 142 21610.48 356.12 42703.29 88888.00 2024-05-21 15:52:10.000 142 21610.49 356.10 42703.30 47959.58 2024-05-21 15:52:11.000 142 21610.55 356.15 42703.34 88888.00 2024-05-21 15:52:12.000 142 21610.58 356.24 42703.43 88888.00 2024-05-21 15:52:13.000 142 21610.60 356.27 42703.49 88888.00 2024-05-21 15:52:14.000 142 21610.65 356.24 42703.47 88888.00 2024-05-21 15:52:15.000 142 21610.69 356.20 42703.41 47959.50 2024-05-21 15:52:16.000 142 21610.70 356.15 42703.35 88888.00 2024-05-21 15:52:17.000 142 21610.68 356.13 42703.29 88888.00 2024-05-21 15:52:18.000 142 21610.68 356.15 42703.29 88888.00 2024-05-21 15:52:19.000 142 21610.68 356.18 42703.39 88888.00 2024-05-21 15:52:20.000 142 21610.67 356.18 42703.46 47959.49 2024-05-21 15:52:21.000 142 21610.67 356.18 42703.46 88888.00 2024-05-21 15:52:22.000 142 21610.71 356.20 42703.46 88888.00 2024-05-21 15:52:23.000 142 21610.76 356.21 42703.46 88888.00 2024-05-21 15:52:24.000 142 21610.75 356.20 42703.46 88888.00 2024-05-21 15:52:25.000 142 21610.69 356.17 42703.44 47959.86 2024-05-21 15:52:26.000 142 21610.69 356.16 42703.46 88888.00 2024-05-21 15:52:27.000 142 21610.77 356.24 42703.50 88888.00 2024-05-21 15:52:28.000 142 21610.83 356.32 42703.50 88888.00 2024-05-21 15:52:29.000 142 21610.85 356.34 42703.52 88888.00 2024-05-21 15:52:30.000 142 21610.87 356.32 42703.59 47959.52 2024-05-21 15:52:31.000 142 21610.89 356.27 42703.55 88888.00 2024-05-21 15:52:32.000 142 21610.88 356.21 42703.45 88888.00 2024-05-21 15:52:33.000 142 21610.84 356.16 42703.40 88888.00 2024-05-21 15:52:34.000 142 21610.80 356.18 42703.43 88888.00 2024-05-21 15:52:35.000 142 21610.82 356.21 42703.46 99999.00 2024-05-21 15:52:36.000 142 21610.88 356.21 42703.48 99999.00 2024-05-21 15:52:37.000 142 21610.92 356.22 42703.54 99999.00 2024-05-21 15:52:38.000 142 21610.90 356.23 42703.52 99999.00 2024-05-21 15:52:39.000 142 21610.90 356.21 42703.46 99999.00 2024-05-21 15:52:40.000 142 21610.90 356.20 42703.48 47960.09 2024-05-21 15:52:41.000 142 21610.88 356.20 42703.51 88888.00 2024-05-21 15:52:42.000 142 21610.87 356.18 42703.54 88888.00 2024-05-21 15:52:43.000 142 21610.89 356.17 42703.57 88888.00 2024-05-21 15:52:44.000 142 21610.91 356.19 42703.58 88888.00 2024-05-21 15:52:45.000 142 21610.92 356.23 42703.59 47959.00 2024-05-21 15:52:46.000 142 21610.94 356.27 42703.61 88888.00 2024-05-21 15:52:47.000 142 21610.97 356.27 42703.59 88888.00 2024-05-21 15:52:48.000 142 21610.98 356.27 42703.54 88888.00 2024-05-21 15:52:49.000 142 21610.98 356.26 42703.51 88888.00 2024-05-21 15:52:50.000 142 21610.96 356.21 42703.51 47959.86 2024-05-21 15:52:51.000 142 21610.97 356.15 42703.53 88888.00 2024-05-21 15:52:52.000 142 21610.99 356.15 42703.57 88888.00 2024-05-21 15:52:53.000 142 21610.99 356.18 42703.61 88888.00 2024-05-21 15:52:54.000 142 21610.98 356.22 42703.65 88888.00 2024-05-21 15:52:55.000 142 21611.01 356.24 42703.66 47959.80 2024-05-21 15:52:56.000 142 21611.02 356.25 42703.65 88888.00 2024-05-21 15:52:57.000 142 21611.00 356.26 42703.65 88888.00 2024-05-21 15:52:58.000 142 21611.00 356.28 42703.62 88888.00 2024-05-21 15:52:59.000 142 21611.05 356.28 42703.64 88888.00 2024-05-21 15:53:00.000 142 21611.07 356.31 42703.68 47959.46 2024-05-21 15:53:01.000 142 21611.06 356.40 42703.71 88888.00 2024-05-21 15:53:02.000 142 21611.07 356.45 42703.72 88888.00 2024-05-21 15:53:03.000 142 21611.09 356.42 42703.71 88888.00 2024-05-21 15:53:04.000 142 21611.12 356.37 42703.68 88888.00 2024-05-21 15:53:05.000 142 21611.17 356.38 42703.64 47959.64 2024-05-21 15:53:06.000 142 21611.19 356.40 42703.59 88888.00 2024-05-21 15:53:07.000 142 21611.16 356.40 42703.57 88888.00 2024-05-21 15:53:08.000 142 21611.16 356.39 42703.61 88888.00 2024-05-21 15:53:09.000 142 21611.18 356.38 42703.66 88888.00 2024-05-21 15:53:10.000 142 21611.23 356.39 42703.73 47960.28 2024-05-21 15:53:11.000 142 21611.27 356.44 42703.80 88888.00 2024-05-21 15:53:12.000 142 21611.24 356.46 42703.80 88888.00 2024-05-21 15:53:13.000 142 21611.16 356.44 42703.74 88888.00 2024-05-21 15:53:14.000 142 21611.15 356.43 42703.69 88888.00 2024-05-21 15:53:15.000 142 21611.19 356.43 42703.68 99999.00 2024-05-21 15:53:16.000 142 21611.21 356.44 42703.73 99999.00 2024-05-21 15:53:17.000 142 21611.19 356.42 42703.77 99999.00 2024-05-21 15:53:18.000 142 21611.17 356.43 42703.75 99999.00 2024-05-21 15:53:19.000 142 21611.18 356.50 42703.75 99999.00 2024-05-21 15:53:20.000 142 21611.21 356.53 42703.79 47959.77 2024-05-21 15:53:21.000 142 21611.25 356.50 42703.83 88888.00 2024-05-21 15:53:22.000 142 21611.30 356.46 42703.81 88888.00 2024-05-21 15:53:23.000 142 21611.32 356.44 42703.78 88888.00 2024-05-21 15:53:24.000 142 21611.31 356.44 42703.78 88888.00 2024-05-21 15:53:25.000 142 21611.27 356.43 42703.78 47960.47 2024-05-21 15:53:26.000 142 21611.29 356.43 42703.78 88888.00 2024-05-21 15:53:27.000 142 21611.35 356.46 42703.77 88888.00 2024-05-21 15:53:28.000 142 21611.41 356.48 42703.75 88888.00 2024-05-21 15:53:29.000 142 21611.44 356.47 42703.76 88888.00 2024-05-21 15:53:30.000 142 21611.40 356.51 42703.82 47960.35 2024-05-21 15:53:31.000 142 21611.34 356.54 42703.86 88888.00 2024-05-21 15:53:32.000 142 21611.33 356.55 42703.87 88888.00 2024-05-21 15:53:33.000 142 21611.37 356.54 42703.87 88888.00 2024-05-21 15:53:34.000 142 21611.39 356.57 42703.89 88888.00 2024-05-21 15:53:35.000 142 21611.37 356.61 42703.93 47960.38 2024-05-21 15:53:36.000 142 21611.37 356.60 42703.99 88888.00 2024-05-21 15:53:37.000 142 21611.43 356.57 42704.02 88888.00 2024-05-21 15:53:38.000 142 21611.51 356.56 42704.01 88888.00 2024-05-21 15:53:39.000 142 21611.52 356.53 42703.98 88888.00 2024-05-21 15:53:40.000 142 21611.48 356.49 42703.97 99999.00 2024-05-21 15:53:41.000 142 21611.48 356.53 42703.98 99999.00 2024-05-21 15:53:42.000 142 21611.53 356.56 42703.98 99999.00 2024-05-21 15:53:43.000 142 21611.57 356.51 42703.98 99999.00 2024-05-21 15:53:44.000 142 21611.57 356.49 42703.99 99999.00 2024-05-21 15:53:45.000 142 21611.58 356.52 42704.04 47960.62 2024-05-21 15:53:46.000 142 21611.62 356.57 42704.06 88888.00 2024-05-21 15:53:47.000 142 21611.65 356.61 42704.03 88888.00 2024-05-21 15:53:48.000 142 21611.68 356.63 42703.96 88888.00 2024-05-21 15:53:49.000 142 21611.72 356.65 42703.91 88888.00 2024-05-21 15:53:50.000 142 21611.72 356.67 42703.91 47960.51 2024-05-21 15:53:51.000 142 21611.73 356.64 42703.94 88888.00 2024-05-21 15:53:52.000 142 21611.75 356.60 42703.98 88888.00 2024-05-21 15:53:53.000 142 21611.75 356.61 42703.96 88888.00 2024-05-21 15:53:54.000 142 21611.74 356.66 42703.91 88888.00 2024-05-21 15:53:55.000 142 21611.75 356.69 42703.93 47960.41 2024-05-21 15:53:56.000 142 21611.76 356.68 42703.96 88888.00 2024-05-21 15:53:57.000 142 21611.75 356.66 42703.96 88888.00 2024-05-21 15:53:58.000 142 21611.74 356.67 42703.96 88888.00 2024-05-21 15:53:59.000 142 21611.79 356.66 42703.99 88888.00 2024-05-21 15:54:00.000 142 21611.85 356.65 42704.04 47960.79 2024-05-21 15:54:01.000 142 21611.81 356.63 42704.04 88888.00 2024-05-21 15:54:02.000 142 21611.76 356.58 42704.05 88888.00 2024-05-21 15:54:03.000 142 21611.78 356.54 42704.08 88888.00 2024-05-21 15:54:04.000 142 21611.78 356.52 42704.10 88888.00 2024-05-21 15:54:05.000 142 21611.73 356.51 42704.12 47960.73 2024-05-21 15:54:06.000 142 21611.69 356.55 42704.17 88888.00 2024-05-21 15:54:07.000 142 21611.70 356.61 42704.20 88888.00 2024-05-21 15:54:08.000 142 21611.76 356.63 42704.20 88888.00 2024-05-21 15:54:09.000 142 21611.81 356.63 42704.19 88888.00 2024-05-21 15:54:10.000 142 21611.81 356.65 42704.18 47960.62 2024-05-21 15:54:11.000 142 21611.80 356.66 42704.17 88888.00 2024-05-21 15:54:12.000 142 21611.81 356.65 42704.14 88888.00 2024-05-21 15:54:13.000 142 21611.78 356.63 42704.09 88888.00 2024-05-21 15:54:14.000 142 21611.76 356.62 42704.12 88888.00 2024-05-21 15:54:15.000 142 21611.75 356.62 42704.20 47960.22 2024-05-21 15:54:16.000 142 21611.74 356.61 42704.21 88888.00 2024-05-21 15:54:17.000 142 21611.78 356.62 42704.21 88888.00 2024-05-21 15:54:18.000 142 21611.86 356.63 42704.22 88888.00 2024-05-21 15:54:19.000 142 21611.90 356.64 42704.22 88888.00 2024-05-21 15:54:20.000 142 21611.90 356.68 42704.24 47960.71 2024-05-21 15:54:21.000 142 21611.88 356.70 42704.25 88888.00 2024-05-21 15:54:22.000 142 21611.85 356.70 42704.25 88888.00 2024-05-21 15:54:23.000 142 21611.83 356.70 42704.25 88888.00 2024-05-21 15:54:24.000 142 21611.79 356.68 42704.24 88888.00 2024-05-21 15:54:25.000 142 21611.78 356.69 42704.25 47961.06 2024-05-21 15:54:26.000 142 21611.79 356.75 42704.29 88888.00 2024-05-21 15:54:27.000 142 21611.79 356.79 42704.30 88888.00 2024-05-21 15:54:28.000 142 21611.78 356.78 42704.29 88888.00 2024-05-21 15:54:29.000 142 21611.77 356.72 42704.30 88888.00 2024-05-21 15:54:30.000 142 21611.77 356.63 42704.29 47960.77 2024-05-21 15:54:31.000 142 21611.78 356.63 42704.27 88888.00 2024-05-21 15:54:32.000 142 21611.76 356.71 42704.28 88888.00 2024-05-21 15:54:33.000 142 21611.70 356.74 42704.32 88888.00 2024-05-21 15:54:34.000 142 21611.68 356.73 42704.37 88888.00 2024-05-21 15:54:35.000 142 21611.73 356.73 42704.37 47960.98 2024-05-21 15:54:36.000 142 21611.78 356.75 42704.34 88888.00 2024-05-21 15:54:37.000 142 21611.76 356.78 42704.37 88888.00 2024-05-21 15:54:38.000 142 21611.70 356.77 42704.39 88888.00 2024-05-21 15:54:39.000 142 21611.67 356.73 42704.35 88888.00 2024-05-21 15:54:40.000 142 21611.68 356.66 42704.31 47961.00 2024-05-21 15:54:41.000 142 21611.74 356.62 42704.32 88888.00 2024-05-21 15:54:42.000 142 21611.82 356.63 42704.35 88888.00 2024-05-21 15:54:43.000 142 21611.86 356.67 42704.36 88888.00 2024-05-21 15:54:44.000 142 21611.85 356.69 42704.39 88888.00 2024-05-21 15:54:45.000 142 21611.82 356.72 42704.46 99999.00 2024-05-21 15:54:46.000 142 21611.78 356.74 42704.47 99999.00 2024-05-21 15:54:47.000 142 21611.75 356.76 42704.46 99999.00 2024-05-21 15:54:48.000 142 21611.78 356.81 42704.48 99999.00 2024-05-21 15:54:49.000 142 21611.81 356.86 42704.50 99999.00 2024-05-21 15:54:50.000 142 21611.82 356.87 42704.50 47961.25 2024-05-21 15:54:51.000 142 21611.86 356.89 42704.48 88888.00 2024-05-21 15:54:52.000 142 21611.88 356.88 42704.49 88888.00 2024-05-21 15:54:53.000 142 21611.88 356.86 42704.52 88888.00 2024-05-21 15:54:54.000 142 21611.83 356.84 42704.52 88888.00 2024-05-21 15:54:55.000 142 21611.80 356.84 42704.51 47960.67 2024-05-21 15:54:56.000 142 21611.87 356.84 42704.52 88888.00 2024-05-21 15:54:57.000 142 21611.95 356.83 42704.52 88888.00 2024-05-21 15:54:58.000 142 21611.95 356.82 42704.52 88888.00 2024-05-21 15:54:59.000 142 21611.88 356.83 42704.56 88888.00 2024-05-21 15:55:00.000 142 21611.83 356.85 42704.62 99999.00 2024-05-21 15:55:01.000 142 21611.83 356.85 42704.66 99999.00 2024-05-21 15:55:02.000 142 21611.84 356.85 42704.62 99999.00 2024-05-21 15:55:03.000 142 21611.83 356.82 42704.57 99999.00 2024-05-21 15:55:04.000 142 21611.82 356.78 42704.57 99999.00 2024-05-21 15:55:05.000 142 21611.86 356.77 42704.60 47961.13 2024-05-21 15:55:06.000 142 21611.93 356.80 42704.60 88888.00 2024-05-21 15:55:07.000 142 21611.95 356.82 42704.60 88888.00 2024-05-21 15:55:08.000 142 21611.94 356.87 42704.63 88888.00 2024-05-21 15:55:09.000 142 21611.92 356.93 42704.66 88888.00 2024-05-21 15:55:10.000 142 21611.94 356.91 42704.64 47961.38 2024-05-21 15:55:11.000 142 21611.98 356.83 42704.61 88888.00 2024-05-21 15:55:12.000 142 21612.00 356.78 42704.65 88888.00 2024-05-21 15:55:13.000 142 21612.01 356.78 42704.73 88888.00 2024-05-21 15:55:14.000 142 21612.04 356.81 42704.79 88888.00 2024-05-21 15:55:15.000 142 21612.03 356.87 42704.83 47961.25 2024-05-21 15:55:16.000 142 21612.02 356.87 42704.87 88888.00 2024-05-21 15:55:17.000 142 21612.06 356.81 42704.89 88888.00 2024-05-21 15:55:18.000 142 21612.08 356.79 42704.88 88888.00 2024-05-21 15:55:19.000 142 21612.07 356.79 42704.84 88888.00 2024-05-21 15:55:20.000 142 21612.08 356.81 42704.80 47961.50 2024-05-21 15:55:21.000 142 21612.11 356.85 42704.79 88888.00 2024-05-21 15:55:22.000 142 21612.13 356.90 42704.81 88888.00 2024-05-21 15:55:23.000 142 21612.14 356.92 42704.85 88888.00 2024-05-21 15:55:24.000 142 21612.15 356.91 42704.86 88888.00 2024-05-21 15:55:25.000 142 21612.15 356.89 42704.86 47961.15 2024-05-21 15:55:26.000 142 21612.15 356.86 42704.83 88888.00 2024-05-21 15:55:27.000 142 21612.18 356.81 42704.80 88888.00 2024-05-21 15:55:28.000 142 21612.26 356.79 42704.82 88888.00 2024-05-21 15:55:29.000 142 21612.28 356.82 42704.82 88888.00 2024-05-21 15:55:30.000 142 21612.27 356.85 42704.79 47960.95 2024-05-21 15:55:31.000 142 21612.29 356.83 42704.79 88888.00 2024-05-21 15:55:32.000 142 21612.27 356.80 42704.84 88888.00 2024-05-21 15:55:33.000 142 21612.24 356.80 42704.86 88888.00 2024-05-21 15:55:34.000 142 21612.27 356.80 42704.86 88888.00 2024-05-21 15:55:35.000 142 21612.28 356.82 42704.90 47961.61 2024-05-21 15:55:36.000 142 21612.22 356.82 42704.91 88888.00 2024-05-21 15:55:37.000 142 21612.20 356.78 42704.89 88888.00 2024-05-21 15:55:38.000 142 21612.23 356.74 42704.85 88888.00 2024-05-21 15:55:39.000 142 21612.24 356.73 42704.81 88888.00 2024-05-21 15:55:40.000 142 21612.25 356.77 42704.83 47961.57 2024-05-21 15:55:41.000 142 21612.28 356.79 42704.89 88888.00 2024-05-21 15:55:42.000 142 21612.29 356.77 42704.88 88888.00 2024-05-21 15:55:43.000 142 21612.27 356.76 42704.87 88888.00 2024-05-21 15:55:44.000 142 21612.23 356.75 42704.90 88888.00 2024-05-21 15:55:45.000 142 21612.21 356.71 42704.90 47961.52 2024-05-21 15:55:46.000 142 21612.26 356.69 42704.88 88888.00 2024-05-21 15:55:47.000 142 21612.35 356.69 42704.86 88888.00 2024-05-21 15:55:48.000 142 21612.39 356.72 42704.91 88888.00 2024-05-21 15:55:49.000 142 21612.39 356.78 42705.01 88888.00 2024-05-21 15:55:50.000 142 21612.40 356.83 42705.06 47961.82 2024-05-21 15:55:51.000 142 21612.40 356.82 42705.00 88888.00 2024-05-21 15:55:52.000 142 21612.37 356.79 42704.92 88888.00 2024-05-21 15:55:53.000 142 21612.36 356.81 42704.92 88888.00 2024-05-21 15:55:54.000 142 21612.35 356.84 42704.96 88888.00 2024-05-21 15:55:55.000 142 21612.34 356.81 42704.97 47961.87 2024-05-21 15:55:56.000 142 21612.34 356.81 42704.95 88888.00 2024-05-21 15:55:57.000 142 21612.36 356.88 42704.97 88888.00 2024-05-21 15:55:58.000 142 21612.37 356.96 42705.03 88888.00 2024-05-21 15:55:59.000 142 21612.37 357.00 42705.06 88888.00 2024-05-21 15:56:00.000 142 21612.40 356.97 42705.06 47961.35 2024-05-21 15:56:01.000 142 21612.49 356.89 42705.06 88888.00 2024-05-21 15:56:02.000 142 21612.58 356.85 42705.07 88888.00 2024-05-21 15:56:03.000 142 21612.60 356.82 42705.06 88888.00 2024-05-21 15:56:04.000 142 21612.54 356.85 42705.03 88888.00 2024-05-21 15:56:05.000 142 21612.50 356.90 42705.02 47961.11 2024-05-21 15:56:06.000 142 21612.52 356.90 42705.02 88888.00 2024-05-21 15:56:07.000 142 21612.54 356.85 42705.06 88888.00 2024-05-21 15:56:08.000 142 21612.50 356.79 42705.09 88888.00 2024-05-21 15:56:09.000 142 21612.48 356.76 42705.09 88888.00 2024-05-21 15:56:10.000 142 21612.53 356.78 42705.09 47961.81 2024-05-21 15:56:11.000 142 21612.60 356.81 42705.09 88888.00 2024-05-21 15:56:12.000 142 21612.60 356.79 42705.06 88888.00 2024-05-21 15:56:13.000 142 21612.53 356.77 42705.07 88888.00 2024-05-21 15:56:14.000 142 21612.49 356.77 42705.12 88888.00 2024-05-21 15:56:15.000 142 21612.55 356.78 42705.11 47962.29 2024-05-21 15:56:16.000 142 21612.65 356.81 42705.06 88888.00 2024-05-21 15:56:17.000 142 21612.70 356.86 42705.06 88888.00 2024-05-21 15:56:18.000 142 21612.68 356.89 42705.06 88888.00 2024-05-21 15:56:19.000 142 21612.64 356.85 42705.04 88888.00 2024-05-21 15:56:20.000 142 21612.62 356.79 42705.00 47961.46 2024-05-21 15:56:21.000 142 21612.64 356.75 42704.98 88888.00 2024-05-21 15:56:22.000 142 21612.66 356.73 42705.00 88888.00 2024-05-21 15:56:23.000 142 21612.68 356.74 42705.07 88888.00 2024-05-21 15:56:24.000 142 21612.72 356.76 42705.13 88888.00 2024-05-21 15:56:25.000 142 21612.76 356.76 42705.14 47961.95 2024-05-21 15:56:26.000 142 21612.81 356.74 42705.11 88888.00 2024-05-21 15:56:27.000 142 21612.86 356.74 42705.12 88888.00 2024-05-21 15:56:28.000 142 21612.86 356.77 42705.14 88888.00 2024-05-21 15:56:29.000 142 21612.83 356.78 42705.18 88888.00 2024-05-21 15:56:30.000 142 21612.83 356.76 42705.23 47961.95 2024-05-21 15:56:31.000 142 21612.81 356.76 42705.25 88888.00 2024-05-21 15:56:32.000 142 21612.79 356.76 42705.20 88888.00 2024-05-21 15:56:33.000 142 21612.84 356.74 42705.15 88888.00 2024-05-21 15:56:34.000 142 21612.88 356.68 42705.12 88888.00 2024-05-21 15:56:35.000 142 21612.85 356.66 42705.15 47962.44 2024-05-21 15:56:36.000 142 21612.82 356.71 42705.21 88888.00 2024-05-21 15:56:37.000 142 21612.87 356.75 42705.24 88888.00 2024-05-21 15:56:38.000 142 21612.90 356.78 42705.28 88888.00 2024-05-21 15:56:39.000 142 21612.82 356.86 42705.31 88888.00 2024-05-21 15:56:40.000 142 21612.74 356.93 42705.31 47962.33 2024-05-21 15:56:41.000 142 21612.76 356.95 42705.31 88888.00 2024-05-21 15:56:42.000 142 21612.81 356.94 42705.31 88888.00 2024-05-21 15:56:43.000 142 21612.84 356.93 42705.29 88888.00 2024-05-21 15:56:44.000 142 21612.79 356.93 42705.29 88888.00 2024-05-21 15:56:45.000 142 21612.74 356.90 42705.29 47962.31 2024-05-21 15:56:46.000 142 21612.72 356.84 42705.29 88888.00 2024-05-21 15:56:47.000 142 21612.72 356.81 42705.36 88888.00 2024-05-21 15:56:48.000 142 21612.73 356.81 42705.44 88888.00 2024-05-21 15:56:49.000 142 21612.77 356.83 42705.44 88888.00 2024-05-21 15:56:50.000 142 21612.80 356.85 42705.40 47961.59 2024-05-21 15:56:51.000 142 21612.79 356.87 42705.37 88888.00 2024-05-21 15:56:52.000 142 21612.78 356.88 42705.34 88888.00 2024-05-21 15:56:53.000 142 21612.79 356.92 42705.34 88888.00 2024-05-21 15:56:54.000 142 21612.81 356.94 42705.36 88888.00 2024-05-21 15:56:55.000 142 21612.83 356.93 42705.40 47961.38 2024-05-21 15:56:56.000 142 21612.84 356.89 42705.46 88888.00 2024-05-21 15:56:57.000 142 21612.82 356.87 42705.50 88888.00 2024-05-21 15:56:58.000 142 21612.79 356.88 42705.53 88888.00 2024-05-21 15:56:59.000 142 21612.76 356.87 42705.48 88888.00 2024-05-21 15:57:00.000 142 21612.74 356.81 42705.41 47962.51 2024-05-21 15:57:01.000 142 21612.75 356.80 42705.41 88888.00 2024-05-21 15:57:02.000 142 21612.69 356.88 42705.46 88888.00 2024-05-21 15:57:03.000 142 21612.65 356.98 42705.50 88888.00 2024-05-21 15:57:04.000 142 21612.65 357.02 42705.53 88888.00 2024-05-21 15:57:05.000 142 21612.64 357.02 42705.55 47962.45 2024-05-21 15:57:06.000 142 21612.61 356.99 42705.56 88888.00 2024-05-21 15:57:07.000 142 21612.60 356.96 42705.54 88888.00 2024-05-21 15:57:08.000 142 21612.62 356.92 42705.51 88888.00 2024-05-21 15:57:09.000 142 21612.66 356.89 42705.50 88888.00 2024-05-21 15:57:10.000 142 21612.69 356.88 42705.56 47962.43 2024-05-21 15:57:11.000 142 21612.69 356.91 42705.62 88888.00 2024-05-21 15:57:12.000 142 21612.64 356.96 42705.66 88888.00 2024-05-21 15:57:13.000 142 21612.58 357.00 42705.68 88888.00 2024-05-21 15:57:14.000 142 21612.58 357.05 42705.73 88888.00 2024-05-21 15:57:15.000 142 21612.64 357.06 42705.74 47962.32 2024-05-21 15:57:16.000 142 21612.66 357.05 42705.67 88888.00 2024-05-21 15:57:17.000 142 21612.63 357.03 42705.65 88888.00 2024-05-21 15:57:18.000 142 21612.61 357.01 42705.69 88888.00 2024-05-21 15:57:19.000 142 21612.66 356.96 42705.73 88888.00 2024-05-21 15:57:20.000 142 21612.73 356.93 42705.76 47962.51 2024-05-21 15:57:21.000 142 21612.72 356.91 42705.79 88888.00 2024-05-21 15:57:22.000 142 21612.66 356.90 42705.82 88888.00 2024-05-21 15:57:23.000 142 21612.65 356.90 42705.84 88888.00 2024-05-21 15:57:24.000 142 21612.67 356.94 42705.86 88888.00 2024-05-21 15:57:25.000 142 21612.68 357.02 42705.84 47962.01 2024-05-21 15:57:26.000 142 21612.67 357.08 42705.81 88888.00 2024-05-21 15:57:27.000 142 21612.69 357.08 42705.78 88888.00 2024-05-21 15:57:28.000 142 21612.73 357.06 42705.81 88888.00 2024-05-21 15:57:29.000 142 21612.76 357.05 42705.85 88888.00 2024-05-21 15:57:30.000 142 21612.77 357.10 42705.88 47962.72 2024-05-21 15:57:31.000 142 21612.75 357.17 42705.94 88888.00 2024-05-21 15:57:32.000 142 21612.69 357.18 42705.98 88888.00 2024-05-21 15:57:33.000 142 21612.66 357.14 42706.00 88888.00 2024-05-21 15:57:34.000 142 21612.69 357.11 42705.97 88888.00 2024-05-21 15:57:35.000 142 21612.75 357.11 42705.93 47961.70 2024-05-21 15:57:36.000 142 21612.77 357.12 42705.92 88888.00 2024-05-21 15:57:37.000 142 21612.75 357.11 42705.96 88888.00 2024-05-21 15:57:38.000 142 21612.71 357.10 42705.97 88888.00 2024-05-21 15:57:39.000 142 21612.68 357.13 42705.97 88888.00 2024-05-21 15:57:40.000 142 21612.68 357.17 42705.98 47962.71 2024-05-21 15:57:41.000 142 21612.66 357.14 42705.96 88888.00 2024-05-21 15:57:42.000 142 21612.63 357.11 42705.94 88888.00 2024-05-21 15:57:43.000 142 21612.63 357.12 42705.96 88888.00 2024-05-21 15:57:44.000 142 21612.62 357.13 42706.00 88888.00 2024-05-21 15:57:45.000 142 21612.66 357.11 42706.01 47962.92 2024-05-21 15:57:46.000 142 21612.77 357.10 42705.99 88888.00 2024-05-21 15:57:47.000 142 21612.81 357.11 42705.99 88888.00 2024-05-21 15:57:48.000 142 21612.76 357.11 42705.99 88888.00 2024-05-21 15:57:49.000 142 21612.72 357.11 42705.99 88888.00 2024-05-21 15:57:50.000 142 21612.72 357.09 42706.03 47962.79 2024-05-21 15:57:51.000 142 21612.74 357.07 42706.04 88888.00 2024-05-21 15:57:52.000 142 21612.75 357.02 42705.93 88888.00 2024-05-21 15:57:53.000 142 21612.75 356.92 42705.84 88888.00 2024-05-21 15:57:54.000 142 21612.76 356.86 42705.85 88888.00 2024-05-21 15:57:55.000 142 21612.80 356.87 42705.93 47962.70 2024-05-21 15:57:56.000 142 21612.87 356.93 42706.00 88888.00 2024-05-21 15:57:57.000 142 21612.95 356.96 42706.01 88888.00 2024-05-21 15:57:58.000 142 21613.02 356.95 42705.98 88888.00 2024-05-21 15:57:59.000 142 21613.01 356.92 42705.97 88888.00 2024-05-21 15:58:00.000 142 21612.98 356.92 42706.00 47963.05 2024-05-21 15:58:01.000 142 21612.98 356.94 42706.05 88888.00 2024-05-21 15:58:02.000 142 21612.99 356.96 42706.07 88888.00 2024-05-21 15:58:03.000 142 21612.98 356.97 42706.09 88888.00 2024-05-21 15:58:04.000 142 21612.99 357.01 42706.11 88888.00 2024-05-21 15:58:05.000 142 21613.01 357.02 42706.11 47962.89 2024-05-21 15:58:06.000 142 21613.00 356.98 42706.06 88888.00 2024-05-21 15:58:07.000 142 21612.99 356.95 42706.04 88888.00 2024-05-21 15:58:08.000 142 21613.03 356.95 42706.02 88888.00 2024-05-21 15:58:09.000 142 21613.06 356.93 42705.99 88888.00 2024-05-21 15:58:10.000 142 21613.05 356.91 42705.97 47963.07 2024-05-21 15:58:11.000 142 21613.09 356.90 42705.98 88888.00 2024-05-21 15:58:12.000 142 21613.16 356.92 42706.02 88888.00 2024-05-21 15:58:13.000 142 21613.21 356.96 42706.07 88888.00 2024-05-21 15:58:14.000 142 21613.24 356.98 42706.08 88888.00 2024-05-21 15:58:15.000 142 21613.21 356.97 42706.04 47963.14 2024-05-21 15:58:16.000 142 21613.18 356.93 42705.99 88888.00 2024-05-21 15:58:17.000 142 21613.17 356.88 42705.97 88888.00 2024-05-21 15:58:18.000 142 21613.19 356.90 42706.01 88888.00 2024-05-21 15:58:19.000 142 21613.21 356.94 42706.04 88888.00 2024-05-21 15:58:20.000 142 21613.21 356.95 42706.03 47963.02 2024-05-21 15:58:21.000 142 21613.17 356.92 42706.01 88888.00 2024-05-21 15:58:22.000 142 21613.13 356.87 42706.01 88888.00 2024-05-21 15:58:23.000 142 21613.14 356.84 42706.03 88888.00 2024-05-21 15:58:24.000 142 21613.23 356.84 42706.05 88888.00 2024-05-21 15:58:25.000 142 21613.30 356.86 42706.01 47962.91 2024-05-21 15:58:26.000 142 21613.29 356.90 42706.01 88888.00 2024-05-21 15:58:27.000 142 21613.27 356.95 42706.09 88888.00 2024-05-21 15:58:28.000 142 21613.26 357.00 42706.14 88888.00 2024-05-21 15:58:29.000 142 21613.30 357.03 42706.15 88888.00 2024-05-21 15:58:30.000 142 21613.34 357.02 42706.16 47963.16 2024-05-21 15:58:31.000 142 21613.37 356.98 42706.15 88888.00 2024-05-21 15:58:32.000 142 21613.37 356.98 42706.16 88888.00 2024-05-21 15:58:33.000 142 21613.38 356.98 42706.14 88888.00 2024-05-21 15:58:34.000 142 21613.41 356.92 42706.14 88888.00 2024-05-21 15:58:35.000 142 21613.42 356.89 42706.18 47962.46 2024-05-21 15:58:36.000 142 21613.38 356.93 42706.26 88888.00 2024-05-21 15:58:37.000 142 21613.35 356.97 42706.27 88888.00 2024-05-21 15:58:38.000 142 21613.34 356.99 42706.25 88888.00 2024-05-21 15:58:39.000 142 21613.34 357.01 42706.28 88888.00 2024-05-21 15:58:40.000 142 21613.34 357.04 42706.31 47963.07 2024-05-21 15:58:41.000 142 21613.33 357.04 42706.30 88888.00 2024-05-21 15:58:42.000 142 21613.31 357.04 42706.25 88888.00 2024-05-21 15:58:43.000 142 21613.31 357.06 42706.21 88888.00 2024-05-21 15:58:44.000 142 21613.31 357.06 42706.25 88888.00 2024-05-21 15:58:45.000 142 21613.28 357.04 42706.31 47962.29 2024-05-21 15:58:46.000 142 21613.26 357.04 42706.33 88888.00 2024-05-21 15:58:47.000 142 21613.27 357.06 42706.31 88888.00 2024-05-21 15:58:48.000 142 21613.31 357.08 42706.26 88888.00 2024-05-21 15:58:49.000 142 21613.32 357.10 42706.27 88888.00 2024-05-21 15:58:50.000 142 21613.32 357.11 42706.29 47963.25 2024-05-21 15:58:51.000 142 21613.35 357.14 42706.29 88888.00 2024-05-21 15:58:52.000 142 21613.38 357.17 42706.27 88888.00 2024-05-21 15:58:53.000 142 21613.37 357.16 42706.27 88888.00 2024-05-21 15:58:54.000 142 21613.34 357.12 42706.30 88888.00 2024-05-21 15:58:55.000 142 21613.30 357.11 42706.28 47963.30 2024-05-21 15:58:56.000 142 21613.29 357.13 42706.25 88888.00 2024-05-21 15:58:57.000 142 21613.34 357.12 42706.26 88888.00 2024-05-21 15:58:58.000 142 21613.40 357.05 42706.28 88888.00 2024-05-21 15:58:59.000 142 21613.45 357.06 42706.32 88888.00 2024-05-21 15:59:00.000 142 21613.47 357.10 42706.35 47962.75 2024-05-21 15:59:01.000 142 21613.47 357.07 42706.34 88888.00 2024-05-21 15:59:02.000 142 21613.49 357.05 42706.34 88888.00 2024-05-21 15:59:03.000 142 21613.50 357.07 42706.36 88888.00 2024-05-21 15:59:04.000 142 21613.46 357.08 42706.35 88888.00 2024-05-21 15:59:05.000 142 21613.42 357.09 42706.34 99999.00 2024-05-21 15:59:06.000 142 21613.46 357.08 42706.36 99999.00 2024-05-21 15:59:07.000 142 21613.54 357.05 42706.39 99999.00 2024-05-21 15:59:08.000 142 21613.58 357.05 42706.43 99999.00 2024-05-21 15:59:09.000 142 21613.56 357.07 42706.46 99999.00 2024-05-21 15:59:10.000 142 21613.52 357.06 42706.47 47963.60 2024-05-21 15:59:11.000 142 21613.56 357.06 42706.46 88888.00 2024-05-21 15:59:12.000 142 21613.62 357.10 42706.46 88888.00 2024-05-21 15:59:13.000 142 21613.60 357.12 42706.46 88888.00 2024-05-21 15:59:14.000 142 21613.57 357.07 42706.43 88888.00 2024-05-21 15:59:15.000 142 21613.61 357.00 42706.34 47963.83 2024-05-21 15:59:16.000 142 21613.67 356.99 42706.31 88888.00 2024-05-21 15:59:17.000 142 21613.68 357.03 42706.35 88888.00 2024-05-21 15:59:18.000 142 21613.65 357.07 42706.40 88888.00 2024-05-21 15:59:19.000 142 21613.65 357.09 42706.43 88888.00 2024-05-21 15:59:20.000 142 21613.67 357.08 42706.44 47963.65 2024-05-21 15:59:21.000 142 21613.72 357.06 42706.41 88888.00 2024-05-21 15:59:22.000 142 21613.79 357.04 42706.39 88888.00 2024-05-21 15:59:23.000 142 21613.81 357.02 42706.38 88888.00 2024-05-21 15:59:24.000 142 21613.77 357.01 42706.39 88888.00 2024-05-21 15:59:25.000 142 21613.75 357.00 42706.39 47963.52 2024-05-21 15:59:26.000 142 21613.78 356.99 42706.40 88888.00 2024-05-21 15:59:27.000 142 21613.78 356.98 42706.47 88888.00 2024-05-21 15:59:28.000 142 21613.76 356.97 42706.51 88888.00 2024-05-21 15:59:29.000 142 21613.74 356.97 42706.52 88888.00 2024-05-21 15:59:30.000 142 21613.77 356.99 42706.54 47963.76 2024-05-21 15:59:31.000 142 21613.84 357.02 42706.53 88888.00 2024-05-21 15:59:32.000 142 21613.88 357.02 42706.50 88888.00 2024-05-21 15:59:33.000 142 21613.85 356.99 42706.49 88888.00 2024-05-21 15:59:34.000 142 21613.86 356.98 42706.48 88888.00 2024-05-21 15:59:35.000 142 21613.97 357.00 42706.48 47963.82 2024-05-21 15:59:36.000 142 21614.08 357.00 42706.49 88888.00 2024-05-21 15:59:37.000 142 21614.12 356.92 42706.49 88888.00 2024-05-21 15:59:38.000 142 21614.09 356.88 42706.48 88888.00 2024-05-21 15:59:39.000 142 21614.04 356.92 42706.49 88888.00 2024-05-21 15:59:40.000 142 21614.03 356.94 42706.50 47963.60 2024-05-21 15:59:41.000 142 21614.08 356.97 42706.52 88888.00 2024-05-21 15:59:42.000 142 21614.14 356.99 42706.51 88888.00 2024-05-21 15:59:43.000 142 21614.15 356.96 42706.45 88888.00 2024-05-21 15:59:44.000 142 21614.13 356.95 42706.43 88888.00 2024-05-21 15:59:45.000 142 21614.11 356.94 42706.43 47963.70 2024-05-21 15:59:46.000 142 21614.10 356.95 42706.41 88888.00 2024-05-21 15:59:47.000 142 21614.10 356.97 42706.41 88888.00 2024-05-21 15:59:48.000 142 21614.13 356.98 42706.42 88888.00 2024-05-21 15:59:49.000 142 21614.18 356.98 42706.43 88888.00 2024-05-21 15:59:50.000 142 21614.22 356.97 42706.41 47963.44 2024-05-21 15:59:51.000 142 21614.24 356.94 42706.41 88888.00 2024-05-21 15:59:52.000 142 21614.23 356.92 42706.43 88888.00 2024-05-21 15:59:53.000 142 21614.19 356.93 42706.40 88888.00 2024-05-21 15:59:54.000 142 21614.21 356.94 42706.38 88888.00 2024-05-21 15:59:55.000 142 21614.29 356.97 42706.41 47964.03 2024-05-21 15:59:56.000 142 21614.35 357.00 42706.43 88888.00 2024-05-21 15:59:57.000 142 21614.38 356.97 42706.43 88888.00 2024-05-21 15:59:58.000 142 21614.37 356.93 42706.43 88888.00 2024-05-21 15:59:59.000 142 21614.35 356.93 42706.40 88888.00 2024-05-21 16:00:00.000 142 21614.37 356.94 42706.39 47964.12 2024-05-21 16:00:01.000 142 21614.39 356.95 42706.41 88888.00 2024-05-21 16:00:02.000 142 21614.40 356.95 42706.46 88888.00 2024-05-21 16:00:03.000 142 21614.45 356.94 42706.49 88888.00 2024-05-21 16:00:04.000 142 21614.49 356.92 42706.47 88888.00 2024-05-21 16:00:05.000 142 21614.47 356.93 42706.43 47964.10 2024-05-21 16:00:06.000 142 21614.45 356.95 42706.43 88888.00 2024-05-21 16:00:07.000 142 21614.47 356.94 42706.41 88888.00 2024-05-21 16:00:08.000 142 21614.50 356.92 42706.41 88888.00 2024-05-21 16:00:09.000 142 21614.52 356.92 42706.43 88888.00 2024-05-21 16:00:10.000 142 21614.50 356.92 42706.43 47963.60 2024-05-21 16:00:11.000 142 21614.48 356.91 42706.43 88888.00 2024-05-21 16:00:12.000 142 21614.49 356.92 42706.47 88888.00 2024-05-21 16:00:13.000 142 21614.53 356.86 42706.49 88888.00 2024-05-21 16:00:14.000 142 21614.58 356.77 42706.49 88888.00 2024-05-21 16:00:15.000 142 21614.59 356.76 42706.50 47964.42 2024-05-21 16:00:16.000 142 21614.60 356.80 42706.50 88888.00 2024-05-21 16:00:17.000 142 21614.65 356.84 42706.51 88888.00 2024-05-21 16:00:18.000 142 21614.71 356.84 42706.52 88888.00 2024-05-21 16:00:19.000 142 21614.75 356.82 42706.51 88888.00 2024-05-21 16:00:20.000 142 21614.75 356.82 42706.49 99999.00 2024-05-21 16:00:21.000 142 21614.72 356.81 42706.47 99999.00 2024-05-21 16:00:22.000 142 21614.69 356.81 42706.50 99999.00 2024-05-21 16:00:23.000 142 21614.70 356.82 42706.56 99999.00 2024-05-21 16:00:24.000 142 21614.76 356.80 42706.54 99999.00 2024-05-21 16:00:25.000 142 21614.88 356.81 42706.51 47964.14 2024-05-21 16:00:26.000 142 21614.95 356.84 42706.54 88888.00 2024-05-21 16:00:27.000 142 21614.94 356.86 42706.57 88888.00 2024-05-21 16:00:28.000 142 21614.91 356.88 42706.62 88888.00 2024-05-21 16:00:29.000 142 21614.92 356.87 42706.64 88888.00 2024-05-21 16:00:30.000 142 21614.93 356.84 42706.59 47963.41 2024-05-21 16:00:31.000 142 21614.92 356.81 42706.52 88888.00 2024-05-21 16:00:32.000 142 21614.89 356.79 42706.50 88888.00 2024-05-21 16:00:33.000 142 21614.91 356.76 42706.53 88888.00 2024-05-21 16:00:34.000 142 21614.93 356.78 42706.59 88888.00 2024-05-21 16:00:35.000 142 21614.92 356.82 42706.65 47964.24 2024-05-21 16:00:36.000 142 21614.94 356.84 42706.67 88888.00 2024-05-21 16:00:37.000 142 21614.98 356.83 42706.62 88888.00 2024-05-21 16:00:38.000 142 21614.96 356.80 42706.55 88888.00 2024-05-21 16:00:39.000 142 21614.97 356.77 42706.55 88888.00 2024-05-21 16:00:40.000 142 21615.00 356.79 42706.61 47964.41 2024-05-21 16:00:41.000 142 21615.02 356.84 42706.61 88888.00 2024-05-21 16:00:42.000 142 21615.03 356.88 42706.57 88888.00 2024-05-21 16:00:43.000 142 21615.05 356.86 42706.54 88888.00 2024-05-21 16:00:44.000 142 21615.05 356.85 42706.54 88888.00 2024-05-21 16:00:45.000 142 21615.07 356.91 42706.59 47964.42 2024-05-21 16:00:46.000 142 21615.15 356.93 42706.59 88888.00 2024-05-21 16:00:47.000 142 21615.22 356.89 42706.54 88888.00 2024-05-21 16:00:48.000 142 21615.20 356.89 42706.52 88888.00 2024-05-21 16:00:49.000 142 21615.14 356.92 42706.52 88888.00 2024-05-21 16:00:50.000 142 21615.15 356.92 42706.51 47964.60 2024-05-21 16:00:51.000 142 21615.19 356.87 42706.49 88888.00 2024-05-21 16:00:52.000 142 21615.22 356.83 42706.52 88888.00 2024-05-21 16:00:53.000 142 21615.22 356.84 42706.61 88888.00 2024-05-21 16:00:54.000 142 21615.21 356.83 42706.63 88888.00 2024-05-21 16:00:55.000 142 21615.22 356.80 42706.59 47964.54 2024-05-21 16:00:56.000 142 21615.24 356.81 42706.55 88888.00 2024-05-21 16:00:57.000 142 21615.25 356.81 42706.50 88888.00 2024-05-21 16:00:58.000 142 21615.29 356.82 42706.50 88888.00 2024-05-21 16:00:59.000 142 21615.32 356.87 42706.56 88888.00 2024-05-21 16:01:00.000 142 21615.30 356.89 42706.60 47964.19 2024-05-21 16:01:01.000 142 21615.27 356.89 42706.62 88888.00 2024-05-21 16:01:02.000 142 21615.27 356.91 42706.67 88888.00 2024-05-21 16:01:03.000 142 21615.29 356.85 42706.67 88888.00 2024-05-21 16:01:04.000 142 21615.31 356.75 42706.62 88888.00 2024-05-21 16:01:05.000 142 21615.31 356.73 42706.61 47964.53 2024-05-21 16:01:06.000 142 21615.31 356.80 42706.65 88888.00 2024-05-21 16:01:07.000 142 21615.35 356.87 42706.72 88888.00 2024-05-21 16:01:08.000 142 21615.45 356.88 42706.73 88888.00 2024-05-21 16:01:09.000 142 21615.53 356.89 42706.71 88888.00 2024-05-21 16:01:10.000 142 21615.51 356.93 42706.69 47964.66 2024-05-21 16:01:11.000 142 21615.44 356.95 42706.68 88888.00 2024-05-21 16:01:12.000 142 21615.39 356.93 42706.66 88888.00 2024-05-21 16:01:13.000 142 21615.40 356.90 42706.65 88888.00 2024-05-21 16:01:14.000 142 21615.43 356.87 42706.69 88888.00 2024-05-21 16:01:15.000 142 21615.45 356.86 42706.77 47964.69 2024-05-21 16:01:16.000 142 21615.47 356.87 42706.78 88888.00 2024-05-21 16:01:17.000 142 21615.52 356.88 42706.71 88888.00 2024-05-21 16:01:18.000 142 21615.58 356.90 42706.68 88888.00 2024-05-21 16:01:19.000 142 21615.60 356.86 42706.70 88888.00 2024-05-21 16:01:20.000 142 21615.56 356.77 42706.73 47964.77 2024-05-21 16:01:21.000 142 21615.52 356.74 42706.78 88888.00 2024-05-21 16:01:22.000 142 21615.56 356.75 42706.81 88888.00 2024-05-21 16:01:23.000 142 21615.59 356.75 42706.87 88888.00 2024-05-21 16:01:24.000 142 21615.58 356.72 42706.88 88888.00 2024-05-21 16:01:25.000 142 21615.60 356.70 42706.83 99999.00 2024-05-21 16:01:26.000 142 21615.67 356.73 42706.78 99999.00 2024-05-21 16:01:27.000 142 21615.74 356.75 42706.77 99999.00 2024-05-21 16:01:28.000 142 21615.77 356.78 42706.76 99999.00 2024-05-21 16:01:29.000 142 21615.79 356.84 42706.76 99999.00 2024-05-21 16:01:30.000 142 21615.78 356.85 42706.77 47964.75 2024-05-21 16:01:31.000 142 21615.77 356.83 42706.79 88888.00 2024-05-21 16:01:32.000 142 21615.78 356.87 42706.82 88888.00 2024-05-21 16:01:33.000 142 21615.78 356.90 42706.81 88888.00 2024-05-21 16:01:34.000 142 21615.76 356.90 42706.79 88888.00 2024-05-21 16:01:35.000 142 21615.74 356.91 42706.81 47964.34 2024-05-21 16:01:36.000 142 21615.72 356.92 42706.82 88888.00 2024-05-21 16:01:37.000 142 21615.72 356.90 42706.80 88888.00 2024-05-21 16:01:38.000 142 21615.72 356.88 42706.79 88888.00 2024-05-21 16:01:39.000 142 21615.73 356.87 42706.83 88888.00 2024-05-21 16:01:40.000 142 21615.73 356.89 42706.90 47965.24 2024-05-21 16:01:41.000 142 21615.76 356.96 42706.96 88888.00 2024-05-21 16:01:42.000 142 21615.80 357.00 42706.97 88888.00 2024-05-21 16:01:43.000 142 21615.84 356.97 42706.96 88888.00 2024-05-21 16:01:44.000 142 21615.84 356.93 42706.95 88888.00 2024-05-21 16:01:45.000 142 21615.82 356.94 42706.96 47965.06 2024-05-21 16:01:46.000 142 21615.79 356.99 42706.96 88888.00 2024-05-21 16:01:47.000 142 21615.79 356.99 42706.93 88888.00 2024-05-21 16:01:48.000 142 21615.80 356.94 42706.93 88888.00 2024-05-21 16:01:49.000 142 21615.78 356.89 42706.99 88888.00 2024-05-21 16:01:50.000 142 21615.78 356.93 42707.02 47964.63 2024-05-21 16:01:51.000 142 21615.79 357.00 42707.00 88888.00 2024-05-21 16:01:52.000 142 21615.78 357.02 42707.00 88888.00 2024-05-21 16:01:53.000 142 21615.77 356.98 42707.00 88888.00 2024-05-21 16:01:54.000 142 21615.75 356.92 42706.99 88888.00 2024-05-21 16:01:55.000 142 21615.75 356.87 42706.96 47965.16 2024-05-21 16:01:56.000 142 21615.79 356.84 42706.95 88888.00 2024-05-21 16:01:57.000 142 21615.81 356.89 42706.98 88888.00 2024-05-21 16:01:58.000 142 21615.79 356.98 42707.02 88888.00 2024-05-21 16:01:59.000 142 21615.75 357.02 42707.06 88888.00 2024-05-21 16:02:00.000 142 21615.74 357.00 42707.08 47965.43 2024-05-21 16:02:01.000 142 21615.79 356.99 42707.08 88888.00 2024-05-21 16:02:02.000 142 21615.82 357.03 42707.11 88888.00 2024-05-21 16:02:03.000 142 21615.81 357.06 42707.14 88888.00 2024-05-21 16:02:04.000 142 21615.80 357.05 42707.18 88888.00 2024-05-21 16:02:05.000 142 21615.78 357.04 42707.19 47965.03 2024-05-21 16:02:06.000 142 21615.78 357.07 42707.20 88888.00 2024-05-21 16:02:07.000 142 21615.82 357.16 42707.23 88888.00 2024-05-21 16:02:08.000 142 21615.85 357.23 42707.27 88888.00 2024-05-21 16:02:09.000 142 21615.88 357.25 42707.25 88888.00 2024-05-21 16:02:10.000 142 21615.89 357.19 42707.18 47964.56 2024-05-21 16:02:11.000 142 21615.85 357.12 42707.13 88888.00 2024-05-21 16:02:12.000 142 21615.82 357.11 42707.12 88888.00 2024-05-21 16:02:13.000 142 21615.85 357.12 42707.12 88888.00 2024-05-21 16:02:14.000 142 21615.90 357.11 42707.13 88888.00 2024-05-21 16:02:15.000 142 21615.90 357.10 42707.16 47965.42 2024-05-21 16:02:16.000 142 21615.90 357.09 42707.20 88888.00 2024-05-21 16:02:17.000 142 21615.92 357.09 42707.18 88888.00 2024-05-21 16:02:18.000 142 21615.89 357.09 42707.12 88888.00 2024-05-21 16:02:19.000 142 21615.83 357.07 42707.07 88888.00 2024-05-21 16:02:20.000 142 21615.86 357.04 42707.08 47964.95 2024-05-21 16:02:21.000 142 21615.98 357.03 42707.11 88888.00 2024-05-21 16:02:22.000 142 21616.01 357.05 42707.13 88888.00 2024-05-21 16:02:23.000 142 21615.96 357.04 42707.17 88888.00 2024-05-21 16:02:24.000 142 21615.98 357.00 42707.23 88888.00 2024-05-21 16:02:25.000 142 21616.06 356.98 42707.26 47965.64 2024-05-21 16:02:26.000 142 21616.09 356.97 42707.21 88888.00 2024-05-21 16:02:27.000 142 21616.06 356.95 42707.13 88888.00 2024-05-21 16:02:28.000 142 21616.06 356.94 42707.09 88888.00 2024-05-21 16:02:29.000 142 21616.09 356.95 42707.11 88888.00 2024-05-21 16:02:30.000 142 21616.14 356.96 42707.17 47965.38 2024-05-21 16:02:31.000 142 21616.14 356.95 42707.23 88888.00 2024-05-21 16:02:32.000 142 21616.11 356.91 42707.23 88888.00 2024-05-21 16:02:33.000 142 21616.11 356.87 42707.19 88888.00 2024-05-21 16:02:34.000 142 21616.18 356.86 42707.17 88888.00 2024-05-21 16:02:35.000 142 21616.23 356.85 42707.18 47965.62 2024-05-21 16:02:36.000 142 21616.25 356.82 42707.16 88888.00 2024-05-21 16:02:37.000 142 21616.30 356.80 42707.13 88888.00 2024-05-21 16:02:38.000 142 21616.38 356.82 42707.14 88888.00 2024-05-21 16:02:39.000 142 21616.43 356.81 42707.15 88888.00 2024-05-21 16:02:40.000 142 21616.46 356.80 42707.15 47965.65 2024-05-21 16:02:41.000 142 21616.52 356.84 42707.19 88888.00 2024-05-21 16:02:42.000 142 21616.55 356.86 42707.25 88888.00 2024-05-21 16:02:43.000 142 21616.50 356.80 42707.26 88888.00 2024-05-21 16:02:44.000 142 21616.49 356.74 42707.23 88888.00 2024-05-21 16:02:45.000 142 21616.58 356.70 42707.19 47965.52 2024-05-21 16:02:46.000 142 21616.66 356.70 42707.15 88888.00 2024-05-21 16:02:47.000 142 21616.62 356.72 42707.14 88888.00 2024-05-21 16:02:48.000 142 21616.56 356.74 42707.14 88888.00 2024-05-21 16:02:49.000 142 21616.60 356.76 42707.16 88888.00 2024-05-21 16:02:50.000 142 21616.67 356.75 42707.18 47965.79 2024-05-21 16:02:51.000 142 21616.70 356.70 42707.16 88888.00 2024-05-21 16:02:52.000 142 21616.69 356.68 42707.15 88888.00 2024-05-21 16:02:53.000 142 21616.70 356.71 42707.20 88888.00 2024-05-21 16:02:54.000 142 21616.72 356.73 42707.23 88888.00 2024-05-21 16:02:55.000 142 21616.72 356.74 42707.20 47965.84 2024-05-21 16:02:56.000 142 21616.69 356.74 42707.16 88888.00 2024-05-21 16:02:57.000 142 21616.73 356.72 42707.19 88888.00 2024-05-21 16:02:58.000 142 21616.82 356.70 42707.21 88888.00 2024-05-21 16:02:59.000 142 21616.84 356.66 42707.17 88888.00 2024-05-21 16:03:00.000 142 21616.80 356.62 42707.13 47965.38 2024-05-21 16:03:01.000 142 21616.79 356.65 42707.14 88888.00 2024-05-21 16:03:02.000 142 21616.84 356.74 42707.18 88888.00 2024-05-21 16:03:03.000 142 21616.86 356.82 42707.23 88888.00 2024-05-21 16:03:04.000 142 21616.86 356.86 42707.26 88888.00 2024-05-21 16:03:05.000 142 21616.86 356.86 42707.23 47965.94 2024-05-21 16:03:06.000 142 21616.85 356.83 42707.18 88888.00 2024-05-21 16:03:07.000 142 21616.85 356.77 42707.16 88888.00 2024-05-21 16:03:08.000 142 21616.88 356.74 42707.18 88888.00 2024-05-21 16:03:09.000 142 21616.92 356.72 42707.22 88888.00 2024-05-21 16:03:10.000 142 21616.91 356.70 42707.20 47965.89 2024-05-21 16:03:11.000 142 21616.89 356.73 42707.19 88888.00 2024-05-21 16:03:12.000 142 21616.91 356.76 42707.24 88888.00 2024-05-21 16:03:13.000 142 21616.96 356.77 42707.31 88888.00 2024-05-21 16:03:14.000 142 21617.02 356.76 42707.31 88888.00 2024-05-21 16:03:15.000 142 21617.03 356.73 42707.28 47966.18 2024-05-21 16:03:16.000 142 21617.02 356.70 42707.30 88888.00 2024-05-21 16:03:17.000 142 21617.02 356.69 42707.33 88888.00 2024-05-21 16:03:18.000 142 21617.01 356.67 42707.32 88888.00 2024-05-21 16:03:19.000 142 21617.01 356.66 42707.32 88888.00 2024-05-21 16:03:20.000 142 21617.05 356.70 42707.35 47966.25 2024-05-21 16:03:21.000 142 21617.10 356.76 42707.34 88888.00 2024-05-21 16:03:22.000 142 21617.10 356.76 42707.29 88888.00 2024-05-21 16:03:23.000 142 21617.06 356.71 42707.27 88888.00 2024-05-21 16:03:24.000 142 21617.05 356.69 42707.27 88888.00 2024-05-21 16:03:25.000 142 21617.12 356.72 42707.31 47966.38 2024-05-21 16:03:26.000 142 21617.19 356.74 42707.30 88888.00 2024-05-21 16:03:27.000 142 21617.20 356.73 42707.28 88888.00 2024-05-21 16:03:28.000 142 21617.18 356.73 42707.29 88888.00 2024-05-21 16:03:29.000 142 21617.18 356.75 42707.32 88888.00 2024-05-21 16:03:30.000 142 21617.20 356.73 42707.38 47966.22 2024-05-21 16:03:31.000 142 21617.24 356.67 42707.41 88888.00 2024-05-21 16:03:32.000 142 21617.25 356.64 42707.39 88888.00 2024-05-21 16:03:33.000 142 21617.22 356.66 42707.34 88888.00 2024-05-21 16:03:34.000 142 21617.22 356.70 42707.31 88888.00 2024-05-21 16:03:35.000 142 21617.29 356.71 42707.32 47965.45 2024-05-21 16:03:36.000 142 21617.36 356.68 42707.36 88888.00 2024-05-21 16:03:37.000 142 21617.37 356.66 42707.36 88888.00 2024-05-21 16:03:38.000 142 21617.38 356.67 42707.37 88888.00 2024-05-21 16:03:39.000 142 21617.42 356.68 42707.41 88888.00 2024-05-21 16:03:40.000 142 21617.44 356.66 42707.44 47966.26 2024-05-21 16:03:41.000 142 21617.43 356.64 42707.41 88888.00 2024-05-21 16:03:42.000 142 21617.43 356.63 42707.35 88888.00 2024-05-21 16:03:43.000 142 21617.45 356.64 42707.34 88888.00 2024-05-21 16:03:44.000 142 21617.47 356.68 42707.39 88888.00 2024-05-21 16:03:45.000 142 21617.43 356.70 42707.44 47966.45 2024-05-21 16:03:46.000 142 21617.40 356.68 42707.43 88888.00 2024-05-21 16:03:47.000 142 21617.41 356.62 42707.39 88888.00 2024-05-21 16:03:48.000 142 21617.44 356.59 42707.38 88888.00 2024-05-21 16:03:49.000 142 21617.45 356.56 42707.41 88888.00 2024-05-21 16:03:50.000 142 21617.45 356.55 42707.49 47966.26 2024-05-21 16:03:51.000 142 21617.45 356.58 42707.52 88888.00 2024-05-21 16:03:52.000 142 21617.43 356.63 42707.50 88888.00 2024-05-21 16:03:53.000 142 21617.45 356.67 42707.52 88888.00 2024-05-21 16:03:54.000 142 21617.50 356.68 42707.55 88888.00 2024-05-21 16:03:55.000 142 21617.52 356.66 42707.54 47966.36 2024-05-21 16:03:56.000 142 21617.52 356.64 42707.51 88888.00 2024-05-21 16:03:57.000 142 21617.54 356.62 42707.50 88888.00 2024-05-21 16:03:58.000 142 21617.56 356.63 42707.53 88888.00 2024-05-21 16:03:59.000 142 21617.55 356.59 42707.59 88888.00 2024-05-21 16:04:00.000 142 21617.53 356.55 42707.64 47966.41 2024-05-21 16:04:01.000 142 21617.54 356.62 42707.64 88888.00 2024-05-21 16:04:02.000 142 21617.59 356.70 42707.60 88888.00 2024-05-21 16:04:03.000 142 21617.61 356.66 42707.56 88888.00 2024-05-21 16:04:04.000 142 21617.60 356.60 42707.53 88888.00 2024-05-21 16:04:05.000 142 21617.60 356.56 42707.50 47966.63 2024-05-21 16:04:06.000 142 21617.60 356.55 42707.51 88888.00 2024-05-21 16:04:07.000 142 21617.61 356.57 42707.54 88888.00 2024-05-21 16:04:08.000 142 21617.64 356.59 42707.55 88888.00 2024-05-21 16:04:09.000 142 21617.67 356.62 42707.59 88888.00 2024-05-21 16:04:10.000 142 21617.66 356.67 42707.62 47966.05 2024-05-21 16:04:11.000 142 21617.65 356.74 42707.63 88888.00 2024-05-21 16:04:12.000 142 21617.69 356.76 42707.66 88888.00 2024-05-21 16:04:13.000 142 21617.73 356.73 42707.67 88888.00 2024-05-21 16:04:14.000 142 21617.68 356.68 42707.66 88888.00 2024-05-21 16:04:15.000 142 21617.58 356.67 42707.63 47966.14 2024-05-21 16:04:16.000 142 21617.50 356.69 42707.64 88888.00 2024-05-21 16:04:17.000 142 21617.51 356.73 42707.64 88888.00 2024-05-21 16:04:18.000 142 21617.58 356.74 42707.62 88888.00 2024-05-21 16:04:19.000 142 21617.67 356.74 42707.62 88888.00 2024-05-21 16:04:20.000 142 21617.74 356.75 42707.64 47966.10 2024-05-21 16:04:21.000 142 21617.79 356.75 42707.66 88888.00 2024-05-21 16:04:22.000 142 21617.78 356.76 42707.68 88888.00 2024-05-21 16:04:23.000 142 21617.74 356.78 42707.68 88888.00 2024-05-21 16:04:24.000 142 21617.74 356.80 42707.69 88888.00 2024-05-21 16:04:25.000 142 21617.79 356.82 42707.77 47966.09 2024-05-21 16:04:26.000 142 21617.85 356.83 42707.81 88888.00 2024-05-21 16:04:27.000 142 21617.89 356.86 42707.81 88888.00 2024-05-21 16:04:28.000 142 21617.91 356.86 42707.82 88888.00 2024-05-21 16:04:29.000 142 21617.91 356.81 42707.80 88888.00 2024-05-21 16:04:30.000 142 21617.89 356.78 42707.76 47967.00 2024-05-21 16:04:31.000 142 21617.84 356.78 42707.70 88888.00 2024-05-21 16:04:32.000 142 21617.84 356.78 42707.66 88888.00 2024-05-21 16:04:33.000 142 21617.91 356.76 42707.67 88888.00 2024-05-21 16:04:34.000 142 21617.98 356.76 42707.71 88888.00 2024-05-21 16:04:35.000 142 21617.96 356.77 42707.80 47966.10 2024-05-21 16:04:36.000 142 21617.91 356.79 42707.90 88888.00 2024-05-21 16:04:37.000 142 21617.93 356.81 42707.92 88888.00 2024-05-21 16:04:38.000 142 21617.96 356.79 42707.86 88888.00 2024-05-21 16:04:39.000 142 21617.91 356.75 42707.82 88888.00 2024-05-21 16:04:40.000 142 21617.87 356.76 42707.82 47966.76 2024-05-21 16:04:41.000 142 21617.94 356.76 42707.81 88888.00 2024-05-21 16:04:42.000 142 21618.08 356.72 42707.77 88888.00 2024-05-21 16:04:43.000 142 21618.15 356.72 42707.80 88888.00 2024-05-21 16:04:44.000 142 21618.16 356.74 42707.86 88888.00 2024-05-21 16:04:45.000 142 21618.18 356.75 42707.89 47967.26 2024-05-21 16:04:46.000 142 21618.15 356.75 42707.91 88888.00 2024-05-21 16:04:47.000 142 21618.09 356.75 42707.91 88888.00 2024-05-21 16:04:48.000 142 21618.06 356.78 42707.92 88888.00 2024-05-21 16:04:49.000 142 21618.06 356.82 42707.94 88888.00 2024-05-21 16:04:50.000 142 21618.06 356.83 42707.96 47966.85 2024-05-21 16:04:51.000 142 21618.08 356.84 42707.98 88888.00 2024-05-21 16:04:52.000 142 21618.10 356.86 42708.00 88888.00 2024-05-21 16:04:53.000 142 21618.14 356.88 42708.02 88888.00 2024-05-21 16:04:54.000 142 21618.15 356.86 42708.02 88888.00 2024-05-21 16:04:55.000 142 21618.11 356.83 42707.98 47967.12 2024-05-21 16:04:56.000 142 21618.08 356.83 42707.98 88888.00 2024-05-21 16:04:57.000 142 21618.04 356.85 42708.02 88888.00 2024-05-21 16:04:58.000 142 21618.03 356.86 42708.06 88888.00 2024-05-21 16:04:59.000 142 21618.02 356.84 42708.07 88888.00 2024-05-21 16:05:00.000 142 21618.02 356.84 42708.13 99999.00 2024-05-21 16:05:01.000 142 21618.01 356.90 42708.18 99999.00 2024-05-21 16:05:02.000 142 21618.00 356.98 42708.18 99999.00 2024-05-21 16:05:03.000 142 21618.02 356.97 42708.17 99999.00 2024-05-21 16:05:04.000 142 21618.01 356.90 42708.16 99999.00 2024-05-21 16:05:05.000 142 21617.96 356.87 42708.16 47967.47 2024-05-21 16:05:06.000 142 21617.97 356.90 42708.14 88888.00 2024-05-21 16:05:07.000 142 21618.04 356.93 42708.16 88888.00 2024-05-21 16:05:08.000 142 21618.09 356.97 42708.21 88888.00 2024-05-21 16:05:09.000 142 21618.06 357.00 42708.25 88888.00 2024-05-21 16:05:10.000 142 21618.03 357.01 42708.28 47967.13 2024-05-21 16:05:11.000 142 21618.02 357.01 42708.31 88888.00 2024-05-21 16:05:12.000 142 21618.01 357.00 42708.30 88888.00 2024-05-21 16:05:13.000 142 21618.01 356.99 42708.26 88888.00 2024-05-21 16:05:14.000 142 21618.06 356.99 42708.24 88888.00 2024-05-21 16:05:15.000 142 21618.13 356.99 42708.28 47967.45 2024-05-21 16:05:16.000 142 21618.15 356.98 42708.32 88888.00 2024-05-21 16:05:17.000 142 21618.14 356.99 42708.34 88888.00 2024-05-21 16:05:18.000 142 21618.11 357.05 42708.34 88888.00 2024-05-21 16:05:19.000 142 21618.06 357.05 42708.31 88888.00 2024-05-21 16:05:20.000 142 21618.01 356.98 42708.33 47967.58 2024-05-21 16:05:21.000 142 21618.01 356.95 42708.38 88888.00 2024-05-21 16:05:22.000 142 21618.05 356.96 42708.41 88888.00 2024-05-21 16:05:23.000 142 21618.04 356.99 42708.40 88888.00 2024-05-21 16:05:24.000 142 21618.02 357.05 42708.41 88888.00 2024-05-21 16:05:25.000 142 21618.03 357.11 42708.46 47967.46 2024-05-21 16:05:26.000 142 21618.03 357.09 42708.48 88888.00 2024-05-21 16:05:27.000 142 21618.02 357.03 42708.43 88888.00 2024-05-21 16:05:28.000 142 21618.06 357.03 42708.43 88888.00 2024-05-21 16:05:29.000 142 21618.11 357.10 42708.48 88888.00 2024-05-21 16:05:30.000 142 21618.15 357.14 42708.50 47966.99 2024-05-21 16:05:31.000 142 21618.16 357.14 42708.45 88888.00 2024-05-21 16:05:32.000 142 21618.15 357.14 42708.44 88888.00 2024-05-21 16:05:33.000 142 21618.15 357.14 42708.47 88888.00 2024-05-21 16:05:34.000 142 21618.17 357.13 42708.49 88888.00 2024-05-21 16:05:35.000 142 21618.19 357.14 42708.48 47967.49 2024-05-21 16:05:36.000 142 21618.19 357.18 42708.50 88888.00 2024-05-21 16:05:37.000 142 21618.17 357.19 42708.52 88888.00 2024-05-21 16:05:38.000 142 21618.17 357.16 42708.53 88888.00 2024-05-21 16:05:39.000 142 21618.18 357.14 42708.56 88888.00 2024-05-21 16:05:40.000 142 21618.12 357.16 42708.59 47967.82 2024-05-21 16:05:41.000 142 21618.00 357.18 42708.59 88888.00 2024-05-21 16:05:42.000 142 21617.98 357.21 42708.62 88888.00 2024-05-21 16:05:43.000 142 21618.07 357.21 42708.68 88888.00 2024-05-21 16:05:44.000 142 21618.15 357.19 42708.70 88888.00 2024-05-21 16:05:45.000 142 21618.13 357.16 42708.66 47967.64 2024-05-21 16:05:46.000 142 21618.08 357.15 42708.59 88888.00 2024-05-21 16:05:47.000 142 21618.08 357.15 42708.61 88888.00 2024-05-21 16:05:48.000 142 21618.12 357.18 42708.70 88888.00 2024-05-21 16:05:49.000 142 21618.18 357.24 42708.77 88888.00 2024-05-21 16:05:50.000 142 21618.22 357.28 42708.80 47967.70 2024-05-21 16:05:51.000 142 21618.22 357.24 42708.81 88888.00 2024-05-21 16:05:52.000 142 21618.21 357.19 42708.79 88888.00 2024-05-21 16:05:53.000 142 21618.24 357.21 42708.74 88888.00 2024-05-21 16:05:54.000 142 21618.27 357.24 42708.70 88888.00 2024-05-21 16:05:55.000 142 21618.26 357.20 42708.68 47968.02 2024-05-21 16:05:56.000 142 21618.23 357.15 42708.69 88888.00 2024-05-21 16:05:57.000 142 21618.22 357.13 42708.72 88888.00 2024-05-21 16:05:58.000 142 21618.22 357.13 42708.78 88888.00 2024-05-21 16:05:59.000 142 21618.20 357.14 42708.82 88888.00 2024-05-21 16:06:00.000 142 21618.25 357.15 42708.83 99999.00 2024-05-21 16:06:01.000 142 21618.31 357.13 42708.81 99999.00 2024-05-21 16:06:02.000 142 21618.30 357.12 42708.79 99999.00 2024-05-21 16:06:03.000 142 21618.29 357.15 42708.81 99999.00 2024-05-21 16:06:04.000 142 21618.31 357.22 42708.82 99999.00 2024-05-21 16:06:05.000 142 21618.36 357.26 42708.82 47967.82 2024-05-21 16:06:06.000 142 21618.43 357.23 42708.85 88888.00 2024-05-21 16:06:07.000 142 21618.44 357.18 42708.91 88888.00 2024-05-21 16:06:08.000 142 21618.43 357.15 42708.94 88888.00 2024-05-21 16:06:09.000 142 21618.44 357.14 42708.91 88888.00 2024-05-21 16:06:10.000 142 21618.44 357.14 42708.88 99999.00 2024-05-21 16:06:11.000 142 21618.43 357.14 42708.86 99999.00 2024-05-21 16:06:12.000 142 21618.44 357.13 42708.89 99999.00 2024-05-21 16:06:13.000 142 21618.47 357.15 42708.96 99999.00 2024-05-21 16:06:14.000 142 21618.44 357.19 42709.02 99999.00 2024-05-21 16:06:15.000 142 21618.35 357.19 42709.03 47967.80 2024-05-21 16:06:16.000 142 21618.32 357.21 42709.02 88888.00 2024-05-21 16:06:17.000 142 21618.38 357.27 42709.06 88888.00 2024-05-21 16:06:18.000 142 21618.42 357.28 42709.07 88888.00 2024-05-21 16:06:19.000 142 21618.40 357.26 42709.04 88888.00 2024-05-21 16:06:20.000 142 21618.38 357.27 42709.04 47968.13 2024-05-21 16:06:21.000 142 21618.37 357.30 42709.11 88888.00 2024-05-21 16:06:22.000 142 21618.37 357.29 42709.15 88888.00 2024-05-21 16:06:23.000 142 21618.40 357.27 42709.14 88888.00 2024-05-21 16:06:24.000 142 21618.39 357.26 42709.14 88888.00 2024-05-21 16:06:25.000 142 21618.36 357.25 42709.12 47967.52 2024-05-21 16:06:26.000 142 21618.38 357.25 42709.11 88888.00 2024-05-21 16:06:27.000 142 21618.38 357.25 42709.07 88888.00 2024-05-21 16:06:28.000 142 21618.34 357.23 42709.04 88888.00 2024-05-21 16:06:29.000 142 21618.31 357.19 42709.02 88888.00 2024-05-21 16:06:30.000 142 21618.34 357.17 42709.03 47967.38 2024-05-21 16:06:31.000 142 21618.42 357.19 42709.10 88888.00 2024-05-21 16:06:32.000 142 21618.45 357.23 42709.15 88888.00 2024-05-21 16:06:33.000 142 21618.42 357.28 42709.13 88888.00 2024-05-21 16:06:34.000 142 21618.40 357.28 42709.12 88888.00 2024-05-21 16:06:35.000 142 21618.39 357.26 42709.16 47968.39 2024-05-21 16:06:36.000 142 21618.38 357.28 42709.22 88888.00 2024-05-21 16:06:37.000 142 21618.35 357.31 42709.24 88888.00 2024-05-21 16:06:38.000 142 21618.35 357.27 42709.19 88888.00 2024-05-21 16:06:39.000 142 21618.40 357.24 42709.18 88888.00 2024-05-21 16:06:40.000 142 21618.38 357.26 42709.25 47968.30 2024-05-21 16:06:41.000 142 21618.33 357.28 42709.31 88888.00 2024-05-21 16:06:42.000 142 21618.34 357.25 42709.30 88888.00 2024-05-21 16:06:43.000 142 21618.39 357.24 42709.27 88888.00 2024-05-21 16:06:44.000 142 21618.43 357.25 42709.23 88888.00 2024-05-21 16:06:45.000 142 21618.45 357.23 42709.19 47968.43 2024-05-21 16:06:46.000 142 21618.48 357.19 42709.18 88888.00 2024-05-21 16:06:47.000 142 21618.47 357.18 42709.22 88888.00 2024-05-21 16:06:48.000 142 21618.44 357.23 42709.29 88888.00 2024-05-21 16:06:49.000 142 21618.42 357.23 42709.29 88888.00 2024-05-21 16:06:50.000 142 21618.48 357.18 42709.29 47968.45 2024-05-21 16:06:51.000 142 21618.50 357.14 42709.31 88888.00 2024-05-21 16:06:52.000 142 21618.49 357.11 42709.31 88888.00 2024-05-21 16:06:53.000 142 21618.52 357.10 42709.26 88888.00 2024-05-21 16:06:54.000 142 21618.53 357.12 42709.21 88888.00 2024-05-21 16:06:55.000 142 21618.48 357.16 42709.22 47967.84 2024-05-21 16:06:56.000 142 21618.45 357.16 42709.28 88888.00 2024-05-21 16:06:57.000 142 21618.46 357.12 42709.36 88888.00 2024-05-21 16:06:58.000 142 21618.47 357.12 42709.42 88888.00 2024-05-21 16:06:59.000 142 21618.48 357.14 42709.44 88888.00 2024-05-21 16:07:00.000 142 21618.47 357.10 42709.39 47968.32 2024-05-21 16:07:01.000 142 21618.46 357.06 42709.34 88888.00 2024-05-21 16:07:02.000 142 21618.48 357.05 42709.30 88888.00 2024-05-21 16:07:03.000 142 21618.52 357.07 42709.29 88888.00 2024-05-21 16:07:04.000 142 21618.53 357.09 42709.31 88888.00 2024-05-21 16:07:05.000 142 21618.56 357.10 42709.36 47968.65 2024-05-21 16:07:06.000 142 21618.62 357.11 42709.42 88888.00 2024-05-21 16:07:07.000 142 21618.69 357.16 42709.46 88888.00 2024-05-21 16:07:08.000 142 21618.71 357.18 42709.48 88888.00 2024-05-21 16:07:09.000 142 21618.68 357.12 42709.46 88888.00 2024-05-21 16:07:10.000 142 21618.65 357.08 42709.43 47968.71 2024-05-21 16:07:11.000 142 21618.69 357.10 42709.40 88888.00 2024-05-21 16:07:12.000 142 21618.76 357.11 42709.39 88888.00 2024-05-21 16:07:13.000 142 21618.79 357.16 42709.43 88888.00 2024-05-21 16:07:14.000 142 21618.74 357.22 42709.48 88888.00 2024-05-21 16:07:15.000 142 21618.71 357.23 42709.48 47967.66 2024-05-21 16:07:16.000 142 21618.71 357.25 42709.48 88888.00 2024-05-21 16:07:17.000 142 21618.69 357.29 42709.49 88888.00 2024-05-21 16:07:18.000 142 21618.70 357.27 42709.52 88888.00 2024-05-21 16:07:19.000 142 21618.73 357.24 42709.57 88888.00 2024-05-21 16:07:20.000 142 21618.74 357.25 42709.57 47968.48 2024-05-21 16:07:21.000 142 21618.76 357.29 42709.56 88888.00 2024-05-21 16:07:22.000 142 21618.78 357.34 42709.56 88888.00 2024-05-21 16:07:23.000 142 21618.76 357.35 42709.59 88888.00 2024-05-21 16:07:24.000 142 21618.71 357.31 42709.57 88888.00 2024-05-21 16:07:25.000 142 21618.68 357.26 42709.54 47968.83 2024-05-21 16:07:26.000 142 21618.65 357.24 42709.51 88888.00 2024-05-21 16:07:27.000 142 21618.66 357.24 42709.50 88888.00 2024-05-21 16:07:28.000 142 21618.72 357.26 42709.50 88888.00 2024-05-21 16:07:29.000 142 21618.74 357.32 42709.53 88888.00 2024-05-21 16:07:30.000 142 21618.72 357.37 42709.57 47968.47 2024-05-21 16:07:31.000 142 21618.71 357.37 42709.61 88888.00 2024-05-21 16:07:32.000 142 21618.72 357.35 42709.63 88888.00 2024-05-21 16:07:33.000 142 21618.72 357.32 42709.61 88888.00 2024-05-21 16:07:34.000 142 21618.73 357.31 42709.57 88888.00 2024-05-21 16:07:35.000 142 21618.75 357.31 42709.59 47969.01 2024-05-21 16:07:36.000 142 21618.76 357.28 42709.61 88888.00 2024-05-21 16:07:37.000 142 21618.74 357.23 42709.62 88888.00 2024-05-21 16:07:38.000 142 21618.69 357.27 42709.67 88888.00 2024-05-21 16:07:39.000 142 21618.64 357.38 42709.72 88888.00 2024-05-21 16:07:40.000 142 21618.63 357.46 42709.72 47968.51 2024-05-21 16:07:41.000 142 21618.65 357.47 42709.68 88888.00 2024-05-21 16:07:42.000 142 21618.61 357.43 42709.64 88888.00 2024-05-21 16:07:43.000 142 21618.57 357.40 42709.65 88888.00 2024-05-21 16:07:44.000 142 21618.60 357.37 42709.65 88888.00 2024-05-21 16:07:45.000 142 21618.65 357.36 42709.62 47968.46 2024-05-21 16:07:46.000 142 21618.69 357.40 42709.66 88888.00 2024-05-21 16:07:47.000 142 21618.72 357.46 42709.72 88888.00 2024-05-21 16:07:48.000 142 21618.72 357.51 42709.74 88888.00 2024-05-21 16:07:49.000 142 21618.70 357.54 42709.73 88888.00 2024-05-21 16:07:50.000 142 21618.62 357.51 42709.71 47968.13 2024-05-21 16:07:51.000 142 21618.53 357.47 42709.73 88888.00 2024-05-21 16:07:52.000 142 21618.53 357.43 42709.77 88888.00 2024-05-21 16:07:53.000 142 21618.58 357.41 42709.80 88888.00 2024-05-21 16:07:54.000 142 21618.62 357.44 42709.82 88888.00 2024-05-21 16:07:55.000 142 21618.65 357.49 42709.85 47968.85 2024-05-21 16:07:56.000 142 21618.65 357.57 42709.90 88888.00 2024-05-21 16:07:57.000 142 21618.64 357.63 42709.93 88888.00 2024-05-21 16:07:58.000 142 21618.64 357.59 42709.90 88888.00 2024-05-21 16:07:59.000 142 21618.67 357.51 42709.84 88888.00 2024-05-21 16:08:00.000 142 21618.69 357.49 42709.79 47968.93 2024-05-21 16:08:01.000 142 21618.74 357.51 42709.80 88888.00 2024-05-21 16:08:02.000 142 21618.81 357.55 42709.86 88888.00 2024-05-21 16:08:03.000 142 21618.85 357.58 42709.90 88888.00 2024-05-21 16:08:04.000 142 21618.87 357.58 42709.93 88888.00 2024-05-21 16:08:05.000 142 21618.84 357.58 42709.94 99999.00 2024-05-21 16:08:06.000 142 21618.79 357.56 42709.94 99999.00 2024-05-21 16:08:07.000 142 21618.78 357.52 42709.95 99999.00 2024-05-21 16:08:08.000 142 21618.81 357.53 42709.96 99999.00 2024-05-21 16:08:09.000 142 21618.88 357.58 42709.95 99999.00 2024-05-21 16:08:10.000 142 21618.94 357.62 42709.96 47969.12 2024-05-21 16:08:11.000 142 21618.93 357.62 42709.96 88888.00 2024-05-21 16:08:12.000 142 21618.88 357.57 42709.94 88888.00 2024-05-21 16:08:13.000 142 21618.89 357.53 42709.95 88888.00 2024-05-21 16:08:14.000 142 21618.97 357.51 42710.02 88888.00 2024-05-21 16:08:15.000 142 21619.04 357.52 42710.06 47969.43 2024-05-21 16:08:16.000 142 21619.07 357.51 42710.02 88888.00 2024-05-21 16:08:17.000 142 21619.08 357.50 42709.96 88888.00 2024-05-21 16:08:18.000 142 21619.12 357.55 42709.99 88888.00 2024-05-21 16:08:19.000 142 21619.12 357.61 42710.07 88888.00 2024-05-21 16:08:20.000 142 21619.09 357.66 42710.14 47969.49 2024-05-21 16:08:21.000 142 21619.13 357.64 42710.14 88888.00 2024-05-21 16:08:22.000 142 21619.20 357.57 42710.11 88888.00 2024-05-21 16:08:23.000 142 21619.21 357.50 42710.09 88888.00 2024-05-21 16:08:24.000 142 21619.17 357.47 42710.06 88888.00 2024-05-21 16:08:25.000 142 21619.14 357.48 42710.01 47969.46 2024-05-21 16:08:26.000 142 21619.12 357.50 42710.00 88888.00 2024-05-21 16:08:27.000 142 21619.15 357.53 42710.06 88888.00 2024-05-21 16:08:28.000 142 21619.22 357.54 42710.14 88888.00 2024-05-21 16:08:29.000 142 21619.29 357.49 42710.14 88888.00 2024-05-21 16:08:30.000 142 21619.33 357.46 42710.13 47969.41 2024-05-21 16:08:31.000 142 21619.31 357.48 42710.14 88888.00 2024-05-21 16:08:32.000 142 21619.26 357.50 42710.16 88888.00 2024-05-21 16:08:33.000 142 21619.27 357.49 42710.14 88888.00 2024-05-21 16:08:34.000 142 21619.35 357.50 42710.09 88888.00 2024-05-21 16:08:35.000 142 21619.41 357.53 42710.07 47969.03 2024-05-21 16:08:36.000 142 21619.42 357.53 42710.07 88888.00 2024-05-21 16:08:37.000 142 21619.41 357.46 42710.04 88888.00 2024-05-21 16:08:38.000 142 21619.40 357.44 42710.02 88888.00 2024-05-21 16:08:39.000 142 21619.40 357.48 42710.06 88888.00 2024-05-21 16:08:40.000 142 21619.39 357.50 42710.13 47969.59 2024-05-21 16:08:41.000 142 21619.35 357.54 42710.18 88888.00 2024-05-21 16:08:42.000 142 21619.34 357.56 42710.18 88888.00 2024-05-21 16:08:43.000 142 21619.36 357.56 42710.19 88888.00 2024-05-21 16:08:44.000 142 21619.38 357.55 42710.19 88888.00 2024-05-21 16:08:45.000 142 21619.41 357.55 42710.18 47968.88 2024-05-21 16:08:46.000 142 21619.47 357.57 42710.20 88888.00 2024-05-21 16:08:47.000 142 21619.48 357.61 42710.21 88888.00 2024-05-21 16:08:48.000 142 21619.42 357.62 42710.22 88888.00 2024-05-21 16:08:49.000 142 21619.34 357.57 42710.21 88888.00 2024-05-21 16:08:50.000 142 21619.35 357.52 42710.17 47969.59 2024-05-21 16:08:51.000 142 21619.42 357.52 42710.16 88888.00 2024-05-21 16:08:52.000 142 21619.48 357.53 42710.21 88888.00 2024-05-21 16:08:53.000 142 21619.49 357.51 42710.24 88888.00 2024-05-21 16:08:54.000 142 21619.47 357.49 42710.24 88888.00 2024-05-21 16:08:55.000 142 21619.49 357.49 42710.20 47968.96 2024-05-21 16:08:56.000 142 21619.52 357.52 42710.18 88888.00 2024-05-21 16:08:57.000 142 21619.50 357.58 42710.19 88888.00 2024-05-21 16:08:58.000 142 21619.48 357.62 42710.21 88888.00 2024-05-21 16:08:59.000 142 21619.50 357.62 42710.19 88888.00 2024-05-21 16:09:00.000 142 21619.48 357.58 42710.19 47968.79 2024-05-21 16:09:01.000 142 21619.44 357.55 42710.23 88888.00 2024-05-21 16:09:02.000 142 21619.43 357.54 42710.31 88888.00 2024-05-21 16:09:03.000 142 21619.42 357.54 42710.36 88888.00 2024-05-21 16:09:04.000 142 21619.40 357.54 42710.34 88888.00 2024-05-21 16:09:05.000 142 21619.41 357.57 42710.34 47969.54 2024-05-21 16:09:06.000 142 21619.40 357.60 42710.38 88888.00 2024-05-21 16:09:07.000 142 21619.35 357.59 42710.40 88888.00 2024-05-21 16:09:08.000 142 21619.34 357.56 42710.38 88888.00 2024-05-21 16:09:09.000 142 21619.34 357.60 42710.40 88888.00 2024-05-21 16:09:10.000 142 21619.30 357.67 42710.46 47969.70 2024-05-21 16:09:11.000 142 21619.29 357.69 42710.47 88888.00 2024-05-21 16:09:12.000 142 21619.32 357.64 42710.43 88888.00 2024-05-21 16:09:13.000 142 21619.35 357.61 42710.40 88888.00 2024-05-21 16:09:14.000 142 21619.37 357.60 42710.40 88888.00 2024-05-21 16:09:15.000 142 21619.38 357.58 42710.40 47968.86 2024-05-21 16:09:16.000 142 21619.36 357.58 42710.45 88888.00 2024-05-21 16:09:17.000 142 21619.32 357.62 42710.51 88888.00 2024-05-21 16:09:18.000 142 21619.32 357.69 42710.54 88888.00 2024-05-21 16:09:19.000 142 21619.38 357.73 42710.55 88888.00 2024-05-21 16:09:20.000 142 21619.43 357.73 42710.56 47969.10 2024-05-21 16:09:21.000 142 21619.37 357.66 42710.58 88888.00 2024-05-21 16:09:22.000 142 21619.30 357.62 42710.59 88888.00 2024-05-21 16:09:23.000 142 21619.28 357.65 42710.57 88888.00 2024-05-21 16:09:24.000 142 21619.28 357.68 42710.57 88888.00 2024-05-21 16:09:25.000 142 21619.30 357.66 42710.62 47969.73 2024-05-21 16:09:26.000 142 21619.32 357.66 42710.66 88888.00 2024-05-21 16:09:27.000 142 21619.34 357.67 42710.69 88888.00 2024-05-21 16:09:28.000 142 21619.39 357.68 42710.67 88888.00 2024-05-21 16:09:29.000 142 21619.42 357.67 42710.61 88888.00 2024-05-21 16:09:30.000 142 21619.40 357.66 42710.59 47970.01 2024-05-21 16:09:31.000 142 21619.40 357.68 42710.61 88888.00 2024-05-21 16:09:32.000 142 21619.45 357.71 42710.60 88888.00 2024-05-21 16:09:33.000 142 21619.44 357.73 42710.59 88888.00 2024-05-21 16:09:34.000 142 21619.40 357.75 42710.60 88888.00 2024-05-21 16:09:35.000 142 21619.40 357.76 42710.60 47969.49 2024-05-21 16:09:36.000 142 21619.43 357.73 42710.61 88888.00 2024-05-21 16:09:37.000 142 21619.49 357.70 42710.62 88888.00 2024-05-21 16:09:38.000 142 21619.51 357.73 42710.62 88888.00 2024-05-21 16:09:39.000 142 21619.46 357.80 42710.64 88888.00 2024-05-21 16:09:40.000 142 21619.45 357.87 42710.65 47969.96 2024-05-21 16:09:41.000 142 21619.49 357.89 42710.67 88888.00 2024-05-21 16:09:42.000 142 21619.53 357.87 42710.70 88888.00 2024-05-21 16:09:43.000 142 21619.53 357.86 42710.71 88888.00 2024-05-21 16:09:44.000 142 21619.50 357.82 42710.73 88888.00 2024-05-21 16:09:45.000 142 21619.47 357.77 42710.77 47970.16 2024-05-21 16:09:46.000 142 21619.49 357.74 42710.77 88888.00 2024-05-21 16:09:47.000 142 21619.52 357.77 42710.73 88888.00 2024-05-21 16:09:48.000 142 21619.53 357.77 42710.70 88888.00 2024-05-21 16:09:49.000 142 21619.53 357.75 42710.72 88888.00 2024-05-21 16:09:50.000 142 21619.53 357.79 42710.79 47970.09 2024-05-21 16:09:51.000 142 21619.52 357.86 42710.82 88888.00 2024-05-21 16:09:52.000 142 21619.52 357.89 42710.84 88888.00 2024-05-21 16:09:53.000 142 21619.57 357.91 42710.86 88888.00 2024-05-21 16:09:54.000 142 21619.60 357.92 42710.87 88888.00 2024-05-21 16:09:55.000 142 21619.57 357.92 42710.84 99999.00 2024-05-21 16:09:56.000 142 21619.55 357.93 42710.82 99999.00 2024-05-21 16:09:57.000 142 21619.56 357.99 42710.84 99999.00 2024-05-21 16:09:58.000 142 21619.56 358.05 42710.88 99999.00 2024-05-21 16:09:59.000 142 21619.58 358.11 42710.93 99999.00 2024-05-21 16:10:00.000 142 21619.62 358.13 42710.97 47970.33 2024-05-21 16:10:01.000 142 21619.64 358.12 42710.98 88888.00 2024-05-21 16:10:02.000 142 21619.64 358.10 42710.94 88888.00 2024-05-21 16:10:03.000 142 21619.63 358.05 42710.88 88888.00 2024-05-21 16:10:04.000 142 21619.60 358.02 42710.86 88888.00 2024-05-21 16:10:05.000 142 21619.59 358.04 42710.90 47969.75 2024-05-21 16:10:06.000 142 21619.61 358.06 42710.98 88888.00 2024-05-21 16:10:07.000 142 21619.63 358.10 42711.03 88888.00 2024-05-21 16:10:08.000 142 21619.68 358.11 42711.02 88888.00 2024-05-21 16:10:09.000 142 21619.72 358.11 42711.00 88888.00 2024-05-21 16:10:10.000 142 21619.73 358.10 42711.05 47970.44 2024-05-21 16:10:11.000 142 21619.69 358.06 42711.07 88888.00 2024-05-21 16:10:12.000 142 21619.66 358.01 42711.02 88888.00 2024-05-21 16:10:13.000 142 21619.66 358.01 42711.00 88888.00 2024-05-21 16:10:14.000 142 21619.66 358.08 42711.04 88888.00 2024-05-21 16:10:15.000 142 21619.60 358.14 42711.09 47970.81 2024-05-21 16:10:16.000 142 21619.56 358.13 42711.09 88888.00 2024-05-21 16:10:17.000 142 21619.57 358.12 42711.07 88888.00 2024-05-21 16:10:18.000 142 21619.62 358.15 42711.12 88888.00 2024-05-21 16:10:19.000 142 21619.65 358.15 42711.18 88888.00 2024-05-21 16:10:20.000 142 21619.65 358.10 42711.18 47969.84 2024-05-21 16:10:21.000 142 21619.68 358.09 42711.16 88888.00 2024-05-21 16:10:22.000 142 21619.76 358.15 42711.16 88888.00 2024-05-21 16:10:23.000 142 21619.86 358.18 42711.14 88888.00 2024-05-21 16:10:24.000 142 21619.89 358.15 42711.13 88888.00 2024-05-21 16:10:25.000 142 21619.88 358.13 42711.13 47970.62 2024-05-21 16:10:26.000 142 21619.85 358.11 42711.14 88888.00 2024-05-21 16:10:27.000 142 21619.83 358.09 42711.17 88888.00 2024-05-21 16:10:28.000 142 21619.81 358.09 42711.18 88888.00 2024-05-21 16:10:29.000 142 21619.81 358.11 42711.17 88888.00 2024-05-21 16:10:30.000 142 21619.79 358.14 42711.17 47970.66 2024-05-21 16:10:31.000 142 21619.78 358.18 42711.24 88888.00 2024-05-21 16:10:32.000 142 21619.78 358.23 42711.33 88888.00 2024-05-21 16:10:33.000 142 21619.76 358.26 42711.34 88888.00 2024-05-21 16:10:34.000 142 21619.73 358.26 42711.32 88888.00 2024-05-21 16:10:35.000 142 21619.72 358.23 42711.27 47970.74 2024-05-21 16:10:36.000 142 21619.71 358.17 42711.25 88888.00 2024-05-21 16:10:37.000 142 21619.69 358.13 42711.28 88888.00 2024-05-21 16:10:38.000 142 21619.69 358.15 42711.31 88888.00 2024-05-21 16:10:39.000 142 21619.69 358.18 42711.32 88888.00 2024-05-21 16:10:40.000 142 21619.72 358.20 42711.32 47970.58 2024-05-21 16:10:41.000 142 21619.81 358.23 42711.34 88888.00 2024-05-21 16:10:42.000 142 21619.91 358.24 42711.34 88888.00 2024-05-21 16:10:43.000 142 21619.94 358.20 42711.32 88888.00 2024-05-21 16:10:44.000 142 21619.90 358.17 42711.34 88888.00 2024-05-21 16:10:45.000 142 21619.87 358.18 42711.36 47970.77 2024-05-21 16:10:46.000 142 21619.88 358.19 42711.38 88888.00 2024-05-21 16:10:47.000 142 21619.89 358.19 42711.39 88888.00 2024-05-21 16:10:48.000 142 21619.93 358.20 42711.39 88888.00 2024-05-21 16:10:49.000 142 21619.95 358.25 42711.44 88888.00 2024-05-21 16:10:50.000 142 21619.96 358.28 42711.50 47971.05 2024-05-21 16:10:51.000 142 21620.02 358.30 42711.53 88888.00 2024-05-21 16:10:52.000 142 21620.07 358.31 42711.49 88888.00 2024-05-21 16:10:53.000 142 21620.07 358.28 42711.44 88888.00 2024-05-21 16:10:54.000 142 21620.06 358.26 42711.44 88888.00 2024-05-21 16:10:55.000 142 21620.08 358.23 42711.45 47970.43 2024-05-21 16:10:56.000 142 21620.09 358.20 42711.41 88888.00 2024-05-21 16:10:57.000 142 21620.07 358.19 42711.37 88888.00 2024-05-21 16:10:58.000 142 21620.03 358.19 42711.36 88888.00 2024-05-21 16:10:59.000 142 21620.00 358.20 42711.40 88888.00 2024-05-21 16:11:00.000 142 21620.02 358.21 42711.45 47970.98 2024-05-21 16:11:01.000 142 21620.03 358.19 42711.44 88888.00 2024-05-21 16:11:02.000 142 21620.03 358.19 42711.39 88888.00 2024-05-21 16:11:03.000 142 21620.06 358.19 42711.36 88888.00 2024-05-21 16:11:04.000 142 21620.09 358.19 42711.39 88888.00 2024-05-21 16:11:05.000 142 21620.09 358.20 42711.45 47970.22 2024-05-21 16:11:06.000 142 21620.07 358.27 42711.48 88888.00 2024-05-21 16:11:07.000 142 21620.05 358.32 42711.46 88888.00 2024-05-21 16:11:08.000 142 21620.02 358.32 42711.47 88888.00 2024-05-21 16:11:09.000 142 21619.98 358.31 42711.52 88888.00 2024-05-21 16:11:10.000 142 21619.97 358.28 42711.54 47970.97 2024-05-21 16:11:11.000 142 21620.01 358.29 42711.51 88888.00 2024-05-21 16:11:12.000 142 21620.08 358.31 42711.47 88888.00 2024-05-21 16:11:13.000 142 21620.10 358.32 42711.42 88888.00 2024-05-21 16:11:14.000 142 21620.11 358.30 42711.38 88888.00 2024-05-21 16:11:15.000 142 21620.16 358.28 42711.38 47971.21 2024-05-21 16:11:16.000 142 21620.22 358.31 42711.43 88888.00 2024-05-21 16:11:17.000 142 21620.25 358.37 42711.48 88888.00 2024-05-21 16:11:18.000 142 21620.24 358.38 42711.46 88888.00 2024-05-21 16:11:19.000 142 21620.20 358.38 42711.43 88888.00 2024-05-21 16:11:20.000 142 21620.15 358.41 42711.49 47970.53 2024-05-21 16:11:21.000 142 21620.13 358.43 42711.54 88888.00 2024-05-21 16:11:22.000 142 21620.17 358.41 42711.52 88888.00 2024-05-21 16:11:23.000 142 21620.22 358.42 42711.49 88888.00 2024-05-21 16:11:24.000 142 21620.27 358.47 42711.51 88888.00 2024-05-21 16:11:25.000 142 21620.31 358.50 42711.54 47971.55 2024-05-21 16:11:26.000 142 21620.30 358.49 42711.56 88888.00 2024-05-21 16:11:27.000 142 21620.31 358.46 42711.59 88888.00 2024-05-21 16:11:28.000 142 21620.31 358.47 42711.62 88888.00 2024-05-21 16:11:29.000 142 21620.29 358.49 42711.63 88888.00 2024-05-21 16:11:30.000 142 21620.29 358.51 42711.61 47971.26 2024-05-21 16:11:31.000 142 21620.30 358.53 42711.58 88888.00 2024-05-21 16:11:32.000 142 21620.31 358.59 42711.57 88888.00 2024-05-21 16:11:33.000 142 21620.34 358.61 42711.61 88888.00 2024-05-21 16:11:34.000 142 21620.35 358.55 42711.65 88888.00 2024-05-21 16:11:35.000 142 21620.35 358.49 42711.63 47971.35 2024-05-21 16:11:36.000 142 21620.38 358.51 42711.62 88888.00 2024-05-21 16:11:37.000 142 21620.39 358.57 42711.65 88888.00 2024-05-21 16:11:38.000 142 21620.36 358.59 42711.65 88888.00 2024-05-21 16:11:39.000 142 21620.34 358.58 42711.63 88888.00 2024-05-21 16:11:40.000 142 21620.35 358.57 42711.66 47971.49 2024-05-21 16:11:41.000 142 21620.38 358.57 42711.72 88888.00 2024-05-21 16:11:42.000 142 21620.39 358.57 42711.72 88888.00 2024-05-21 16:11:43.000 142 21620.37 358.57 42711.69 88888.00 2024-05-21 16:11:44.000 142 21620.34 358.61 42711.71 88888.00 2024-05-21 16:11:45.000 142 21620.32 358.67 42711.73 47971.02 2024-05-21 16:11:46.000 142 21620.30 358.67 42711.69 88888.00 2024-05-21 16:11:47.000 142 21620.30 358.63 42711.68 88888.00 2024-05-21 16:11:48.000 142 21620.32 358.63 42711.69 88888.00 2024-05-21 16:11:49.000 142 21620.36 358.67 42711.66 88888.00 2024-05-21 16:11:50.000 142 21620.37 358.68 42711.64 47970.84 2024-05-21 16:11:51.000 142 21620.32 358.68 42711.66 88888.00 2024-05-21 16:11:52.000 142 21620.28 358.69 42711.71 88888.00 2024-05-21 16:11:53.000 142 21620.28 358.69 42711.74 88888.00 2024-05-21 16:11:54.000 142 21620.32 358.68 42711.77 88888.00 2024-05-21 16:11:55.000 142 21620.35 358.67 42711.77 47971.25 2024-05-21 16:11:56.000 142 21620.35 358.67 42711.73 88888.00 2024-05-21 16:11:57.000 142 21620.33 358.69 42711.71 88888.00 2024-05-21 16:11:58.000 142 21620.32 358.74 42711.70 88888.00 2024-05-21 16:11:59.000 142 21620.31 358.79 42711.71 88888.00 2024-05-21 16:12:00.000 142 21620.29 358.84 42711.75 47971.56 2024-05-21 16:12:01.000 142 21620.30 358.85 42711.80 88888.00 2024-05-21 16:12:02.000 142 21620.31 358.81 42711.81 88888.00 2024-05-21 16:12:03.000 142 21620.28 358.79 42711.87 88888.00 2024-05-21 16:12:04.000 142 21620.26 358.84 42711.97 88888.00 2024-05-21 16:12:05.000 142 21620.32 358.87 42712.01 47971.69 2024-05-21 16:12:06.000 142 21620.40 358.88 42712.03 88888.00 2024-05-21 16:12:07.000 142 21620.40 358.86 42712.04 88888.00 2024-05-21 16:12:08.000 142 21620.40 358.82 42711.97 88888.00 2024-05-21 16:12:09.000 142 21620.40 358.82 42711.89 88888.00 2024-05-21 16:12:10.000 142 21620.36 358.86 42711.90 47971.59 2024-05-21 16:12:11.000 142 21620.27 358.89 42711.96 88888.00 2024-05-21 16:12:12.000 142 21620.25 358.92 42711.98 88888.00 2024-05-21 16:12:13.000 142 21620.32 358.91 42711.94 88888.00 2024-05-21 16:12:14.000 142 21620.37 358.88 42711.93 88888.00 2024-05-21 16:12:15.000 142 21620.34 358.88 42711.98 47971.57 2024-05-21 16:12:16.000 142 21620.28 358.93 42712.02 88888.00 2024-05-21 16:12:17.000 142 21620.26 359.02 42712.06 88888.00 2024-05-21 16:12:18.000 142 21620.27 359.03 42712.11 88888.00 2024-05-21 16:12:19.000 142 21620.28 358.95 42712.06 88888.00 2024-05-21 16:12:20.000 142 21620.28 358.89 42712.04 47971.47 2024-05-21 16:12:21.000 142 21620.28 358.90 42712.09 88888.00 2024-05-21 16:12:22.000 142 21620.31 358.92 42712.18 88888.00 2024-05-21 16:12:23.000 142 21620.36 358.94 42712.26 88888.00 2024-05-21 16:12:24.000 142 21620.39 358.98 42712.32 88888.00 2024-05-21 16:12:25.000 142 21620.35 359.00 42712.34 47971.74 2024-05-21 16:12:26.000 142 21620.29 358.97 42712.27 88888.00 2024-05-21 16:12:27.000 142 21620.31 358.93 42712.18 88888.00 2024-05-21 16:12:28.000 142 21620.34 358.93 42712.18 88888.00 2024-05-21 16:12:29.000 142 21620.33 358.96 42712.26 88888.00 2024-05-21 16:12:30.000 142 21620.31 359.01 42712.31 47971.57 2024-05-21 16:12:31.000 142 21620.29 359.02 42712.32 88888.00 2024-05-21 16:12:32.000 142 21620.26 359.01 42712.36 88888.00 2024-05-21 16:12:33.000 142 21620.28 359.00 42712.43 88888.00 2024-05-21 16:12:34.000 142 21620.31 358.98 42712.46 88888.00 2024-05-21 16:12:35.000 142 21620.28 358.97 42712.41 47971.23 2024-05-21 16:12:36.000 142 21620.27 359.00 42712.35 88888.00 2024-05-21 16:12:37.000 142 21620.31 359.02 42712.34 88888.00 2024-05-21 16:12:38.000 142 21620.33 359.00 42712.34 88888.00 2024-05-21 16:12:39.000 142 21620.27 359.03 42712.34 88888.00 2024-05-21 16:12:40.000 142 21620.20 359.12 42712.36 47971.84 2024-05-21 16:12:41.000 142 21620.18 359.20 42712.41 88888.00 2024-05-21 16:12:42.000 142 21620.21 359.19 42712.44 88888.00 2024-05-21 16:12:43.000 142 21620.23 359.15 42712.43 88888.00 2024-05-21 16:12:44.000 142 21620.18 359.19 42712.44 88888.00 2024-05-21 16:12:45.000 142 21620.14 359.26 42712.50 47971.83 2024-05-21 16:12:46.000 142 21620.17 359.29 42712.57 88888.00 2024-05-21 16:12:47.000 142 21620.22 359.30 42712.62 88888.00 2024-05-21 16:12:48.000 142 21620.24 359.31 42712.64 88888.00 2024-05-21 16:12:49.000 142 21620.28 359.28 42712.62 88888.00 2024-05-21 16:12:50.000 142 21620.28 359.24 42712.61 47971.98 2024-05-21 16:12:51.000 142 21620.21 359.24 42712.62 88888.00 2024-05-21 16:12:52.000 142 21620.16 359.28 42712.64 88888.00 2024-05-21 16:12:53.000 142 21620.15 359.33 42712.68 88888.00 2024-05-21 16:12:54.000 142 21620.12 359.39 42712.71 88888.00 2024-05-21 16:12:55.000 142 21620.10 359.44 42712.73 47971.63 2024-05-21 16:12:56.000 142 21620.10 359.44 42712.73 88888.00 2024-05-21 16:12:57.000 142 21620.08 359.38 42712.71 88888.00 2024-05-21 16:12:58.000 142 21620.06 359.31 42712.68 88888.00 2024-05-21 16:12:59.000 142 21620.05 359.28 42712.68 88888.00 2024-05-21 16:13:00.000 142 21620.04 359.28 42712.68 47971.72 2024-05-21 16:13:01.000 142 21620.01 359.30 42712.69 88888.00 2024-05-21 16:13:02.000 142 21620.00 359.33 42712.71 88888.00 2024-05-21 16:13:03.000 142 21620.07 359.32 42712.73 88888.00 2024-05-21 16:13:04.000 142 21620.15 359.34 42712.73 88888.00 2024-05-21 16:13:05.000 142 21620.17 359.41 42712.74 47972.42 2024-05-21 16:13:06.000 142 21620.20 359.48 42712.80 88888.00 2024-05-21 16:13:07.000 142 21620.23 359.49 42712.89 88888.00 2024-05-21 16:13:08.000 142 21620.25 359.48 42712.91 88888.00 2024-05-21 16:13:09.000 142 21620.24 359.47 42712.82 88888.00 2024-05-21 16:13:10.000 142 21620.22 359.50 42712.79 47972.35 2024-05-21 16:13:11.000 142 21620.23 359.57 42712.82 88888.00 2024-05-21 16:13:12.000 142 21620.26 359.57 42712.82 88888.00 2024-05-21 16:13:13.000 142 21620.29 359.53 42712.81 88888.00 2024-05-21 16:13:14.000 142 21620.29 359.52 42712.84 88888.00 2024-05-21 16:13:15.000 142 21620.26 359.54 42712.86 47972.00 2024-05-21 16:13:16.000 142 21620.26 359.53 42712.86 88888.00 2024-05-21 16:13:17.000 142 21620.31 359.45 42712.81 88888.00 2024-05-21 16:13:18.000 142 21620.32 359.35 42712.77 88888.00 2024-05-21 16:13:19.000 142 21620.31 359.34 42712.79 88888.00 2024-05-21 16:13:20.000 142 21620.32 359.41 42712.85 47972.41 2024-05-21 16:13:21.000 142 21620.30 359.48 42712.88 88888.00 2024-05-21 16:13:22.000 142 21620.25 359.49 42712.88 88888.00 2024-05-21 16:13:23.000 142 21620.28 359.48 42712.90 88888.00 2024-05-21 16:13:24.000 142 21620.34 359.50 42712.91 88888.00 2024-05-21 16:13:25.000 142 21620.34 359.53 42712.89 47972.60 2024-05-21 16:13:26.000 142 21620.32 359.55 42712.86 88888.00 2024-05-21 16:13:27.000 142 21620.35 359.59 42712.89 88888.00 2024-05-21 16:13:28.000 142 21620.40 359.61 42712.94 88888.00 2024-05-21 16:13:29.000 142 21620.41 359.61 42712.96 88888.00 2024-05-21 16:13:30.000 142 21620.36 359.61 42712.99 47971.34 2024-05-21 16:13:31.000 142 21620.32 359.59 42712.99 88888.00 2024-05-21 16:13:32.000 142 21620.32 359.55 42712.99 88888.00 2024-05-21 16:13:33.000 142 21620.38 359.54 42713.00 88888.00 2024-05-21 16:13:34.000 142 21620.47 359.56 42712.98 88888.00 2024-05-21 16:13:35.000 142 21620.52 359.61 42712.96 47972.53 2024-05-21 16:13:36.000 142 21620.51 359.66 42712.98 88888.00 2024-05-21 16:13:37.000 142 21620.48 359.68 42713.02 88888.00 2024-05-21 16:13:38.000 142 21620.49 359.70 42713.06 88888.00 2024-05-21 16:13:39.000 142 21620.53 359.70 42713.06 88888.00 2024-05-21 16:13:40.000 142 21620.57 359.68 42713.07 47971.55 2024-05-21 16:13:41.000 142 21620.58 359.65 42713.10 88888.00 2024-05-21 16:13:42.000 142 21620.53 359.65 42713.12 88888.00 2024-05-21 16:13:43.000 142 21620.48 359.66 42713.13 88888.00 2024-05-21 16:13:44.000 142 21620.48 359.65 42713.13 88888.00 2024-05-21 16:13:45.000 142 21620.57 359.64 42713.11 47972.75 2024-05-21 16:13:46.000 142 21620.63 359.70 42713.08 88888.00 2024-05-21 16:13:47.000 142 21620.64 359.77 42713.09 88888.00 2024-05-21 16:13:48.000 142 21620.62 359.77 42713.12 88888.00 2024-05-21 16:13:49.000 142 21620.58 359.73 42713.12 88888.00 2024-05-21 16:13:50.000 142 21620.54 359.73 42713.13 47972.57 2024-05-21 16:13:51.000 142 21620.52 359.79 42713.18 88888.00 2024-05-21 16:13:52.000 142 21620.50 359.86 42713.22 88888.00 2024-05-21 16:13:53.000 142 21620.49 359.88 42713.22 88888.00 2024-05-21 16:13:54.000 142 21620.48 359.84 42713.18 88888.00 2024-05-21 16:13:55.000 142 21620.46 359.82 42713.18 47972.49 2024-05-21 16:13:56.000 142 21620.43 359.88 42713.21 88888.00 2024-05-21 16:13:57.000 142 21620.43 359.95 42713.21 88888.00 2024-05-21 16:13:58.000 142 21620.42 359.95 42713.21 88888.00 2024-05-21 16:13:59.000 142 21620.37 359.94 42713.28 88888.00 2024-05-21 16:14:00.000 142 21620.34 359.94 42713.35 47972.43 2024-05-21 16:14:01.000 142 21620.36 359.97 42713.37 88888.00 2024-05-21 16:14:02.000 142 21620.37 359.99 42713.34 88888.00 2024-05-21 16:14:03.000 142 21620.38 359.97 42713.34 88888.00 2024-05-21 16:14:04.000 142 21620.38 359.91 42713.31 88888.00 2024-05-21 16:14:05.000 142 21620.37 359.89 42713.27 47972.17 2024-05-21 16:14:06.000 142 21620.33 359.93 42713.26 88888.00 2024-05-21 16:14:07.000 142 21620.32 360.00 42713.29 88888.00 2024-05-21 16:14:08.000 142 21620.33 360.07 42713.32 88888.00 2024-05-21 16:14:09.000 142 21620.31 360.15 42713.37 88888.00 2024-05-21 16:14:10.000 142 21620.24 360.21 42713.41 47971.94 2024-05-21 16:14:11.000 142 21620.21 360.24 42713.43 88888.00 2024-05-21 16:14:12.000 142 21620.21 360.23 42713.43 88888.00 2024-05-21 16:14:13.000 142 21620.22 360.22 42713.43 88888.00 2024-05-21 16:14:14.000 142 21620.22 360.24 42713.43 88888.00 2024-05-21 16:14:15.000 142 21620.21 360.23 42713.44 47972.32 2024-05-21 16:14:16.000 142 21620.19 360.19 42713.46 88888.00 2024-05-21 16:14:17.000 142 21620.16 360.17 42713.50 88888.00 2024-05-21 16:14:18.000 142 21620.09 360.25 42713.54 88888.00 2024-05-21 16:14:19.000 142 21620.05 360.35 42713.54 88888.00 2024-05-21 16:14:20.000 142 21620.04 360.39 42713.52 47972.68 2024-05-21 16:14:21.000 142 21619.99 360.37 42713.51 88888.00 2024-05-21 16:14:22.000 142 21619.95 360.34 42713.53 88888.00 2024-05-21 16:14:23.000 142 21620.00 360.30 42713.57 88888.00 2024-05-21 16:14:24.000 142 21620.04 360.25 42713.61 88888.00 2024-05-21 16:14:25.000 142 21620.03 360.22 42713.62 47972.72 2024-05-21 16:14:26.000 142 21620.08 360.22 42713.62 88888.00 2024-05-21 16:14:27.000 142 21620.16 360.27 42713.61 88888.00 2024-05-21 16:14:28.000 142 21620.16 360.34 42713.64 88888.00 2024-05-21 16:14:29.000 142 21620.10 360.37 42713.67 88888.00 2024-05-21 16:14:30.000 142 21620.08 360.36 42713.69 47972.61 2024-05-21 16:14:31.000 142 21620.10 360.35 42713.72 88888.00 2024-05-21 16:14:32.000 142 21620.10 360.28 42713.70 88888.00 2024-05-21 16:14:33.000 142 21620.13 360.24 42713.69 88888.00 2024-05-21 16:14:34.000 142 21620.15 360.29 42713.75 88888.00 2024-05-21 16:14:35.000 142 21620.06 360.35 42713.83 47972.65 2024-05-21 16:14:36.000 142 21619.94 360.36 42713.89 88888.00 2024-05-21 16:14:37.000 142 21619.91 360.33 42713.90 88888.00 2024-05-21 16:14:38.000 142 21619.95 360.32 42713.90 88888.00 2024-05-21 16:14:39.000 142 21620.01 360.33 42713.89 88888.00 2024-05-21 16:14:40.000 142 21620.01 360.34 42713.87 99999.00 2024-05-21 16:14:41.000 142 21619.97 360.37 42713.87 99999.00 2024-05-21 16:14:42.000 142 21619.98 360.39 42713.88 99999.00 2024-05-21 16:14:43.000 142 21620.03 360.42 42713.91 99999.00 2024-05-21 16:14:44.000 142 21620.06 360.45 42713.95 99999.00 2024-05-21 16:14:45.000 142 21620.08 360.46 42713.94 47972.74 2024-05-21 16:14:46.000 142 21620.07 360.47 42713.91 88888.00 2024-05-21 16:14:47.000 142 21620.03 360.50 42713.94 88888.00 2024-05-21 16:14:48.000 142 21620.03 360.54 42713.97 88888.00 2024-05-21 16:14:49.000 142 21620.07 360.54 42713.96 88888.00 2024-05-21 16:14:50.000 142 21620.11 360.54 42713.98 47972.50 2024-05-21 16:14:51.000 142 21620.12 360.56 42714.02 88888.00 2024-05-21 16:14:52.000 142 21620.07 360.61 42714.06 88888.00 2024-05-21 16:14:53.000 142 21620.02 360.63 42714.07 88888.00 2024-05-21 16:14:54.000 142 21620.06 360.60 42714.04 88888.00 2024-05-21 16:14:55.000 142 21620.09 360.58 42713.99 47973.05 2024-05-21 16:14:56.000 142 21620.07 360.64 42714.00 88888.00 2024-05-21 16:14:57.000 142 21619.99 360.66 42714.03 88888.00 2024-05-21 16:14:58.000 142 21619.92 360.66 42714.07 88888.00 2024-05-21 16:14:59.000 142 21619.89 360.71 42714.12 88888.00 2024-05-21 16:15:00.000 142 21619.91 360.76 42714.15 47973.05 2024-05-21 16:15:01.000 142 21619.93 360.75 42714.17 88888.00 2024-05-21 16:15:02.000 142 21619.88 360.75 42714.21 88888.00 2024-05-21 16:15:03.000 142 21619.81 360.78 42714.25 88888.00 2024-05-21 16:15:04.000 142 21619.79 360.81 42714.22 88888.00 2024-05-21 16:15:05.000 142 21619.80 360.82 42714.20 47973.42 2024-05-21 16:15:06.000 142 21619.78 360.83 42714.19 88888.00 2024-05-21 16:15:07.000 142 21619.79 360.83 42714.17 88888.00 2024-05-21 16:15:08.000 142 21619.82 360.81 42714.17 88888.00 2024-05-21 16:15:09.000 142 21619.83 360.79 42714.21 88888.00 2024-05-21 16:15:10.000 142 21619.79 360.78 42714.21 47972.66 2024-05-21 16:15:11.000 142 21619.78 360.76 42714.20 88888.00 2024-05-21 16:15:12.000 142 21619.81 360.76 42714.22 88888.00 2024-05-21 16:15:13.000 142 21619.85 360.76 42714.24 88888.00 2024-05-21 16:15:14.000 142 21619.92 360.74 42714.22 88888.00 2024-05-21 16:15:15.000 142 21619.97 360.69 42714.18 47972.92 2024-05-21 16:15:16.000 142 21620.00 360.64 42714.14 88888.00 2024-05-21 16:15:17.000 142 21620.04 360.62 42714.11 88888.00 2024-05-21 16:15:18.000 142 21620.05 360.66 42714.11 88888.00 2024-05-21 16:15:19.000 142 21620.02 360.72 42714.14 88888.00 2024-05-21 16:15:20.000 142 21620.02 360.76 42714.19 47972.54 2024-05-21 16:15:21.000 142 21620.02 360.77 42714.22 88888.00 2024-05-21 16:15:22.000 142 21620.00 360.75 42714.23 88888.00 2024-05-21 16:15:23.000 142 21619.99 360.79 42714.25 88888.00 2024-05-21 16:15:24.000 142 21620.04 360.86 42714.28 88888.00 2024-05-21 16:15:25.000 142 21620.09 360.92 42714.27 47973.22 2024-05-21 16:15:26.000 142 21620.06 360.96 42714.23 88888.00 2024-05-21 16:15:27.000 142 21619.97 360.96 42714.20 88888.00 2024-05-21 16:15:28.000 142 21619.96 360.92 42714.16 88888.00 2024-05-21 16:15:29.000 142 21620.04 360.84 42714.11 88888.00 2024-05-21 16:15:30.000 142 21620.11 360.76 42714.11 47973.34 2024-05-21 16:15:31.000 142 21620.12 360.75 42714.14 88888.00 2024-05-21 16:15:32.000 142 21620.11 360.74 42714.15 88888.00 2024-05-21 16:15:33.000 142 21620.10 360.71 42714.16 88888.00 2024-05-21 16:15:34.000 142 21620.09 360.74 42714.21 88888.00 2024-05-21 16:15:35.000 142 21620.05 360.80 42714.25 47972.79 2024-05-21 16:15:36.000 142 21620.02 360.86 42714.27 88888.00 2024-05-21 16:15:37.000 142 21620.07 360.89 42714.26 88888.00 2024-05-21 16:15:38.000 142 21620.15 360.87 42714.26 88888.00 2024-05-21 16:15:39.000 142 21620.18 360.84 42714.27 88888.00 2024-05-21 16:15:40.000 142 21620.17 360.84 42714.25 47973.03 2024-05-21 16:15:41.000 142 21620.16 360.87 42714.23 88888.00 2024-05-21 16:15:42.000 142 21620.18 360.90 42714.23 88888.00 2024-05-21 16:15:43.000 142 21620.16 360.92 42714.23 88888.00 2024-05-21 16:15:44.000 142 21620.06 360.94 42714.28 88888.00 2024-05-21 16:15:45.000 142 21620.03 360.97 42714.34 47973.41 2024-05-21 16:15:46.000 142 21620.12 361.00 42714.38 88888.00 2024-05-21 16:15:47.000 142 21620.20 361.02 42714.38 88888.00 2024-05-21 16:15:48.000 142 21620.19 361.01 42714.38 88888.00 2024-05-21 16:15:49.000 142 21620.15 360.98 42714.36 88888.00 2024-05-21 16:15:50.000 142 21620.12 360.97 42714.37 47973.68 2024-05-21 16:15:51.000 142 21620.13 360.98 42714.38 88888.00 2024-05-21 16:15:52.000 142 21620.13 360.97 42714.38 88888.00 2024-05-21 16:15:53.000 142 21620.16 360.97 42714.36 88888.00 2024-05-21 16:15:54.000 142 21620.19 360.94 42714.36 88888.00 2024-05-21 16:15:55.000 142 21620.20 360.90 42714.37 47973.58 2024-05-21 16:15:56.000 142 21620.18 360.90 42714.37 88888.00 2024-05-21 16:15:57.000 142 21620.18 360.94 42714.38 88888.00 2024-05-21 16:15:58.000 142 21620.20 360.99 42714.37 88888.00 2024-05-21 16:15:59.000 142 21620.18 360.99 42714.35 88888.00 2024-05-21 16:16:00.000 142 21620.16 360.92 42714.34 47973.45 2024-05-21 16:16:01.000 142 21620.22 360.89 42714.38 88888.00 2024-05-21 16:16:02.000 142 21620.27 360.92 42714.44 88888.00 2024-05-21 16:16:03.000 142 21620.30 360.96 42714.46 88888.00 2024-05-21 16:16:04.000 142 21620.31 360.99 42714.41 88888.00 2024-05-21 16:16:05.000 142 21620.28 361.01 42714.37 47973.77 2024-05-21 16:16:06.000 142 21620.23 361.02 42714.39 88888.00 2024-05-21 16:16:07.000 142 21620.22 361.02 42714.44 88888.00 2024-05-21 16:16:08.000 142 21620.26 360.99 42714.40 88888.00 2024-05-21 16:16:09.000 142 21620.32 360.98 42714.34 88888.00 2024-05-21 16:16:10.000 142 21620.35 361.01 42714.32 47973.63 2024-05-21 16:16:11.000 142 21620.35 361.05 42714.34 88888.00 2024-05-21 16:16:12.000 142 21620.30 361.09 42714.37 88888.00 2024-05-21 16:16:13.000 142 21620.27 361.08 42714.38 88888.00 2024-05-21 16:16:14.000 142 21620.31 361.07 42714.36 88888.00 2024-05-21 16:16:15.000 142 21620.33 361.08 42714.34 47973.46 2024-05-21 16:16:16.000 142 21620.26 361.08 42714.34 88888.00 2024-05-21 16:16:17.000 142 21620.15 361.08 42714.36 88888.00 2024-05-21 16:16:18.000 142 21620.09 361.12 42714.39 88888.00 2024-05-21 16:16:19.000 142 21620.10 361.18 42714.44 88888.00 2024-05-21 16:16:20.000 142 21620.10 361.22 42714.50 47972.91 2024-05-21 16:16:21.000 142 21620.05 361.23 42714.49 88888.00 2024-05-21 16:16:22.000 142 21619.99 361.23 42714.47 88888.00 2024-05-21 16:16:23.000 142 21619.97 361.22 42714.49 88888.00 2024-05-21 16:16:24.000 142 21619.97 361.22 42714.51 88888.00 2024-05-21 16:16:25.000 142 21619.94 361.26 42714.54 47973.67 2024-05-21 16:16:26.000 142 21619.93 361.31 42714.58 88888.00 2024-05-21 16:16:27.000 142 21619.90 361.36 42714.60 88888.00 2024-05-21 16:16:28.000 142 21619.84 361.39 42714.57 88888.00 2024-05-21 16:16:29.000 142 21619.81 361.43 42714.59 88888.00 2024-05-21 16:16:30.000 142 21619.84 361.41 42714.65 47973.58 2024-05-21 16:16:31.000 142 21619.92 361.32 42714.69 88888.00 2024-05-21 16:16:32.000 142 21619.97 361.26 42714.70 88888.00 2024-05-21 16:16:33.000 142 21619.93 361.25 42714.67 88888.00 2024-05-21 16:16:34.000 142 21619.86 361.30 42714.65 88888.00 2024-05-21 16:16:35.000 142 21619.79 361.37 42714.66 47973.90 2024-05-21 16:16:36.000 142 21619.75 361.37 42714.66 88888.00 2024-05-21 16:16:37.000 142 21619.74 361.34 42714.65 88888.00 2024-05-21 16:16:38.000 142 21619.74 361.34 42714.66 88888.00 2024-05-21 16:16:39.000 142 21619.78 361.37 42714.67 88888.00 2024-05-21 16:16:40.000 142 21619.84 361.39 42714.68 47973.61 2024-05-21 16:16:41.000 142 21619.84 361.39 42714.70 88888.00 2024-05-21 16:16:42.000 142 21619.77 361.39 42714.72 88888.00 2024-05-21 16:16:43.000 142 21619.73 361.40 42714.73 88888.00 2024-05-21 16:16:44.000 142 21619.74 361.46 42714.76 88888.00 2024-05-21 16:16:45.000 142 21619.74 361.50 42714.81 47973.88 2024-05-21 16:16:46.000 142 21619.72 361.50 42714.85 88888.00 2024-05-21 16:16:47.000 142 21619.74 361.46 42714.86 88888.00 2024-05-21 16:16:48.000 142 21619.81 361.43 42714.84 88888.00 2024-05-21 16:16:49.000 142 21619.85 361.39 42714.82 88888.00 2024-05-21 16:16:50.000 142 21619.86 361.38 42714.82 47974.06 2024-05-21 16:16:51.000 142 21619.85 361.39 42714.80 88888.00 2024-05-21 16:16:52.000 142 21619.86 361.41 42714.77 88888.00 2024-05-21 16:16:53.000 142 21619.87 361.42 42714.77 88888.00 2024-05-21 16:16:54.000 142 21619.84 361.40 42714.77 88888.00 2024-05-21 16:16:55.000 142 21619.85 361.37 42714.75 47973.97 2024-05-21 16:16:56.000 142 21619.87 361.34 42714.77 88888.00 2024-05-21 16:16:57.000 142 21619.86 361.36 42714.83 88888.00 2024-05-21 16:16:58.000 142 21619.85 361.39 42714.86 88888.00 2024-05-21 16:16:59.000 142 21619.89 361.40 42714.86 88888.00 2024-05-21 16:17:00.000 142 21619.93 361.39 42714.86 47973.58 2024-05-21 16:17:01.000 142 21619.96 361.38 42714.82 88888.00 2024-05-21 16:17:02.000 142 21619.99 361.40 42714.82 88888.00 2024-05-21 16:17:03.000 142 21620.01 361.41 42714.84 88888.00 2024-05-21 16:17:04.000 142 21620.00 361.39 42714.86 88888.00 2024-05-21 16:17:05.000 142 21619.96 361.40 42714.92 47973.50 2024-05-21 16:17:06.000 142 21619.93 361.47 42714.99 88888.00 2024-05-21 16:17:07.000 142 21619.97 361.49 42715.00 88888.00 2024-05-21 16:17:08.000 142 21620.03 361.42 42714.97 88888.00 2024-05-21 16:17:09.000 142 21620.07 361.38 42714.97 88888.00 2024-05-21 16:17:10.000 142 21620.09 361.46 42714.99 99999.00 2024-05-21 16:17:11.000 142 21620.09 361.54 42714.99 99999.00 2024-05-21 16:17:12.000 142 21620.04 361.53 42714.97 99999.00 2024-05-21 16:17:13.000 142 21619.99 361.53 42715.00 99999.00 2024-05-21 16:17:14.000 142 21619.98 361.58 42715.04 99999.00 2024-05-21 16:17:15.000 142 21620.03 361.62 42715.06 47974.07 2024-05-21 16:17:16.000 142 21620.07 361.62 42715.09 88888.00 2024-05-21 16:17:17.000 142 21620.05 361.61 42715.12 88888.00 2024-05-21 16:17:18.000 142 21620.01 361.59 42715.12 88888.00 2024-05-21 16:17:19.000 142 21620.02 361.62 42715.11 88888.00 2024-05-21 16:17:20.000 142 21620.03 361.69 42715.06 47974.05 2024-05-21 16:17:21.000 142 21620.03 361.71 42715.01 88888.00 2024-05-21 16:17:22.000 142 21620.01 361.68 42714.99 88888.00 2024-05-21 16:17:23.000 142 21619.99 361.67 42715.03 88888.00 2024-05-21 16:17:24.000 142 21619.99 361.73 42715.09 88888.00 2024-05-21 16:17:25.000 142 21620.01 361.79 42715.12 47974.06 2024-05-21 16:17:26.000 142 21620.07 361.80 42715.11 88888.00 2024-05-21 16:17:27.000 142 21620.13 361.76 42715.11 88888.00 2024-05-21 16:17:28.000 142 21620.14 361.70 42715.09 88888.00 2024-05-21 16:17:29.000 142 21620.08 361.69 42715.07 88888.00 2024-05-21 16:17:30.000 142 21620.02 361.73 42715.03 47973.53 2024-05-21 16:17:31.000 142 21620.02 361.75 42714.97 88888.00 2024-05-21 16:17:32.000 142 21620.03 361.76 42714.96 88888.00 2024-05-21 16:17:33.000 142 21620.06 361.82 42715.04 88888.00 2024-05-21 16:17:34.000 142 21620.11 361.87 42715.10 88888.00 2024-05-21 16:17:35.000 142 21620.12 361.88 42715.10 47973.43 2024-05-21 16:17:36.000 142 21620.06 361.88 42715.07 88888.00 2024-05-21 16:17:37.000 142 21620.06 361.87 42715.05 88888.00 2024-05-21 16:17:38.000 142 21620.12 361.83 42715.02 88888.00 2024-05-21 16:17:39.000 142 21620.12 361.81 42715.03 88888.00 2024-05-21 16:17:40.000 142 21620.10 361.81 42715.04 47974.26 2024-05-21 16:17:41.000 142 21620.10 361.87 42715.08 88888.00 2024-05-21 16:17:42.000 142 21620.09 361.92 42715.14 88888.00 2024-05-21 16:17:43.000 142 21620.06 361.89 42715.17 88888.00 2024-05-21 16:17:44.000 142 21620.00 361.84 42715.18 88888.00 2024-05-21 16:17:45.000 142 21619.96 361.86 42715.17 47974.23 2024-05-21 16:17:46.000 142 21619.96 361.89 42715.13 88888.00 2024-05-21 16:17:47.000 142 21619.98 361.91 42715.07 88888.00 2024-05-21 16:17:48.000 142 21620.00 361.93 42715.09 88888.00 2024-05-21 16:17:49.000 142 21620.02 361.97 42715.17 88888.00 2024-05-21 16:17:50.000 142 21619.98 361.97 42715.25 47974.33 2024-05-21 16:17:51.000 142 21619.94 361.94 42715.26 88888.00 2024-05-21 16:17:52.000 142 21619.97 361.96 42715.23 88888.00 2024-05-21 16:17:53.000 142 21619.99 361.98 42715.23 88888.00 2024-05-21 16:17:54.000 142 21619.96 362.00 42715.27 88888.00 2024-05-21 16:17:55.000 142 21619.91 362.04 42715.28 47974.31 2024-05-21 16:17:56.000 142 21619.87 362.10 42715.32 88888.00 2024-05-21 16:17:57.000 142 21619.85 362.15 42715.38 88888.00 2024-05-21 16:17:58.000 142 21619.85 362.17 42715.38 88888.00 2024-05-21 16:17:59.000 142 21619.82 362.19 42715.36 88888.00 2024-05-21 16:18:00.000 142 21619.74 362.27 42715.37 47974.08 2024-05-21 16:18:01.000 142 21619.65 362.32 42715.40 88888.00 2024-05-21 16:18:02.000 142 21619.60 362.29 42715.41 88888.00 2024-05-21 16:18:03.000 142 21619.61 362.29 42715.38 88888.00 2024-05-21 16:18:04.000 142 21619.62 362.34 42715.34 88888.00 2024-05-21 16:18:05.000 142 21619.62 362.38 42715.32 47974.34 2024-05-21 16:18:06.000 142 21619.60 362.36 42715.32 88888.00 2024-05-21 16:18:07.000 142 21619.56 362.35 42715.37 88888.00 2024-05-21 16:18:08.000 142 21619.50 362.40 42715.46 88888.00 2024-05-21 16:18:09.000 142 21619.43 362.47 42715.54 88888.00 2024-05-21 16:18:10.000 142 21619.41 362.49 42715.55 47973.57 2024-05-21 16:18:11.000 142 21619.46 362.47 42715.53 88888.00 2024-05-21 16:18:12.000 142 21619.51 362.46 42715.51 88888.00 2024-05-21 16:18:13.000 142 21619.55 362.47 42715.50 88888.00 2024-05-21 16:18:14.000 142 21619.57 362.49 42715.54 88888.00 2024-05-21 16:18:15.000 142 21619.58 362.49 42715.63 47973.66 2024-05-21 16:18:16.000 142 21619.61 362.51 42715.68 88888.00 2024-05-21 16:18:17.000 142 21619.61 362.56 42715.65 88888.00 2024-05-21 16:18:18.000 142 21619.57 362.58 42715.61 88888.00 2024-05-21 16:18:19.000 142 21619.53 362.57 42715.57 88888.00 2024-05-21 16:18:20.000 142 21619.48 362.57 42715.54 47974.70 2024-05-21 16:18:21.000 142 21619.45 362.59 42715.51 88888.00 2024-05-21 16:18:22.000 142 21619.49 362.65 42715.54 88888.00 2024-05-21 16:18:23.000 142 21619.53 362.70 42715.61 88888.00 2024-05-21 16:18:24.000 142 21619.53 362.72 42715.63 88888.00 2024-05-21 16:18:25.000 142 21619.50 362.73 42715.64 47974.46 2024-05-21 16:18:26.000 142 21619.47 362.74 42715.68 88888.00 2024-05-21 16:18:27.000 142 21619.49 362.76 42715.73 88888.00 2024-05-21 16:18:28.000 142 21619.48 362.80 42715.78 88888.00 2024-05-21 16:18:29.000 142 21619.42 362.79 42715.78 88888.00 2024-05-21 16:18:30.000 142 21619.32 362.75 42715.78 47974.39 2024-05-21 16:18:31.000 142 21619.27 362.72 42715.83 88888.00 2024-05-21 16:18:32.000 142 21619.31 362.69 42715.87 88888.00 2024-05-21 16:18:33.000 142 21619.34 362.66 42715.92 88888.00 2024-05-21 16:18:34.000 142 21619.30 362.69 42715.99 88888.00 2024-05-21 16:18:35.000 142 21619.25 362.73 42715.97 47974.59 2024-05-21 16:18:36.000 142 21619.24 362.73 42715.87 88888.00 2024-05-21 16:18:37.000 142 21619.25 362.73 42715.84 88888.00 2024-05-21 16:18:38.000 142 21619.26 362.77 42715.86 88888.00 2024-05-21 16:18:39.000 142 21619.30 362.80 42715.85 88888.00 2024-05-21 16:18:40.000 142 21619.35 362.77 42715.84 99999.00 2024-05-21 16:18:41.000 142 21619.35 362.77 42715.88 99999.00 2024-05-21 16:18:42.000 142 21619.28 362.83 42715.93 99999.00 2024-05-21 16:18:43.000 142 21619.23 362.87 42715.91 99999.00 2024-05-21 16:18:44.000 142 21619.25 362.85 42715.86 99999.00 2024-05-21 16:18:45.000 142 21619.30 362.86 42715.85 47974.22 2024-05-21 16:18:46.000 142 21619.32 362.93 42715.88 88888.00 2024-05-21 16:18:47.000 142 21619.32 363.01 42715.89 88888.00 2024-05-21 16:18:48.000 142 21619.38 363.05 42715.88 88888.00 2024-05-21 16:18:49.000 142 21619.43 363.04 42715.86 88888.00 2024-05-21 16:18:50.000 142 21619.40 363.04 42715.88 47974.76 2024-05-21 16:18:51.000 142 21619.35 363.01 42715.89 88888.00 2024-05-21 16:18:52.000 142 21619.32 362.94 42715.93 88888.00 2024-05-21 16:18:53.000 142 21619.28 362.92 42715.97 88888.00 2024-05-21 16:18:54.000 142 21619.28 362.92 42715.96 88888.00 2024-05-21 16:18:55.000 142 21619.29 362.93 42715.94 47974.73 2024-05-21 16:18:56.000 142 21619.28 362.96 42715.94 88888.00 2024-05-21 16:18:57.000 142 21619.30 362.98 42715.96 88888.00 2024-05-21 16:18:58.000 142 21619.34 362.96 42716.00 88888.00 2024-05-21 16:18:59.000 142 21619.34 362.93 42716.03 88888.00 2024-05-21 16:19:00.000 142 21619.32 362.93 42716.00 47974.22 2024-05-21 16:19:01.000 142 21619.33 362.94 42715.96 88888.00 2024-05-21 16:19:02.000 142 21619.32 362.94 42715.95 88888.00 2024-05-21 16:19:03.000 142 21619.31 362.97 42715.98 88888.00 2024-05-21 16:19:04.000 142 21619.36 363.00 42716.03 88888.00 2024-05-21 16:19:05.000 142 21619.42 363.02 42716.11 47974.52 2024-05-21 16:19:06.000 142 21619.45 363.03 42716.16 88888.00 2024-05-21 16:19:07.000 142 21619.47 363.02 42716.13 88888.00 2024-05-21 16:19:08.000 142 21619.47 363.04 42716.06 88888.00 2024-05-21 16:19:09.000 142 21619.42 363.11 42716.03 88888.00 2024-05-21 16:19:10.000 142 21619.39 363.14 42716.04 47974.90 2024-05-21 16:19:11.000 142 21619.39 363.10 42716.06 88888.00 2024-05-21 16:19:12.000 142 21619.42 363.09 42716.12 88888.00 2024-05-21 16:19:13.000 142 21619.43 363.11 42716.15 88888.00 2024-05-21 16:19:14.000 142 21619.41 363.11 42716.09 88888.00 2024-05-21 16:19:15.000 142 21619.42 363.06 42716.04 47974.14 2024-05-21 16:19:16.000 142 21619.40 363.03 42716.09 88888.00 2024-05-21 16:19:17.000 142 21619.35 363.04 42716.14 88888.00 2024-05-21 16:19:18.000 142 21619.35 363.09 42716.15 88888.00 2024-05-21 16:19:19.000 142 21619.39 363.13 42716.14 88888.00 2024-05-21 16:19:20.000 142 21619.45 363.14 42716.14 47974.01 2024-05-21 16:19:21.000 142 21619.47 363.13 42716.16 88888.00 2024-05-21 16:19:22.000 142 21619.41 363.12 42716.18 88888.00 2024-05-21 16:19:23.000 142 21619.36 363.12 42716.16 88888.00 2024-05-21 16:19:24.000 142 21619.35 363.15 42716.15 88888.00 2024-05-21 16:19:25.000 142 21619.37 363.21 42716.15 47975.13 2024-05-21 16:19:26.000 142 21619.41 363.22 42716.12 88888.00 2024-05-21 16:19:27.000 142 21619.46 363.17 42716.09 88888.00 2024-05-21 16:19:28.000 142 21619.46 363.16 42716.11 88888.00 2024-05-21 16:19:29.000 142 21619.42 363.19 42716.15 88888.00 2024-05-21 16:19:30.000 142 21619.39 363.23 42716.18 47974.61 2024-05-21 16:19:31.000 142 21619.36 363.25 42716.24 88888.00 2024-05-21 16:19:32.000 142 21619.33 363.24 42716.27 88888.00 2024-05-21 16:19:33.000 142 21619.33 363.26 42716.26 88888.00 2024-05-21 16:19:34.000 142 21619.35 363.31 42716.25 88888.00 2024-05-21 16:19:35.000 142 21619.35 363.29 42716.27 47974.05 2024-05-21 16:19:36.000 142 21619.35 363.25 42716.27 88888.00 2024-05-21 16:19:37.000 142 21619.34 363.29 42716.28 88888.00 2024-05-21 16:19:38.000 142 21619.35 363.36 42716.32 88888.00 2024-05-21 16:19:39.000 142 21619.40 363.37 42716.34 88888.00 2024-05-21 16:19:40.000 142 21619.38 363.33 42716.31 47975.06 2024-05-21 16:19:41.000 142 21619.33 363.32 42716.32 88888.00 2024-05-21 16:19:42.000 142 21619.32 363.34 42716.36 88888.00 2024-05-21 16:19:43.000 142 21619.32 363.35 42716.37 88888.00 2024-05-21 16:19:44.000 142 21619.31 363.37 42716.36 88888.00 2024-05-21 16:19:45.000 142 21619.30 363.39 42716.35 47975.12 2024-05-21 16:19:46.000 142 21619.31 363.39 42716.35 88888.00 2024-05-21 16:19:47.000 142 21619.35 363.37 42716.36 88888.00 2024-05-21 16:19:48.000 142 21619.39 363.37 42716.35 88888.00 2024-05-21 16:19:49.000 142 21619.38 363.34 42716.32 88888.00 2024-05-21 16:19:50.000 142 21619.36 363.30 42716.30 47974.85 2024-05-21 16:19:51.000 142 21619.35 363.25 42716.30 88888.00 2024-05-21 16:19:52.000 142 21619.34 363.23 42716.28 88888.00 2024-05-21 16:19:53.000 142 21619.38 363.25 42716.25 88888.00 2024-05-21 16:19:54.000 142 21619.46 363.27 42716.23 88888.00 2024-05-21 16:19:55.000 142 21619.50 363.28 42716.23 47974.83 2024-05-21 16:19:56.000 142 21619.49 363.34 42716.28 88888.00 2024-05-21 16:19:57.000 142 21619.48 363.40 42716.33 88888.00 2024-05-21 16:19:58.000 142 21619.49 363.39 42716.34 88888.00 2024-05-21 16:19:59.000 142 21619.48 363.33 42716.29 88888.00 2024-05-21 16:20:00.000 142 21619.47 363.30 42716.26 47974.13 2024-05-21 16:20:01.000 142 21619.47 363.34 42716.28 88888.00 2024-05-21 16:20:02.000 142 21619.49 363.39 42716.30 88888.00 2024-05-21 16:20:03.000 142 21619.53 363.37 42716.26 88888.00 2024-05-21 16:20:04.000 142 21619.54 363.32 42716.23 88888.00 2024-05-21 16:20:05.000 142 21619.53 363.34 42716.24 47975.19 2024-05-21 16:20:06.000 142 21619.52 363.38 42716.27 88888.00 2024-05-21 16:20:07.000 142 21619.49 363.41 42716.34 88888.00 2024-05-21 16:20:08.000 142 21619.46 363.44 42716.41 88888.00 2024-05-21 16:20:09.000 142 21619.43 363.49 42716.41 88888.00 2024-05-21 16:20:10.000 142 21619.40 363.52 42716.39 47974.74 2024-05-21 16:20:11.000 142 21619.37 363.53 42716.39 88888.00 2024-05-21 16:20:12.000 142 21619.33 363.55 42716.41 88888.00 2024-05-21 16:20:13.000 142 21619.30 363.55 42716.40 88888.00 2024-05-21 16:20:14.000 142 21619.34 363.52 42716.36 88888.00 2024-05-21 16:20:15.000 142 21619.41 363.52 42716.34 47974.94 2024-05-21 16:20:16.000 142 21619.46 363.53 42716.36 88888.00 2024-05-21 16:20:17.000 142 21619.44 363.49 42716.37 88888.00 2024-05-21 16:20:18.000 142 21619.37 363.44 42716.38 88888.00 2024-05-21 16:20:19.000 142 21619.34 363.42 42716.40 88888.00 2024-05-21 16:20:20.000 142 21619.36 363.44 42716.41 47974.89 2024-05-21 16:20:21.000 142 21619.37 363.48 42716.43 88888.00 2024-05-21 16:20:22.000 142 21619.34 363.50 42716.45 88888.00 2024-05-21 16:20:23.000 142 21619.32 363.49 42716.43 88888.00 2024-05-21 16:20:24.000 142 21619.31 363.50 42716.43 88888.00 2024-05-21 16:20:25.000 142 21619.28 363.54 42716.45 47975.00 2024-05-21 16:20:26.000 142 21619.28 363.60 42716.44 88888.00 2024-05-21 16:20:27.000 142 21619.33 363.61 42716.41 88888.00 2024-05-21 16:20:28.000 142 21619.38 363.58 42716.32 88888.00 2024-05-21 16:20:29.000 142 21619.39 363.59 42716.28 88888.00 2024-05-21 16:20:30.000 142 21619.35 363.63 42716.34 47975.00 2024-05-21 16:20:31.000 142 21619.31 363.66 42716.43 88888.00 2024-05-21 16:20:32.000 142 21619.32 363.68 42716.49 88888.00 2024-05-21 16:20:33.000 142 21619.31 363.65 42716.49 88888.00 2024-05-21 16:20:34.000 142 21619.26 363.63 42716.43 88888.00 2024-05-21 16:20:35.000 142 21619.24 363.61 42716.40 47974.21 2024-05-21 16:20:36.000 142 21619.24 363.57 42716.45 88888.00 2024-05-21 16:20:37.000 142 21619.25 363.56 42716.53 88888.00 2024-05-21 16:20:38.000 142 21619.27 363.61 42716.54 88888.00 2024-05-21 16:20:39.000 142 21619.26 363.65 42716.48 88888.00 2024-05-21 16:20:40.000 142 21619.26 363.64 42716.40 47975.17 2024-05-21 16:20:41.000 142 21619.26 363.67 42716.38 88888.00 2024-05-21 16:20:42.000 142 21619.26 363.74 42716.41 88888.00 2024-05-21 16:20:43.000 142 21619.28 363.77 42716.47 88888.00 2024-05-21 16:20:44.000 142 21619.28 363.75 42716.52 88888.00 2024-05-21 16:20:45.000 142 21619.26 363.74 42716.54 47975.02 2024-05-21 16:20:46.000 142 21619.24 363.76 42716.54 88888.00 2024-05-21 16:20:47.000 142 21619.23 363.80 42716.52 88888.00 2024-05-21 16:20:48.000 142 21619.25 363.83 42716.52 88888.00 2024-05-21 16:20:49.000 142 21619.27 363.80 42716.54 88888.00 2024-05-21 16:20:50.000 142 21619.30 363.75 42716.54 47975.20 2024-05-21 16:20:51.000 142 21619.31 363.78 42716.56 88888.00 2024-05-21 16:20:52.000 142 21619.30 363.87 42716.57 88888.00 2024-05-21 16:20:53.000 142 21619.27 363.93 42716.53 88888.00 2024-05-21 16:20:54.000 142 21619.25 363.90 42716.49 88888.00 2024-05-21 16:20:55.000 142 21619.27 363.86 42716.49 47975.03 2024-05-21 16:20:56.000 142 21619.34 363.86 42716.51 88888.00 2024-05-21 16:20:57.000 142 21619.42 363.90 42716.55 88888.00 2024-05-21 16:20:58.000 142 21619.47 363.89 42716.59 88888.00 2024-05-21 16:20:59.000 142 21619.52 363.88 42716.56 88888.00 2024-05-21 16:21:00.000 142 21619.53 363.92 42716.50 47975.14 2024-05-21 16:21:01.000 142 21619.50 363.96 42716.52 88888.00 2024-05-21 16:21:02.000 142 21619.45 363.99 42716.59 88888.00 2024-05-21 16:21:03.000 142 21619.43 364.01 42716.66 88888.00 2024-05-21 16:21:04.000 142 21619.44 363.97 42716.66 88888.00 2024-05-21 16:21:05.000 142 21619.48 363.93 42716.63 47975.12 2024-05-21 16:21:06.000 142 21619.49 363.93 42716.62 88888.00 2024-05-21 16:21:07.000 142 21619.47 363.89 42716.61 88888.00 2024-05-21 16:21:08.000 142 21619.47 363.84 42716.62 88888.00 2024-05-21 16:21:09.000 142 21619.50 363.84 42716.64 88888.00 2024-05-21 16:21:10.000 142 21619.53 363.87 42716.63 47975.16 2024-05-21 16:21:11.000 142 21619.52 363.89 42716.62 88888.00 2024-05-21 16:21:12.000 142 21619.49 363.90 42716.66 88888.00 2024-05-21 16:21:13.000 142 21619.53 363.90 42716.66 88888.00 2024-05-21 16:21:14.000 142 21619.60 363.87 42716.60 88888.00 2024-05-21 16:21:15.000 142 21619.61 363.85 42716.52 47975.20 2024-05-21 16:21:16.000 142 21619.59 363.89 42716.54 88888.00 2024-05-21 16:21:17.000 142 21619.57 363.92 42716.59 88888.00 2024-05-21 16:21:18.000 142 21619.57 363.89 42716.60 88888.00 2024-05-21 16:21:19.000 142 21619.61 363.88 42716.60 88888.00 2024-05-21 16:21:20.000 142 21619.65 363.95 42716.63 47975.15 2024-05-21 16:21:21.000 142 21619.66 364.00 42716.66 88888.00 2024-05-21 16:21:22.000 142 21619.66 363.96 42716.64 88888.00 2024-05-21 16:21:23.000 142 21619.66 363.90 42716.57 88888.00 2024-05-21 16:21:24.000 142 21619.66 363.88 42716.54 88888.00 2024-05-21 16:21:25.000 142 21619.66 363.92 42716.53 47974.85 2024-05-21 16:21:26.000 142 21619.70 363.97 42716.52 88888.00 2024-05-21 16:21:27.000 142 21619.78 364.00 42716.52 88888.00 2024-05-21 16:21:28.000 142 21619.78 363.98 42716.57 88888.00 2024-05-21 16:21:29.000 142 21619.70 363.94 42716.62 88888.00 2024-05-21 16:21:30.000 142 21619.65 363.92 42716.64 47975.44 2024-05-21 16:21:31.000 142 21619.65 363.96 42716.64 88888.00 2024-05-21 16:21:32.000 142 21619.66 364.01 42716.63 88888.00 2024-05-21 16:21:33.000 142 21619.67 364.05 42716.63 88888.00 2024-05-21 16:21:34.000 142 21619.66 364.07 42716.64 88888.00 2024-05-21 16:21:35.000 142 21619.65 364.12 42716.64 47974.71 2024-05-21 16:21:36.000 142 21619.67 364.15 42716.66 88888.00 2024-05-21 16:21:37.000 142 21619.74 364.13 42716.66 88888.00 2024-05-21 16:21:38.000 142 21619.77 364.10 42716.66 88888.00 2024-05-21 16:21:39.000 142 21619.74 364.07 42716.65 88888.00 2024-05-21 16:21:40.000 142 21619.69 364.04 42716.61 47975.06 2024-05-21 16:21:41.000 142 21619.65 364.02 42716.56 88888.00 2024-05-21 16:21:42.000 142 21619.65 364.01 42716.54 88888.00 2024-05-21 16:21:43.000 142 21619.73 364.04 42716.57 88888.00 2024-05-21 16:21:44.000 142 21619.76 364.08 42716.63 88888.00 2024-05-21 16:21:45.000 142 21619.68 364.11 42716.66 47975.44 2024-05-21 16:21:46.000 142 21619.62 364.11 42716.64 88888.00 2024-05-21 16:21:47.000 142 21619.67 364.12 42716.60 88888.00 2024-05-21 16:21:48.000 142 21619.69 364.13 42716.57 88888.00 2024-05-21 16:21:49.000 142 21619.66 364.13 42716.57 88888.00 2024-05-21 16:21:50.000 142 21619.67 364.09 42716.55 47975.00 2024-05-21 16:21:51.000 142 21619.67 364.09 42716.54 88888.00 2024-05-21 16:21:52.000 142 21619.63 364.17 42716.57 88888.00 2024-05-21 16:21:53.000 142 21619.59 364.24 42716.64 88888.00 2024-05-21 16:21:54.000 142 21619.61 364.24 42716.66 88888.00 2024-05-21 16:21:55.000 142 21619.65 364.23 42716.68 47974.93 2024-05-21 16:21:56.000 142 21619.63 364.22 42716.70 88888.00 2024-05-21 16:21:57.000 142 21619.59 364.21 42716.72 88888.00 2024-05-21 16:21:58.000 142 21619.59 364.22 42716.79 88888.00 2024-05-21 16:21:59.000 142 21619.62 364.23 42716.82 88888.00 2024-05-21 16:22:00.000 142 21619.60 364.25 42716.77 47975.75 2024-05-21 16:22:01.000 142 21619.56 364.24 42716.70 88888.00 2024-05-21 16:22:02.000 142 21619.54 364.22 42716.71 88888.00 2024-05-21 16:22:03.000 142 21619.57 364.24 42716.76 88888.00 2024-05-21 16:22:04.000 142 21619.60 364.27 42716.79 88888.00 2024-05-21 16:22:05.000 142 21619.60 364.31 42716.79 47974.96 2024-05-21 16:22:06.000 142 21619.57 364.36 42716.81 88888.00 2024-05-21 16:22:07.000 142 21619.50 364.40 42716.86 88888.00 2024-05-21 16:22:08.000 142 21619.43 364.41 42716.88 88888.00 2024-05-21 16:22:09.000 142 21619.42 364.39 42716.89 88888.00 2024-05-21 16:22:10.000 142 21619.43 364.41 42716.93 47974.48 2024-05-21 16:22:11.000 142 21619.43 364.46 42716.89 88888.00 2024-05-21 16:22:12.000 142 21619.39 364.51 42716.84 88888.00 2024-05-21 16:22:13.000 142 21619.35 364.51 42716.82 88888.00 2024-05-21 16:22:14.000 142 21619.34 364.52 42716.83 88888.00 2024-05-21 16:22:15.000 142 21619.36 364.57 42716.86 47975.09 2024-05-21 16:22:16.000 142 21619.42 364.60 42716.87 88888.00 2024-05-21 16:22:17.000 142 21619.45 364.55 42716.84 88888.00 2024-05-21 16:22:18.000 142 21619.41 364.52 42716.82 88888.00 2024-05-21 16:22:19.000 142 21619.42 364.56 42716.85 88888.00 2024-05-21 16:22:20.000 142 21619.45 364.62 42716.88 47975.55 2024-05-21 16:22:21.000 142 21619.39 364.63 42716.90 88888.00 2024-05-21 16:22:22.000 142 21619.29 364.61 42716.90 88888.00 2024-05-21 16:22:23.000 142 21619.27 364.58 42716.90 88888.00 2024-05-21 16:22:24.000 142 21619.33 364.54 42716.93 88888.00 2024-05-21 16:22:25.000 142 21619.40 364.50 42716.95 47975.75 2024-05-21 16:22:26.000 142 21619.42 364.54 42716.96 88888.00 2024-05-21 16:22:27.000 142 21619.41 364.58 42716.98 88888.00 2024-05-21 16:22:28.000 142 21619.40 364.61 42716.98 88888.00 2024-05-21 16:22:29.000 142 21619.41 364.61 42716.96 88888.00 2024-05-21 16:22:30.000 142 21619.42 364.59 42716.94 47975.69 2024-05-21 16:22:31.000 142 21619.42 364.59 42716.93 88888.00 2024-05-21 16:22:32.000 142 21619.44 364.62 42716.95 88888.00 2024-05-21 16:22:33.000 142 21619.45 364.64 42717.00 88888.00 2024-05-21 16:22:34.000 142 21619.40 364.68 42717.05 88888.00 2024-05-21 16:22:35.000 142 21619.34 364.70 42717.07 99999.00 2024-05-21 16:22:36.000 142 21619.36 364.71 42717.06 99999.00 2024-05-21 16:22:37.000 142 21619.44 364.76 42717.07 99999.00 2024-05-21 16:22:38.000 142 21619.44 364.81 42717.11 99999.00 2024-05-21 16:22:39.000 142 21619.36 364.76 42717.11 99999.00 2024-05-21 16:22:40.000 142 21619.35 364.70 42717.10 47975.51 2024-05-21 16:22:41.000 142 21619.42 364.73 42717.12 88888.00 2024-05-21 16:22:42.000 142 21619.47 364.81 42717.14 88888.00 2024-05-21 16:22:43.000 142 21619.49 364.83 42717.11 88888.00 2024-05-21 16:22:44.000 142 21619.49 364.79 42717.04 88888.00 2024-05-21 16:22:45.000 142 21619.48 364.76 42717.00 47975.63 2024-05-21 16:22:46.000 142 21619.50 364.75 42717.00 88888.00 2024-05-21 16:22:47.000 142 21619.51 364.74 42717.02 88888.00 2024-05-21 16:22:48.000 142 21619.51 364.74 42717.05 88888.00 2024-05-21 16:22:49.000 142 21619.53 364.77 42717.11 88888.00 2024-05-21 16:22:50.000 142 21619.56 364.81 42717.15 47975.68 2024-05-21 16:22:51.000 142 21619.59 364.84 42717.16 88888.00 2024-05-21 16:22:52.000 142 21619.60 364.83 42717.15 88888.00 2024-05-21 16:22:53.000 142 21619.59 364.82 42717.13 88888.00 2024-05-21 16:22:54.000 142 21619.58 364.82 42717.07 88888.00 2024-05-21 16:22:55.000 142 21619.60 364.83 42717.03 47975.87 2024-05-21 16:22:56.000 142 21619.66 364.85 42717.03 88888.00 2024-05-21 16:22:57.000 142 21619.71 364.87 42717.06 88888.00 2024-05-21 16:22:58.000 142 21619.67 364.90 42717.07 88888.00 2024-05-21 16:22:59.000 142 21619.59 364.91 42717.06 88888.00 2024-05-21 16:23:00.000 142 21619.61 364.88 42717.06 47975.79 2024-05-21 16:23:01.000 142 21619.69 364.84 42717.06 88888.00 2024-05-21 16:23:02.000 142 21619.74 364.83 42717.08 88888.00 2024-05-21 16:23:03.000 142 21619.74 364.84 42717.11 88888.00 2024-05-21 16:23:04.000 142 21619.71 364.87 42717.12 88888.00 2024-05-21 16:23:05.000 142 21619.65 364.89 42717.15 47975.07 2024-05-21 16:23:06.000 142 21619.58 364.91 42717.17 88888.00 2024-05-21 16:23:07.000 142 21619.56 364.92 42717.15 88888.00 2024-05-21 16:23:08.000 142 21619.53 364.89 42717.12 88888.00 2024-05-21 16:23:09.000 142 21619.48 364.87 42717.11 88888.00 2024-05-21 16:23:10.000 142 21619.43 364.92 42717.13 47975.74 2024-05-21 16:23:11.000 142 21619.40 365.00 42717.17 88888.00 2024-05-21 16:23:12.000 142 21619.37 365.06 42717.21 88888.00 2024-05-21 16:23:13.000 142 21619.37 365.08 42717.21 88888.00 2024-05-21 16:23:14.000 142 21619.35 365.06 42717.15 88888.00 2024-05-21 16:23:15.000 142 21619.30 365.05 42717.11 99999.00 2024-05-21 16:23:16.000 142 21619.30 365.06 42717.15 99999.00 2024-05-21 16:23:17.000 142 21619.37 365.06 42717.21 99999.00 2024-05-21 16:23:18.000 142 21619.41 365.06 42717.19 99999.00 2024-05-21 16:23:19.000 142 21619.38 365.12 42717.18 99999.00 2024-05-21 16:23:20.000 142 21619.36 365.20 42717.21 47975.17 2024-05-21 16:23:21.000 142 21619.36 365.24 42717.23 88888.00 2024-05-21 16:23:22.000 142 21619.36 365.21 42717.23 88888.00 2024-05-21 16:23:23.000 142 21619.32 365.16 42717.21 88888.00 2024-05-21 16:23:24.000 142 21619.27 365.13 42717.19 88888.00 2024-05-21 16:23:25.000 142 21619.25 365.14 42717.17 47976.07 2024-05-21 16:23:26.000 142 21619.26 365.14 42717.19 88888.00 2024-05-21 16:23:27.000 142 21619.28 365.16 42717.25 88888.00 2024-05-21 16:23:28.000 142 21619.29 365.18 42717.30 88888.00 2024-05-21 16:23:29.000 142 21619.30 365.19 42717.33 88888.00 2024-05-21 16:23:30.000 142 21619.27 365.22 42717.37 47975.69 2024-05-21 16:23:31.000 142 21619.24 365.25 42717.37 88888.00 2024-05-21 16:23:32.000 142 21619.25 365.21 42717.31 88888.00 2024-05-21 16:23:33.000 142 21619.27 365.16 42717.26 88888.00 2024-05-21 16:23:34.000 142 21619.30 365.17 42717.25 88888.00 2024-05-21 16:23:35.000 142 21619.30 365.26 42717.32 47975.80 2024-05-21 16:23:36.000 142 21619.24 365.38 42717.41 88888.00 2024-05-21 16:23:37.000 142 21619.18 365.41 42717.45 88888.00 2024-05-21 16:23:38.000 142 21619.17 365.38 42717.44 88888.00 2024-05-21 16:23:39.000 142 21619.17 365.36 42717.39 88888.00 2024-05-21 16:23:40.000 142 21619.15 365.38 42717.38 47975.95 2024-05-21 16:23:41.000 142 21619.15 365.44 42717.41 88888.00 2024-05-21 16:23:42.000 142 21619.15 365.50 42717.44 88888.00 2024-05-21 16:23:43.000 142 21619.12 365.54 42717.45 88888.00 2024-05-21 16:23:44.000 142 21619.10 365.50 42717.47 88888.00 2024-05-21 16:23:45.000 142 21619.15 365.44 42717.47 47975.96 2024-05-21 16:23:46.000 142 21619.18 365.44 42717.46 88888.00 2024-05-21 16:23:47.000 142 21619.16 365.50 42717.49 88888.00 2024-05-21 16:23:48.000 142 21619.12 365.56 42717.51 88888.00 2024-05-21 16:23:49.000 142 21619.05 365.60 42717.48 88888.00 2024-05-21 16:23:50.000 142 21618.98 365.62 42717.48 47975.87 2024-05-21 16:23:51.000 142 21618.98 365.60 42717.52 88888.00 2024-05-21 16:23:52.000 142 21618.99 365.56 42717.54 88888.00 2024-05-21 16:23:53.000 142 21618.95 365.57 42717.54 88888.00 2024-05-21 16:23:54.000 142 21618.90 365.63 42717.57 88888.00 2024-05-21 16:23:55.000 142 21618.93 365.64 42717.60 47975.74 2024-05-21 16:23:56.000 142 21619.01 365.60 42717.60 88888.00 2024-05-21 16:23:57.000 142 21619.03 365.56 42717.58 88888.00 2024-05-21 16:23:58.000 142 21619.05 365.54 42717.54 88888.00 2024-05-21 16:23:59.000 142 21619.08 365.52 42717.48 88888.00 2024-05-21 16:24:00.000 142 21619.09 365.51 42717.46 47975.58 2024-05-21 16:24:01.000 142 21619.10 365.51 42717.49 88888.00 2024-05-21 16:24:02.000 142 21619.13 365.53 42717.54 88888.00 2024-05-21 16:24:03.000 142 21619.09 365.58 42717.59 88888.00 2024-05-21 16:24:04.000 142 21619.00 365.66 42717.61 88888.00 2024-05-21 16:24:05.000 142 21618.95 365.68 42717.56 47975.97 2024-05-21 16:24:06.000 142 21618.97 365.60 42717.51 88888.00 2024-05-21 16:24:07.000 142 21618.99 365.55 42717.51 88888.00 2024-05-21 16:24:08.000 142 21618.94 365.60 42717.59 88888.00 2024-05-21 16:24:09.000 142 21618.88 365.68 42717.66 88888.00 2024-05-21 16:24:10.000 142 21618.89 365.71 42717.63 47975.96 2024-05-21 16:24:11.000 142 21618.94 365.72 42717.57 88888.00 2024-05-21 16:24:12.000 142 21618.97 365.72 42717.57 88888.00 2024-05-21 16:24:13.000 142 21618.93 365.69 42717.56 88888.00 2024-05-21 16:24:14.000 142 21618.88 365.65 42717.52 88888.00 2024-05-21 16:24:15.000 142 21618.88 365.62 42717.51 47975.91 2024-05-21 16:24:16.000 142 21618.88 365.60 42717.56 88888.00 2024-05-21 16:24:17.000 142 21618.85 365.61 42717.62 88888.00 2024-05-21 16:24:18.000 142 21618.84 365.64 42717.67 88888.00 2024-05-21 16:24:19.000 142 21618.83 365.71 42717.71 88888.00 2024-05-21 16:24:20.000 142 21618.81 365.75 42717.74 47975.90 2024-05-21 16:24:21.000 142 21618.81 365.74 42717.73 88888.00 2024-05-21 16:24:22.000 142 21618.85 365.72 42717.70 88888.00 2024-05-21 16:24:23.000 142 21618.89 365.70 42717.68 88888.00 2024-05-21 16:24:24.000 142 21618.91 365.69 42717.65 88888.00 2024-05-21 16:24:25.000 142 21618.97 365.67 42717.63 47975.68 2024-05-21 16:24:26.000 142 21619.06 365.66 42717.62 88888.00 2024-05-21 16:24:27.000 142 21619.05 365.68 42717.63 88888.00 2024-05-21 16:24:28.000 142 21619.01 365.70 42717.67 88888.00 2024-05-21 16:24:29.000 142 21619.00 365.68 42717.67 88888.00 2024-05-21 16:24:30.000 142 21618.97 365.65 42717.64 47975.34 2024-05-21 16:24:31.000 142 21618.92 365.64 42717.64 88888.00 2024-05-21 16:24:32.000 142 21618.89 365.61 42717.67 88888.00 2024-05-21 16:24:33.000 142 21618.91 365.56 42717.69 88888.00 2024-05-21 16:24:34.000 142 21618.94 365.57 42717.68 88888.00 2024-05-21 16:24:35.000 142 21618.96 365.62 42717.66 47975.32 2024-05-21 16:24:36.000 142 21618.97 365.67 42717.67 88888.00 2024-05-21 16:24:37.000 142 21618.97 365.68 42717.68 88888.00 2024-05-21 16:24:38.000 142 21618.95 365.64 42717.65 88888.00 2024-05-21 16:24:39.000 142 21618.93 365.63 42717.60 88888.00 2024-05-21 16:24:40.000 142 21618.92 365.65 42717.60 99999.00 2024-05-21 16:24:41.000 142 21618.89 365.64 42717.64 99999.00 2024-05-21 16:24:42.000 142 21618.87 365.62 42717.67 99999.00 2024-05-21 16:24:43.000 142 21618.91 365.61 42717.69 99999.00 2024-05-21 16:24:44.000 142 21618.94 365.63 42717.73 99999.00 2024-05-21 16:24:45.000 142 21618.94 365.65 42717.81 47976.15 2024-05-21 16:24:46.000 142 21618.97 365.63 42717.83 88888.00 2024-05-21 16:24:47.000 142 21618.97 365.61 42717.80 88888.00 2024-05-21 16:24:48.000 142 21618.97 365.60 42717.75 88888.00 2024-05-21 16:24:49.000 142 21618.98 365.58 42717.70 88888.00 2024-05-21 16:24:50.000 142 21619.00 365.58 42717.66 47975.39 2024-05-21 16:24:51.000 142 21619.03 365.61 42717.65 88888.00 2024-05-21 16:24:52.000 142 21619.06 365.60 42717.66 88888.00 2024-05-21 16:24:53.000 142 21619.08 365.56 42717.64 88888.00 2024-05-21 16:24:54.000 142 21619.09 365.54 42717.61 88888.00 2024-05-21 16:24:55.000 142 21619.08 365.57 42717.61 99999.00 2024-05-21 16:24:56.000 142 21619.08 365.58 42717.63 99999.00 2024-05-21 16:24:57.000 142 21619.08 365.57 42717.66 99999.00 2024-05-21 16:24:58.000 142 21619.06 365.56 42717.67 99999.00 2024-05-21 16:24:59.000 142 21619.02 365.55 42717.64 99999.00 2024-05-21 16:25:00.000 142 21618.97 365.56 42717.60 47975.97 2024-05-21 16:25:01.000 142 21618.98 365.55 42717.62 88888.00 2024-05-21 16:25:02.000 142 21619.06 365.54 42717.63 88888.00 2024-05-21 16:25:03.000 142 21619.10 365.50 42717.60 88888.00 2024-05-21 16:25:04.000 142 21619.07 365.46 42717.59 88888.00 2024-05-21 16:25:05.000 142 21619.04 365.45 42717.62 47975.94 2024-05-21 16:25:06.000 142 21619.03 365.52 42717.68 88888.00 2024-05-21 16:25:07.000 142 21619.05 365.60 42717.70 88888.00 2024-05-21 16:25:08.000 142 21619.06 365.61 42717.69 88888.00 2024-05-21 16:25:09.000 142 21619.08 365.60 42717.69 88888.00 2024-05-21 16:25:10.000 142 21619.13 365.63 42717.70 47976.00 2024-05-21 16:25:11.000 142 21619.15 365.67 42717.67 88888.00 2024-05-21 16:25:12.000 142 21619.17 365.64 42717.60 88888.00 2024-05-21 16:25:13.000 142 21619.19 365.63 42717.59 88888.00 2024-05-21 16:25:14.000 142 21619.18 365.66 42717.62 88888.00 2024-05-21 16:25:15.000 142 21619.17 365.70 42717.66 47975.90 2024-05-21 16:25:16.000 142 21619.18 365.71 42717.67 88888.00 2024-05-21 16:25:17.000 142 21619.19 365.71 42717.64 88888.00 2024-05-21 16:25:18.000 142 21619.17 365.73 42717.64 88888.00 2024-05-21 16:25:19.000 142 21619.12 365.74 42717.67 88888.00 2024-05-21 16:25:20.000 142 21619.06 365.73 42717.69 47975.24 2024-05-21 16:25:21.000 142 21619.02 365.72 42717.69 88888.00 2024-05-21 16:25:22.000 142 21619.03 365.68 42717.65 88888.00 2024-05-21 16:25:23.000 142 21619.08 365.65 42717.63 88888.00 2024-05-21 16:25:24.000 142 21619.12 365.69 42717.66 88888.00 2024-05-21 16:25:25.000 142 21619.13 365.75 42717.65 47975.41 2024-05-21 16:25:26.000 142 21619.18 365.74 42717.63 88888.00 2024-05-21 16:25:27.000 142 21619.24 365.70 42717.64 88888.00 2024-05-21 16:25:28.000 142 21619.22 365.67 42717.63 88888.00 2024-05-21 16:25:29.000 142 21619.17 365.66 42717.59 88888.00 2024-05-21 16:25:30.000 142 21619.18 365.65 42717.54 47975.77 2024-05-21 16:25:31.000 142 21619.23 365.67 42717.55 88888.00 2024-05-21 16:25:32.000 142 21619.22 365.72 42717.62 88888.00 2024-05-21 16:25:33.000 142 21619.19 365.73 42717.66 88888.00 2024-05-21 16:25:34.000 142 21619.20 365.76 42717.67 88888.00 2024-05-21 16:25:35.000 142 21619.22 365.81 42717.69 47976.05 2024-05-21 16:25:36.000 142 21619.19 365.80 42717.67 88888.00 2024-05-21 16:25:37.000 142 21619.13 365.78 42717.62 88888.00 2024-05-21 16:25:38.000 142 21619.11 365.80 42717.63 88888.00 2024-05-21 16:25:39.000 142 21619.11 365.82 42717.66 88888.00 2024-05-21 16:25:40.000 142 21619.09 365.85 42717.65 47975.79 2024-05-21 16:25:41.000 142 21619.07 365.87 42717.62 88888.00 2024-05-21 16:25:42.000 142 21619.03 365.88 42717.62 88888.00 2024-05-21 16:25:43.000 142 21619.00 365.88 42717.64 88888.00 2024-05-21 16:25:44.000 142 21619.00 365.90 42717.66 88888.00 2024-05-21 16:25:45.000 142 21619.02 365.92 42717.68 47976.05 2024-05-21 16:25:46.000 142 21619.07 365.92 42717.71 88888.00 2024-05-21 16:25:47.000 142 21619.10 365.88 42717.68 88888.00 2024-05-21 16:25:48.000 142 21619.07 365.89 42717.66 88888.00 2024-05-21 16:25:49.000 142 21619.03 365.93 42717.70 88888.00 2024-05-21 16:25:50.000 142 21619.06 365.96 42717.76 47975.28 2024-05-21 16:25:51.000 142 21619.06 365.96 42717.79 88888.00 2024-05-21 16:25:52.000 142 21618.99 365.97 42717.80 88888.00 2024-05-21 16:25:53.000 142 21618.94 366.00 42717.81 88888.00 2024-05-21 16:25:54.000 142 21618.95 366.03 42717.82 88888.00 2024-05-21 16:25:55.000 142 21618.98 366.04 42717.78 47975.49 2024-05-21 16:25:56.000 142 21619.04 366.04 42717.73 88888.00 2024-05-21 16:25:57.000 142 21619.06 366.06 42717.74 88888.00 2024-05-21 16:25:58.000 142 21619.01 366.12 42717.80 88888.00 2024-05-21 16:25:59.000 142 21618.97 366.11 42717.81 88888.00 2024-05-21 16:26:00.000 142 21618.98 366.04 42717.78 47976.25 2024-05-21 16:26:01.000 142 21618.98 366.03 42717.79 88888.00 2024-05-21 16:26:02.000 142 21619.00 366.08 42717.79 88888.00 2024-05-21 16:26:03.000 142 21619.03 366.12 42717.79 88888.00 2024-05-21 16:26:04.000 142 21618.98 366.15 42717.85 88888.00 2024-05-21 16:26:05.000 142 21618.90 366.18 42717.93 47976.06 2024-05-21 16:26:06.000 142 21618.87 366.18 42717.94 88888.00 2024-05-21 16:26:07.000 142 21618.92 366.13 42717.93 88888.00 2024-05-21 16:26:08.000 142 21618.97 366.10 42717.93 88888.00 2024-05-21 16:26:09.000 142 21618.94 366.15 42717.93 88888.00 2024-05-21 16:26:10.000 142 21618.88 366.19 42717.91 47976.03 2024-05-21 16:26:11.000 142 21618.85 366.16 42717.90 88888.00 2024-05-21 16:26:12.000 142 21618.88 366.12 42717.87 88888.00 2024-05-21 16:26:13.000 142 21618.90 366.11 42717.81 88888.00 2024-05-21 16:26:14.000 142 21618.89 366.11 42717.78 88888.00 2024-05-21 16:26:15.000 142 21618.92 366.11 42717.81 47975.55 2024-05-21 16:26:16.000 142 21618.98 366.14 42717.86 88888.00 2024-05-21 16:26:17.000 142 21619.01 366.19 42717.85 88888.00 2024-05-21 16:26:18.000 142 21618.99 366.22 42717.83 88888.00 2024-05-21 16:26:19.000 142 21618.99 366.25 42717.84 88888.00 2024-05-21 16:26:20.000 142 21619.03 366.20 42717.81 47976.20 2024-05-21 16:26:21.000 142 21619.01 366.14 42717.80 88888.00 2024-05-21 16:26:22.000 142 21618.91 366.12 42717.85 88888.00 2024-05-21 16:26:23.000 142 21618.89 366.15 42717.91 88888.00 2024-05-21 16:26:24.000 142 21618.97 366.23 42717.94 88888.00 2024-05-21 16:26:25.000 142 21619.05 366.34 42717.95 47976.28 2024-05-21 16:26:26.000 142 21619.06 366.39 42717.95 88888.00 2024-05-21 16:26:27.000 142 21619.04 366.33 42717.91 88888.00 2024-05-21 16:26:28.000 142 21619.04 366.25 42717.90 88888.00 2024-05-21 16:26:29.000 142 21619.08 366.22 42717.96 88888.00 2024-05-21 16:26:30.000 142 21619.16 366.21 42717.94 47976.33 2024-05-21 16:26:31.000 142 21619.16 366.20 42717.82 88888.00 2024-05-21 16:26:32.000 142 21619.10 366.20 42717.79 88888.00 2024-05-21 16:26:33.000 142 21619.09 366.22 42717.86 88888.00 2024-05-21 16:26:34.000 142 21619.15 366.26 42717.96 88888.00 2024-05-21 16:26:35.000 142 21619.17 366.27 42717.98 47976.19 2024-05-21 16:26:36.000 142 21619.19 366.25 42717.93 88888.00 2024-05-21 16:26:37.000 142 21619.23 366.23 42717.86 88888.00 2024-05-21 16:26:38.000 142 21619.22 366.22 42717.86 88888.00 2024-05-21 16:26:39.000 142 21619.22 366.20 42717.89 88888.00 2024-05-21 16:26:40.000 142 21619.30 366.18 42717.89 47976.07 2024-05-21 16:26:41.000 142 21619.35 366.19 42717.89 88888.00 2024-05-21 16:26:42.000 142 21619.35 366.22 42717.90 88888.00 2024-05-21 16:26:43.000 142 21619.38 366.20 42717.89 88888.00 2024-05-21 16:26:44.000 142 21619.44 366.17 42717.87 88888.00 2024-05-21 16:26:45.000 142 21619.47 366.18 42717.85 47976.49 2024-05-21 16:26:46.000 142 21619.50 366.25 42717.86 88888.00 2024-05-21 16:26:47.000 142 21619.51 366.31 42717.87 88888.00 2024-05-21 16:26:48.000 142 21619.52 366.28 42717.84 88888.00 2024-05-21 16:26:49.000 142 21619.55 366.25 42717.82 88888.00 2024-05-21 16:26:50.000 142 21619.58 366.27 42717.82 47976.46 2024-05-21 16:26:51.000 142 21619.57 366.31 42717.86 88888.00 2024-05-21 16:26:52.000 142 21619.54 366.30 42717.87 88888.00 2024-05-21 16:26:53.000 142 21619.50 366.28 42717.86 88888.00 2024-05-21 16:26:54.000 142 21619.47 366.27 42717.87 88888.00 2024-05-21 16:26:55.000 142 21619.47 366.23 42717.89 47976.57 2024-05-21 16:26:56.000 142 21619.45 366.19 42717.87 88888.00 2024-05-21 16:26:57.000 142 21619.44 366.21 42717.86 88888.00 2024-05-21 16:26:58.000 142 21619.41 366.27 42717.91 88888.00 2024-05-21 16:26:59.000 142 21619.35 366.32 42717.97 88888.00 2024-05-21 16:27:00.000 142 21619.32 366.36 42717.96 47975.99 2024-05-21 16:27:01.000 142 21619.35 366.37 42717.89 88888.00 2024-05-21 16:27:02.000 142 21619.41 366.34 42717.83 88888.00 2024-05-21 16:27:03.000 142 21619.41 366.28 42717.77 88888.00 2024-05-21 16:27:04.000 142 21619.35 366.29 42717.76 88888.00 2024-05-21 16:27:05.000 142 21619.31 366.36 42717.83 47975.56 2024-05-21 16:27:06.000 142 21619.32 366.41 42717.89 88888.00 2024-05-21 16:27:07.000 142 21619.37 366.43 42717.86 88888.00 2024-05-21 16:27:08.000 142 21619.38 366.44 42717.82 88888.00 2024-05-21 16:27:09.000 142 21619.35 366.44 42717.82 88888.00 2024-05-21 16:27:10.000 142 21619.35 366.43 42717.85 47976.56 2024-05-21 16:27:11.000 142 21619.38 366.41 42717.88 88888.00 2024-05-21 16:27:12.000 142 21619.39 366.42 42717.91 88888.00 2024-05-21 16:27:13.000 142 21619.40 366.44 42717.92 88888.00 2024-05-21 16:27:14.000 142 21619.41 366.43 42717.93 88888.00 2024-05-21 16:27:15.000 142 21619.40 366.42 42717.94 47976.30 2024-05-21 16:27:16.000 142 21619.38 366.47 42717.99 88888.00 2024-05-21 16:27:17.000 142 21619.35 366.56 42718.03 88888.00 2024-05-21 16:27:18.000 142 21619.35 366.62 42718.02 88888.00 2024-05-21 16:27:19.000 142 21619.36 366.61 42717.98 88888.00 2024-05-21 16:27:20.000 142 21619.35 366.58 42717.94 47976.36 2024-05-21 16:27:21.000 142 21619.33 366.56 42717.89 88888.00 2024-05-21 16:27:22.000 142 21619.34 366.52 42717.89 88888.00 2024-05-21 16:27:23.000 142 21619.35 366.49 42717.93 88888.00 2024-05-21 16:27:24.000 142 21619.35 366.52 42717.96 88888.00 2024-05-21 16:27:25.000 142 21619.35 366.53 42717.96 99999.00 2024-05-21 16:27:26.000 142 21619.38 366.49 42717.93 99999.00 2024-05-21 16:27:27.000 142 21619.40 366.47 42717.90 99999.00 2024-05-21 16:27:28.000 142 21619.41 366.46 42717.89 99999.00 2024-05-21 16:27:29.000 142 21619.42 366.42 42717.88 99999.00 2024-05-21 16:27:30.000 142 21619.43 366.41 42717.89 47976.32 2024-05-21 16:27:31.000 142 21619.41 366.43 42717.89 88888.00 2024-05-21 16:27:32.000 142 21619.41 366.46 42717.88 88888.00 2024-05-21 16:27:33.000 142 21619.42 366.47 42717.88 88888.00 2024-05-21 16:27:34.000 142 21619.41 366.48 42717.88 88888.00 2024-05-21 16:27:35.000 142 21619.35 366.48 42717.88 99999.00 2024-05-21 16:27:36.000 142 21619.28 366.47 42717.89 99999.00 2024-05-21 16:27:37.000 142 21619.29 366.47 42717.93 99999.00 2024-05-21 16:27:38.000 142 21619.34 366.47 42717.93 99999.00 2024-05-21 16:27:39.000 142 21619.33 366.48 42717.94 99999.00 2024-05-21 16:27:40.000 142 21619.28 366.49 42717.95 47976.07 2024-05-21 16:27:41.000 142 21619.30 366.48 42717.93 88888.00 2024-05-21 16:27:42.000 142 21619.36 366.48 42717.89 88888.00 2024-05-21 16:27:43.000 142 21619.35 366.50 42717.88 88888.00 2024-05-21 16:27:44.000 142 21619.34 366.54 42717.90 88888.00 2024-05-21 16:27:45.000 142 21619.41 366.57 42717.90 47976.35 2024-05-21 16:27:46.000 142 21619.46 366.57 42717.86 88888.00 2024-05-21 16:27:47.000 142 21619.45 366.58 42717.86 88888.00 2024-05-21 16:27:48.000 142 21619.42 366.63 42717.94 88888.00 2024-05-21 16:27:49.000 142 21619.41 366.67 42718.01 88888.00 2024-05-21 16:27:50.000 142 21619.40 366.64 42717.98 47976.30 2024-05-21 16:27:51.000 142 21619.36 366.55 42717.91 88888.00 2024-05-21 16:27:52.000 142 21619.33 366.48 42717.92 88888.00 2024-05-21 16:27:53.000 142 21619.38 366.44 42717.95 88888.00 2024-05-21 16:27:54.000 142 21619.45 366.42 42717.95 88888.00 2024-05-21 16:27:55.000 142 21619.50 366.43 42717.93 47975.52 2024-05-21 16:27:56.000 142 21619.49 366.46 42717.93 88888.00 2024-05-21 16:27:57.000 142 21619.47 366.51 42717.94 88888.00 2024-05-21 16:27:58.000 142 21619.49 366.56 42717.95 88888.00 2024-05-21 16:27:59.000 142 21619.54 366.57 42717.93 88888.00 2024-05-21 16:28:00.000 142 21619.57 366.53 42717.89 47976.42 2024-05-21 16:28:01.000 142 21619.56 366.48 42717.85 88888.00 2024-05-21 16:28:02.000 142 21619.51 366.45 42717.85 88888.00 2024-05-21 16:28:03.000 142 21619.49 366.43 42717.88 88888.00 2024-05-21 16:28:04.000 142 21619.54 366.45 42717.93 88888.00 2024-05-21 16:28:05.000 142 21619.58 366.48 42717.91 99999.00 2024-05-21 16:28:06.000 142 21619.52 366.51 42717.86 99999.00 2024-05-21 16:28:07.000 142 21619.46 366.54 42717.89 99999.00 2024-05-21 16:28:08.000 142 21619.47 366.54 42717.92 99999.00 2024-05-21 16:28:09.000 142 21619.50 366.50 42717.89 99999.00 2024-05-21 16:28:10.000 142 21619.49 366.49 42717.89 99999.00 2024-05-21 16:28:11.000 142 21619.46 366.49 42717.93 99999.00 2024-05-21 16:28:12.000 142 21619.47 366.46 42717.94 99999.00 2024-05-21 16:28:13.000 142 21619.48 366.45 42717.94 99999.00 2024-05-21 16:28:14.000 142 21619.45 366.44 42717.92 99999.00 2024-05-21 16:28:15.000 142 21619.42 366.45 42717.88 47976.39 2024-05-21 16:28:16.000 142 21619.44 366.50 42717.86 88888.00 2024-05-21 16:28:17.000 142 21619.48 366.56 42717.88 88888.00 2024-05-21 16:28:18.000 142 21619.50 366.56 42717.89 88888.00 2024-05-21 16:28:19.000 142 21619.51 366.56 42717.88 88888.00 2024-05-21 16:28:20.000 142 21619.51 366.59 42717.89 99999.00 2024-05-21 16:28:21.000 142 21619.48 366.64 42717.93 99999.00 2024-05-21 16:28:22.000 142 21619.42 366.66 42717.95 99999.00 2024-05-21 16:28:23.000 142 21619.38 366.66 42717.97 99999.00 2024-05-21 16:28:24.000 142 21619.39 366.66 42717.98 99999.00 2024-05-21 16:28:25.000 142 21619.40 366.68 42717.98 47976.29 2024-05-21 16:28:26.000 142 21619.40 366.67 42717.94 88888.00 2024-05-21 16:28:27.000 142 21619.38 366.64 42717.89 88888.00 2024-05-21 16:28:28.000 142 21619.37 366.63 42717.89 88888.00 2024-05-21 16:28:29.000 142 21619.36 366.62 42717.90 88888.00 2024-05-21 16:28:30.000 142 21619.36 366.63 42717.93 47976.24 2024-05-21 16:28:31.000 142 21619.35 366.64 42717.93 88888.00 2024-05-21 16:28:32.000 142 21619.30 366.66 42717.93 88888.00 2024-05-21 16:28:33.000 142 21619.26 366.68 42717.96 88888.00 2024-05-21 16:28:34.000 142 21619.24 366.69 42718.02 88888.00 2024-05-21 16:28:35.000 142 21619.26 366.70 42718.06 47976.24 2024-05-21 16:28:36.000 142 21619.30 366.70 42718.06 88888.00 2024-05-21 16:28:37.000 142 21619.30 366.71 42718.01 88888.00 2024-05-21 16:28:38.000 142 21619.25 366.73 42717.93 88888.00 2024-05-21 16:28:39.000 142 21619.20 366.76 42717.88 88888.00 2024-05-21 16:28:40.000 142 21619.21 366.80 42717.91 47975.76 2024-05-21 16:28:41.000 142 21619.24 366.84 42717.98 88888.00 2024-05-21 16:28:42.000 142 21619.30 366.89 42718.05 88888.00 2024-05-21 16:28:43.000 142 21619.32 366.94 42718.09 88888.00 2024-05-21 16:28:44.000 142 21619.27 366.95 42718.11 88888.00 2024-05-21 16:28:45.000 142 21619.23 366.94 42718.10 47976.63 2024-05-21 16:28:46.000 142 21619.22 366.92 42718.07 88888.00 2024-05-21 16:28:47.000 142 21619.21 366.90 42718.03 88888.00 2024-05-21 16:28:48.000 142 21619.19 366.89 42718.01 88888.00 2024-05-21 16:28:49.000 142 21619.15 366.94 42718.04 88888.00 2024-05-21 16:28:50.000 142 21619.15 367.02 42718.07 47976.44 2024-05-21 16:28:51.000 142 21619.17 367.07 42718.05 88888.00 2024-05-21 16:28:52.000 142 21619.17 367.10 42718.04 88888.00 2024-05-21 16:28:53.000 142 21619.17 367.10 42718.06 88888.00 2024-05-21 16:28:54.000 142 21619.19 367.08 42718.07 88888.00 2024-05-21 16:28:55.000 142 21619.15 367.08 42718.08 47976.55 2024-05-21 16:28:56.000 142 21619.01 367.11 42718.10 88888.00 2024-05-21 16:28:57.000 142 21618.90 367.13 42718.13 88888.00 2024-05-21 16:28:58.000 142 21618.87 367.14 42718.17 88888.00 2024-05-21 16:28:59.000 142 21618.91 367.10 42718.18 88888.00 2024-05-21 16:29:00.000 142 21618.96 367.05 42718.16 47976.54 2024-05-21 16:29:01.000 142 21618.95 367.05 42718.13 88888.00 2024-05-21 16:29:02.000 142 21618.90 367.11 42718.15 88888.00 2024-05-21 16:29:03.000 142 21618.86 367.18 42718.20 88888.00 2024-05-21 16:29:04.000 142 21618.84 367.22 42718.23 88888.00 2024-05-21 16:29:05.000 142 21618.82 367.25 42718.25 47976.09 2024-05-21 16:29:06.000 142 21618.81 367.26 42718.25 88888.00 2024-05-21 16:29:07.000 142 21618.82 367.23 42718.25 88888.00 2024-05-21 16:29:08.000 142 21618.81 367.23 42718.24 88888.00 2024-05-21 16:29:09.000 142 21618.75 367.29 42718.26 88888.00 2024-05-21 16:29:10.000 142 21618.69 367.34 42718.27 47976.61 2024-05-21 16:29:11.000 142 21618.67 367.35 42718.23 88888.00 2024-05-21 16:29:12.000 142 21618.70 367.35 42718.21 88888.00 2024-05-21 16:29:13.000 142 21618.73 367.37 42718.25 88888.00 2024-05-21 16:29:14.000 142 21618.72 367.38 42718.31 88888.00 2024-05-21 16:29:15.000 142 21618.71 367.38 42718.36 47976.46 2024-05-21 16:29:16.000 142 21618.69 367.39 42718.41 88888.00 2024-05-21 16:29:17.000 142 21618.64 367.40 42718.39 88888.00 2024-05-21 16:29:18.000 142 21618.57 367.41 42718.32 88888.00 2024-05-21 16:29:19.000 142 21618.51 367.45 42718.29 88888.00 2024-05-21 16:29:20.000 142 21618.45 367.50 42718.36 47976.70 2024-05-21 16:29:21.000 142 21618.43 367.53 42718.44 88888.00 2024-05-21 16:29:22.000 142 21618.40 367.55 42718.48 88888.00 2024-05-21 16:29:23.000 142 21618.35 367.57 42718.50 88888.00 2024-05-21 16:29:24.000 142 21618.32 367.58 42718.48 88888.00 2024-05-21 16:29:25.000 142 21618.33 367.58 42718.46 47976.52 2024-05-21 16:29:26.000 142 21618.37 367.58 42718.46 88888.00 2024-05-21 16:29:27.000 142 21618.35 367.56 42718.48 88888.00 2024-05-21 16:29:28.000 142 21618.31 367.57 42718.51 88888.00 2024-05-21 16:29:29.000 142 21618.28 367.63 42718.55 88888.00 2024-05-21 16:29:30.000 142 21618.27 367.65 42718.57 47976.00 2024-05-21 16:29:31.000 142 21618.27 367.63 42718.56 88888.00 2024-05-21 16:29:32.000 142 21618.28 367.58 42718.54 88888.00 2024-05-21 16:29:33.000 142 21618.26 367.55 42718.55 88888.00 2024-05-21 16:29:34.000 142 21618.20 367.54 42718.55 88888.00 2024-05-21 16:29:35.000 142 21618.20 367.54 42718.54 47976.40 2024-05-21 16:29:36.000 142 21618.23 367.52 42718.54 88888.00 2024-05-21 16:29:37.000 142 21618.25 367.50 42718.57 88888.00 2024-05-21 16:29:38.000 142 21618.26 367.48 42718.62 88888.00 2024-05-21 16:29:39.000 142 21618.26 367.48 42718.68 88888.00 2024-05-21 16:29:40.000 142 21618.26 367.53 42718.73 47976.68 2024-05-21 16:29:41.000 142 21618.27 367.60 42718.73 88888.00 2024-05-21 16:29:42.000 142 21618.26 367.63 42718.69 88888.00 2024-05-21 16:29:43.000 142 21618.29 367.64 42718.68 88888.00 2024-05-21 16:29:44.000 142 21618.33 367.64 42718.66 88888.00 2024-05-21 16:29:45.000 142 21618.31 367.64 42718.62 47975.81 2024-05-21 16:29:46.000 142 21618.21 367.66 42718.63 88888.00 2024-05-21 16:29:47.000 142 21618.17 367.68 42718.68 88888.00 2024-05-21 16:29:48.000 142 21618.20 367.71 42718.73 88888.00 2024-05-21 16:29:49.000 142 21618.21 367.70 42718.73 88888.00 2024-05-21 16:29:50.000 142 21618.19 367.66 42718.69 47976.62 2024-05-21 16:29:51.000 142 21618.19 367.64 42718.67 88888.00 2024-05-21 16:29:52.000 142 21618.18 367.64 42718.66 88888.00 2024-05-21 16:29:53.000 142 21618.12 367.65 42718.65 88888.00 2024-05-21 16:29:54.000 142 21618.08 367.70 42718.67 88888.00 2024-05-21 16:29:55.000 142 21618.11 367.75 42718.71 47975.99 2024-05-21 16:29:56.000 142 21618.19 367.75 42718.71 88888.00 2024-05-21 16:29:57.000 142 21618.22 367.72 42718.73 88888.00 2024-05-21 16:29:58.000 142 21618.17 367.69 42718.78 88888.00 2024-05-21 16:29:59.000 142 21618.13 367.70 42718.83 88888.00 2024-05-21 16:30:00.000 142 21618.15 367.72 42718.85 47975.78 2024-05-21 16:30:01.000 142 21618.18 367.68 42718.82 88888.00 2024-05-21 16:30:02.000 142 21618.18 367.63 42718.80 88888.00 2024-05-21 16:30:03.000 142 21618.17 367.70 42718.80 88888.00 2024-05-21 16:30:04.000 142 21618.16 367.78 42718.77 88888.00 2024-05-21 16:30:05.000 142 21618.13 367.79 42718.75 47976.59 2024-05-21 16:30:06.000 142 21618.06 367.76 42718.79 88888.00 2024-05-21 16:30:07.000 142 21618.00 367.76 42718.80 88888.00 2024-05-21 16:30:08.000 142 21618.00 367.78 42718.77 88888.00 2024-05-21 16:30:09.000 142 21618.03 367.79 42718.73 88888.00 2024-05-21 16:30:10.000 142 21618.06 367.75 42718.69 47975.88 2024-05-21 16:30:11.000 142 21618.09 367.69 42718.70 88888.00 2024-05-21 16:30:12.000 142 21618.10 367.65 42718.76 88888.00 2024-05-21 16:30:13.000 142 21618.12 367.68 42718.82 88888.00 2024-05-21 16:30:14.000 142 21618.11 367.76 42718.87 88888.00 2024-05-21 16:30:15.000 142 21618.08 367.82 42718.87 47976.97 2024-05-21 16:30:16.000 142 21618.06 367.84 42718.83 88888.00 2024-05-21 16:30:17.000 142 21618.03 367.82 42718.79 88888.00 2024-05-21 16:30:18.000 142 21618.00 367.80 42718.74 88888.00 2024-05-21 16:30:19.000 142 21618.02 367.82 42718.74 88888.00 2024-05-21 16:30:20.000 142 21618.10 367.88 42718.80 47976.83 2024-05-21 16:30:21.000 142 21618.14 367.92 42718.82 88888.00 2024-05-21 16:30:22.000 142 21618.08 367.89 42718.79 88888.00 2024-05-21 16:30:23.000 142 21618.00 367.85 42718.76 88888.00 2024-05-21 16:30:24.000 142 21617.97 367.82 42718.77 88888.00 2024-05-21 16:30:25.000 142 21618.03 367.79 42718.80 47976.86 2024-05-21 16:30:26.000 142 21618.11 367.80 42718.80 88888.00 2024-05-21 16:30:27.000 142 21618.15 367.84 42718.81 88888.00 2024-05-21 16:30:28.000 142 21618.19 367.86 42718.82 88888.00 2024-05-21 16:30:29.000 142 21618.22 367.83 42718.79 88888.00 2024-05-21 16:30:30.000 142 21618.25 367.80 42718.74 47976.79 2024-05-21 16:30:31.000 142 21618.31 367.82 42718.76 88888.00 2024-05-21 16:30:32.000 142 21618.35 367.88 42718.81 88888.00 2024-05-21 16:30:33.000 142 21618.33 367.92 42718.83 88888.00 2024-05-21 16:30:34.000 142 21618.28 367.91 42718.82 88888.00 2024-05-21 16:30:35.000 142 21618.24 367.90 42718.81 47976.54 2024-05-21 16:30:36.000 142 21618.28 367.93 42718.79 88888.00 2024-05-21 16:30:37.000 142 21618.39 367.93 42718.73 88888.00 2024-05-21 16:30:38.000 142 21618.42 367.90 42718.70 88888.00 2024-05-21 16:30:39.000 142 21618.35 367.89 42718.70 88888.00 2024-05-21 16:30:40.000 142 21618.32 367.91 42718.69 47977.03 2024-05-21 16:30:41.000 142 21618.36 367.91 42718.70 88888.00 2024-05-21 16:30:42.000 142 21618.35 367.87 42718.71 88888.00 2024-05-21 16:30:43.000 142 21618.32 367.84 42718.67 88888.00 2024-05-21 16:30:44.000 142 21618.34 367.86 42718.66 88888.00 2024-05-21 16:30:45.000 142 21618.39 367.90 42718.73 99999.00 2024-05-21 16:30:46.000 142 21618.38 367.97 42718.81 99999.00 2024-05-21 16:30:47.000 142 21618.32 368.05 42718.87 99999.00 2024-05-21 16:30:48.000 142 21618.25 368.07 42718.89 99999.00 2024-05-21 16:30:49.000 142 21618.21 368.04 42718.85 99999.00 2024-05-21 16:30:50.000 142 21618.19 367.99 42718.84 47976.83 2024-05-21 16:30:51.000 142 21618.18 367.99 42718.86 88888.00 2024-05-21 16:30:52.000 142 21618.19 368.05 42718.86 88888.00 2024-05-21 16:30:53.000 142 21618.17 368.13 42718.86 88888.00 2024-05-21 16:30:54.000 142 21618.10 368.15 42718.87 88888.00 2024-05-21 16:30:55.000 142 21618.08 368.11 42718.88 47976.69 2024-05-21 16:30:56.000 142 21618.10 368.06 42718.89 88888.00 2024-05-21 16:30:57.000 142 21618.10 368.03 42718.93 88888.00 2024-05-21 16:30:58.000 142 21618.09 368.04 42718.98 88888.00 2024-05-21 16:30:59.000 142 21618.12 368.09 42719.00 88888.00 2024-05-21 16:31:00.000 142 21618.16 368.13 42719.00 99999.00 2024-05-21 16:31:01.000 142 21618.13 368.12 42718.98 99999.00 2024-05-21 16:31:02.000 142 21618.09 368.08 42718.94 99999.00 2024-05-21 16:31:03.000 142 21618.07 368.11 42718.94 99999.00 2024-05-21 16:31:04.000 142 21618.06 368.19 42718.96 99999.00 2024-05-21 16:31:05.000 142 21618.08 368.24 42718.96 47976.54 2024-05-21 16:31:06.000 142 21618.12 368.22 42718.95 88888.00 2024-05-21 16:31:07.000 142 21618.15 368.20 42718.98 88888.00 2024-05-21 16:31:08.000 142 21618.12 368.23 42719.00 88888.00 2024-05-21 16:31:09.000 142 21618.10 368.25 42718.95 88888.00 2024-05-21 16:31:10.000 142 21618.14 368.27 42718.91 47976.76 2024-05-21 16:31:11.000 142 21618.17 368.31 42718.93 88888.00 2024-05-21 16:31:12.000 142 21618.17 368.34 42718.91 88888.00 2024-05-21 16:31:13.000 142 21618.16 368.33 42718.90 88888.00 2024-05-21 16:31:14.000 142 21618.18 368.32 42718.91 88888.00 2024-05-21 16:31:15.000 142 21618.21 368.31 42718.91 47976.59 2024-05-21 16:31:16.000 142 21618.25 368.30 42718.91 88888.00 2024-05-21 16:31:17.000 142 21618.30 368.27 42718.86 88888.00 2024-05-21 16:31:18.000 142 21618.33 368.24 42718.82 88888.00 2024-05-21 16:31:19.000 142 21618.36 368.22 42718.86 88888.00 2024-05-21 16:31:20.000 142 21618.37 368.20 42718.89 47976.86 2024-05-21 16:31:21.000 142 21618.32 368.19 42718.90 88888.00 2024-05-21 16:31:22.000 142 21618.28 368.20 42718.90 88888.00 2024-05-21 16:31:23.000 142 21618.32 368.19 42718.89 88888.00 2024-05-21 16:31:24.000 142 21618.37 368.16 42718.86 88888.00 2024-05-21 16:31:25.000 142 21618.37 368.14 42718.85 47977.15 2024-05-21 16:31:26.000 142 21618.36 368.15 42718.88 88888.00 2024-05-21 16:31:27.000 142 21618.37 368.22 42718.90 88888.00 2024-05-21 16:31:28.000 142 21618.34 368.30 42718.92 88888.00 2024-05-21 16:31:29.000 142 21618.30 368.33 42718.95 88888.00 2024-05-21 16:31:30.000 142 21618.28 368.29 42718.96 47976.82 2024-05-21 16:31:31.000 142 21618.30 368.26 42718.96 88888.00 2024-05-21 16:31:32.000 142 21618.31 368.25 42718.96 88888.00 2024-05-21 16:31:33.000 142 21618.29 368.24 42718.95 88888.00 2024-05-21 16:31:34.000 142 21618.31 368.26 42718.93 88888.00 2024-05-21 16:31:35.000 142 21618.34 368.30 42718.88 47976.70 2024-05-21 16:31:36.000 142 21618.36 368.30 42718.88 88888.00 2024-05-21 16:31:37.000 142 21618.36 368.31 42718.91 88888.00 2024-05-21 16:31:38.000 142 21618.36 368.33 42718.91 88888.00 2024-05-21 16:31:39.000 142 21618.37 368.31 42718.87 88888.00 2024-05-21 16:31:40.000 142 21618.42 368.24 42718.86 47976.08 2024-05-21 16:31:41.000 142 21618.47 368.21 42718.87 88888.00 2024-05-21 16:31:42.000 142 21618.45 368.27 42718.88 88888.00 2024-05-21 16:31:43.000 142 21618.43 368.34 42718.86 88888.00 2024-05-21 16:31:44.000 142 21618.43 368.34 42718.86 88888.00 2024-05-21 16:31:45.000 142 21618.40 368.32 42718.89 47976.80 2024-05-21 16:31:46.000 142 21618.36 368.35 42718.89 88888.00 2024-05-21 16:31:47.000 142 21618.38 368.36 42718.83 88888.00 2024-05-21 16:31:48.000 142 21618.44 368.33 42718.79 88888.00 2024-05-21 16:31:49.000 142 21618.49 368.32 42718.81 88888.00 2024-05-21 16:31:50.000 142 21618.50 368.34 42718.87 47976.79 2024-05-21 16:31:51.000 142 21618.50 368.35 42718.91 88888.00 2024-05-21 16:31:52.000 142 21618.49 368.36 42718.93 88888.00 2024-05-21 16:31:53.000 142 21618.48 368.36 42718.90 88888.00 2024-05-21 16:31:54.000 142 21618.49 368.34 42718.86 88888.00 2024-05-21 16:31:55.000 142 21618.48 368.34 42718.85 47977.00 2024-05-21 16:31:56.000 142 21618.44 368.38 42718.84 88888.00 2024-05-21 16:31:57.000 142 21618.41 368.43 42718.81 88888.00 2024-05-21 16:31:58.000 142 21618.42 368.44 42718.81 88888.00 2024-05-21 16:31:59.000 142 21618.42 368.44 42718.87 88888.00 2024-05-21 16:32:00.000 142 21618.42 368.44 42718.94 47976.72 2024-05-21 16:32:01.000 142 21618.42 368.46 42718.96 88888.00 2024-05-21 16:32:02.000 142 21618.45 368.50 42718.93 88888.00 2024-05-21 16:32:03.000 142 21618.48 368.51 42718.90 88888.00 2024-05-21 16:32:04.000 142 21618.49 368.46 42718.88 88888.00 2024-05-21 16:32:05.000 142 21618.48 368.44 42718.86 99999.00 2024-05-21 16:32:06.000 142 21618.45 368.45 42718.86 99999.00 2024-05-21 16:32:07.000 142 21618.43 368.44 42718.86 99999.00 2024-05-21 16:32:08.000 142 21618.44 368.44 42718.89 99999.00 2024-05-21 16:32:09.000 142 21618.43 368.48 42718.96 99999.00 2024-05-21 16:32:10.000 142 21618.41 368.52 42718.98 47976.83 2024-05-21 16:32:11.000 142 21618.39 368.55 42718.98 88888.00 2024-05-21 16:32:12.000 142 21618.38 368.55 42718.96 88888.00 2024-05-21 16:32:13.000 142 21618.42 368.50 42718.92 88888.00 2024-05-21 16:32:14.000 142 21618.46 368.44 42718.89 88888.00 2024-05-21 16:32:15.000 142 21618.43 368.41 42718.90 47976.33 2024-05-21 16:32:16.000 142 21618.38 368.45 42718.94 88888.00 2024-05-21 16:32:17.000 142 21618.40 368.50 42718.96 88888.00 2024-05-21 16:32:18.000 142 21618.45 368.53 42718.95 88888.00 2024-05-21 16:32:19.000 142 21618.45 368.53 42718.93 88888.00 2024-05-21 16:32:20.000 142 21618.40 368.48 42718.95 47977.09 2024-05-21 16:32:21.000 142 21618.40 368.46 42718.99 88888.00 2024-05-21 16:32:22.000 142 21618.48 368.50 42719.01 88888.00 2024-05-21 16:32:23.000 142 21618.52 368.52 42719.00 88888.00 2024-05-21 16:32:24.000 142 21618.48 368.49 42718.95 88888.00 2024-05-21 16:32:25.000 142 21618.43 368.46 42718.90 47976.78 2024-05-21 16:32:26.000 142 21618.42 368.50 42718.89 88888.00 2024-05-21 16:32:27.000 142 21618.40 368.53 42718.93 88888.00 2024-05-21 16:32:28.000 142 21618.38 368.54 42718.96 88888.00 2024-05-21 16:32:29.000 142 21618.37 368.58 42718.95 88888.00 2024-05-21 16:32:30.000 142 21618.40 368.61 42718.91 47977.08 2024-05-21 16:32:31.000 142 21618.45 368.59 42718.88 88888.00 2024-05-21 16:32:32.000 142 21618.49 368.55 42718.86 88888.00 2024-05-21 16:32:33.000 142 21618.46 368.55 42718.89 88888.00 2024-05-21 16:32:34.000 142 21618.41 368.54 42718.94 88888.00 2024-05-21 16:32:35.000 142 21618.42 368.51 42718.96 47976.82 2024-05-21 16:32:36.000 142 21618.43 368.49 42718.91 88888.00 2024-05-21 16:32:37.000 142 21618.38 368.55 42718.87 88888.00 2024-05-21 16:32:38.000 142 21618.35 368.61 42718.88 88888.00 2024-05-21 16:32:39.000 142 21618.36 368.62 42718.93 88888.00 2024-05-21 16:32:40.000 142 21618.36 368.64 42718.93 47976.73 2024-05-21 16:32:41.000 142 21618.35 368.69 42718.89 88888.00 2024-05-21 16:32:42.000 142 21618.35 368.71 42718.88 88888.00 2024-05-21 16:32:43.000 142 21618.38 368.71 42718.91 88888.00 2024-05-21 16:32:44.000 142 21618.39 368.71 42718.95 88888.00 2024-05-21 16:32:45.000 142 21618.37 368.73 42718.94 47977.00 2024-05-21 16:32:46.000 142 21618.39 368.74 42718.90 88888.00 2024-05-21 16:32:47.000 142 21618.45 368.73 42718.87 88888.00 2024-05-21 16:32:48.000 142 21618.45 368.74 42718.85 88888.00 2024-05-21 16:32:49.000 142 21618.39 368.78 42718.86 88888.00 2024-05-21 16:32:50.000 142 21618.35 368.80 42718.86 47976.83 2024-05-21 16:32:51.000 142 21618.38 368.79 42718.86 88888.00 2024-05-21 16:32:52.000 142 21618.41 368.79 42718.90 88888.00 2024-05-21 16:32:53.000 142 21618.37 368.79 42718.96 88888.00 2024-05-21 16:32:54.000 142 21618.33 368.78 42718.98 88888.00 2024-05-21 16:32:55.000 142 21618.34 368.75 42718.96 47976.38 2024-05-21 16:32:56.000 142 21618.31 368.73 42718.93 88888.00 2024-05-21 16:32:57.000 142 21618.28 368.76 42718.93 88888.00 2024-05-21 16:32:58.000 142 21618.29 368.82 42718.93 88888.00 2024-05-21 16:32:59.000 142 21618.33 368.84 42718.93 88888.00 2024-05-21 16:33:00.000 142 21618.34 368.83 42718.91 47977.09 2024-05-21 16:33:01.000 142 21618.35 368.81 42718.89 88888.00 2024-05-21 16:33:02.000 142 21618.38 368.85 42718.89 88888.00 2024-05-21 16:33:03.000 142 21618.42 368.88 42718.91 88888.00 2024-05-21 16:33:04.000 142 21618.44 368.81 42718.90 88888.00 2024-05-21 16:33:05.000 142 21618.41 368.74 42718.87 47976.82 2024-05-21 16:33:06.000 142 21618.37 368.75 42718.84 88888.00 2024-05-21 16:33:07.000 142 21618.37 368.82 42718.87 88888.00 2024-05-21 16:33:08.000 142 21618.41 368.87 42718.95 88888.00 2024-05-21 16:33:09.000 142 21618.40 368.86 42718.99 88888.00 2024-05-21 16:33:10.000 142 21618.35 368.80 42718.96 47977.05 2024-05-21 16:33:11.000 142 21618.40 368.80 42718.94 88888.00 2024-05-21 16:33:12.000 142 21618.46 368.85 42718.96 88888.00 2024-05-21 16:33:13.000 142 21618.46 368.86 42718.97 88888.00 2024-05-21 16:33:14.000 142 21618.44 368.86 42718.94 88888.00 2024-05-21 16:33:15.000 142 21618.40 368.87 42718.93 47976.96 2024-05-21 16:33:16.000 142 21618.35 368.88 42718.93 88888.00 2024-05-21 16:33:17.000 142 21618.33 368.88 42718.94 88888.00 2024-05-21 16:33:18.000 142 21618.31 368.89 42718.98 88888.00 2024-05-21 16:33:19.000 142 21618.26 368.94 42719.02 88888.00 2024-05-21 16:33:20.000 142 21618.26 368.96 42718.99 47976.99 2024-05-21 16:33:21.000 142 21618.32 368.92 42718.91 88888.00 2024-05-21 16:33:22.000 142 21618.32 368.88 42718.88 88888.00 2024-05-21 16:33:23.000 142 21618.25 368.92 42718.93 88888.00 2024-05-21 16:33:24.000 142 21618.18 368.97 42718.94 88888.00 2024-05-21 16:33:25.000 142 21618.16 369.00 42718.93 99999.00 2024-05-21 16:33:26.000 142 21618.19 369.02 42718.94 99999.00 2024-05-21 16:33:27.000 142 21618.25 369.03 42718.94 99999.00 2024-05-21 16:33:28.000 142 21618.26 369.02 42718.93 99999.00 2024-05-21 16:33:29.000 142 21618.21 368.98 42718.96 99999.00 2024-05-21 16:33:30.000 142 21618.13 368.95 42719.00 47977.20 2024-05-21 16:33:31.000 142 21618.10 368.97 42718.98 88888.00 2024-05-21 16:33:32.000 142 21618.10 369.01 42718.94 88888.00 2024-05-21 16:33:33.000 142 21618.10 369.03 42718.94 88888.00 2024-05-21 16:33:34.000 142 21618.12 369.06 42718.97 88888.00 2024-05-21 16:33:35.000 142 21618.15 369.08 42718.98 47976.88 2024-05-21 16:33:36.000 142 21618.17 369.08 42718.98 88888.00 2024-05-21 16:33:37.000 142 21618.16 369.07 42718.96 88888.00 2024-05-21 16:33:38.000 142 21618.17 369.07 42718.94 88888.00 2024-05-21 16:33:39.000 142 21618.21 369.06 42718.94 88888.00 2024-05-21 16:33:40.000 142 21618.27 369.06 42718.98 47977.02 2024-05-21 16:33:41.000 142 21618.34 369.09 42719.00 88888.00 2024-05-21 16:33:42.000 142 21618.33 369.13 42719.01 88888.00 2024-05-21 16:33:43.000 142 21618.28 369.14 42719.00 88888.00 2024-05-21 16:33:44.000 142 21618.21 369.14 42719.01 88888.00 2024-05-21 16:33:45.000 142 21618.15 369.14 42719.04 47976.93 2024-05-21 16:33:46.000 142 21618.08 369.13 42719.07 88888.00 2024-05-21 16:33:47.000 142 21618.03 369.15 42719.12 88888.00 2024-05-21 16:33:48.000 142 21618.02 369.20 42719.17 88888.00 2024-05-21 16:33:49.000 142 21618.03 369.20 42719.17 88888.00 2024-05-21 16:33:50.000 142 21618.04 369.16 42719.10 47976.89 2024-05-21 16:33:51.000 142 21618.06 369.18 42719.04 88888.00 2024-05-21 16:33:52.000 142 21618.10 369.26 42719.04 88888.00 2024-05-21 16:33:53.000 142 21618.09 369.28 42719.06 88888.00 2024-05-21 16:33:54.000 142 21618.03 369.26 42719.08 88888.00 2024-05-21 16:33:55.000 142 21618.00 369.24 42719.09 47976.52 2024-05-21 16:33:56.000 142 21618.05 369.24 42719.10 88888.00 2024-05-21 16:33:57.000 142 21618.08 369.26 42719.14 88888.00 2024-05-21 16:33:58.000 142 21618.05 369.30 42719.21 88888.00 2024-05-21 16:33:59.000 142 21618.03 369.34 42719.27 88888.00 2024-05-21 16:34:00.000 142 21618.03 369.36 42719.25 47977.08 2024-05-21 16:34:01.000 142 21618.06 369.35 42719.22 88888.00 2024-05-21 16:34:02.000 142 21618.06 369.34 42719.21 88888.00 2024-05-21 16:34:03.000 142 21618.03 369.31 42719.22 88888.00 2024-05-21 16:34:04.000 142 21617.97 369.28 42719.27 88888.00 2024-05-21 16:34:05.000 142 21617.92 369.28 42719.31 47976.47 2024-05-21 16:34:06.000 142 21617.92 369.32 42719.31 88888.00 2024-05-21 16:34:07.000 142 21617.91 369.38 42719.29 88888.00 2024-05-21 16:34:08.000 142 21617.84 369.39 42719.29 88888.00 2024-05-21 16:34:09.000 142 21617.78 369.37 42719.30 88888.00 2024-05-21 16:34:10.000 142 21617.78 369.35 42719.32 47977.26 2024-05-21 16:34:11.000 142 21617.78 369.31 42719.32 88888.00 2024-05-21 16:34:12.000 142 21617.75 369.29 42719.29 88888.00 2024-05-21 16:34:13.000 142 21617.74 369.30 42719.26 88888.00 2024-05-21 16:34:14.000 142 21617.75 369.28 42719.24 88888.00 2024-05-21 16:34:15.000 142 21617.76 369.25 42719.23 47976.94 2024-05-21 16:34:16.000 142 21617.74 369.26 42719.25 88888.00 2024-05-21 16:34:17.000 142 21617.72 369.29 42719.27 88888.00 2024-05-21 16:34:18.000 142 21617.74 369.27 42719.26 88888.00 2024-05-21 16:34:19.000 142 21617.77 369.24 42719.26 88888.00 2024-05-21 16:34:20.000 142 21617.72 369.26 42719.31 47976.81 2024-05-21 16:34:21.000 142 21617.65 369.32 42719.37 88888.00 2024-05-21 16:34:22.000 142 21617.64 369.36 42719.37 88888.00 2024-05-21 16:34:23.000 142 21617.63 369.35 42719.33 88888.00 2024-05-21 16:34:24.000 142 21617.54 369.37 42719.31 88888.00 2024-05-21 16:34:25.000 142 21617.44 369.40 42719.35 47976.89 2024-05-21 16:34:26.000 142 21617.44 369.44 42719.38 88888.00 2024-05-21 16:34:27.000 142 21617.50 369.48 42719.37 88888.00 2024-05-21 16:34:28.000 142 21617.52 369.49 42719.36 88888.00 2024-05-21 16:34:29.000 142 21617.47 369.49 42719.38 88888.00 2024-05-21 16:34:30.000 142 21617.40 369.51 42719.39 47975.88 2024-05-21 16:34:31.000 142 21617.40 369.51 42719.41 88888.00 2024-05-21 16:34:32.000 142 21617.44 369.50 42719.44 88888.00 2024-05-21 16:34:33.000 142 21617.44 369.46 42719.46 88888.00 2024-05-21 16:34:34.000 142 21617.40 369.44 42719.46 88888.00 2024-05-21 16:34:35.000 142 21617.34 369.47 42719.46 47976.97 2024-05-21 16:34:36.000 142 21617.31 369.53 42719.47 88888.00 2024-05-21 16:34:37.000 142 21617.32 369.55 42719.45 88888.00 2024-05-21 16:34:38.000 142 21617.35 369.53 42719.45 88888.00 2024-05-21 16:34:39.000 142 21617.34 369.52 42719.50 88888.00 2024-05-21 16:34:40.000 142 21617.28 369.52 42719.56 47976.71 2024-05-21 16:34:41.000 142 21617.26 369.52 42719.60 88888.00 2024-05-21 16:34:42.000 142 21617.24 369.56 42719.63 88888.00 2024-05-21 16:34:43.000 142 21617.16 369.61 42719.68 88888.00 2024-05-21 16:34:44.000 142 21617.11 369.67 42719.69 88888.00 2024-05-21 16:34:45.000 142 21617.09 369.71 42719.67 47976.64 2024-05-21 16:34:46.000 142 21617.06 369.77 42719.65 88888.00 2024-05-21 16:34:47.000 142 21617.06 369.82 42719.61 88888.00 2024-05-21 16:34:48.000 142 21617.09 369.83 42719.56 88888.00 2024-05-21 16:34:49.000 142 21617.12 369.81 42719.56 88888.00 2024-05-21 16:34:50.000 142 21617.13 369.81 42719.61 47976.74 2024-05-21 16:34:51.000 142 21617.11 369.83 42719.65 88888.00 2024-05-21 16:34:52.000 142 21617.09 369.86 42719.63 88888.00 2024-05-21 16:34:53.000 142 21617.10 369.87 42719.63 88888.00 2024-05-21 16:34:54.000 142 21617.11 369.87 42719.68 88888.00 2024-05-21 16:34:55.000 142 21617.07 369.84 42719.71 47976.39 2024-05-21 16:34:56.000 142 21617.02 369.80 42719.69 88888.00 2024-05-21 16:34:57.000 142 21616.97 369.80 42719.67 88888.00 2024-05-21 16:34:58.000 142 21616.90 369.82 42719.67 88888.00 2024-05-21 16:34:59.000 142 21616.86 369.85 42719.68 88888.00 2024-05-21 16:35:00.000 142 21616.87 369.87 42719.68 47977.10 2024-05-21 16:35:01.000 142 21616.84 369.89 42719.69 88888.00 2024-05-21 16:35:02.000 142 21616.75 369.91 42719.71 88888.00 2024-05-21 16:35:03.000 142 21616.72 369.92 42719.70 88888.00 2024-05-21 16:35:04.000 142 21616.75 369.91 42719.68 88888.00 2024-05-21 16:35:05.000 142 21616.77 369.90 42719.68 47976.96 2024-05-21 16:35:06.000 142 21616.78 369.93 42719.73 88888.00 2024-05-21 16:35:07.000 142 21616.75 369.98 42719.79 88888.00 2024-05-21 16:35:08.000 142 21616.76 370.01 42719.79 88888.00 2024-05-21 16:35:09.000 142 21616.83 370.04 42719.79 88888.00 2024-05-21 16:35:10.000 142 21616.84 370.08 42719.79 99999.00 2024-05-21 16:35:11.000 142 21616.76 370.13 42719.79 99999.00 2024-05-21 16:35:12.000 142 21616.69 370.12 42719.81 99999.00 2024-05-21 16:35:13.000 142 21616.68 370.05 42719.82 99999.00 2024-05-21 16:35:14.000 142 21616.68 370.05 42719.84 99999.00 2024-05-21 16:35:15.000 142 21616.64 370.12 42719.88 47976.20 2024-05-21 16:35:16.000 142 21616.59 370.15 42719.93 88888.00 2024-05-21 16:35:17.000 142 21616.56 370.15 42719.98 88888.00 2024-05-21 16:35:18.000 142 21616.52 370.18 42720.00 88888.00 2024-05-21 16:35:19.000 142 21616.46 370.21 42719.98 88888.00 2024-05-21 16:35:20.000 142 21616.39 370.24 42719.99 47976.92 2024-05-21 16:35:21.000 142 21616.36 370.26 42719.98 88888.00 2024-05-21 16:35:22.000 142 21616.40 370.24 42719.96 88888.00 2024-05-21 16:35:23.000 142 21616.48 370.19 42719.96 88888.00 2024-05-21 16:35:24.000 142 21616.51 370.19 42719.98 88888.00 2024-05-21 16:35:25.000 142 21616.51 370.21 42719.96 47976.67 2024-05-21 16:35:26.000 142 21616.51 370.20 42719.93 88888.00 2024-05-21 16:35:27.000 142 21616.53 370.19 42719.94 88888.00 2024-05-21 16:35:28.000 142 21616.52 370.19 42719.96 88888.00 2024-05-21 16:35:29.000 142 21616.49 370.17 42719.94 88888.00 2024-05-21 16:35:30.000 142 21616.48 370.15 42719.94 47976.25 2024-05-21 16:35:31.000 142 21616.50 370.18 42719.96 88888.00 2024-05-21 16:35:32.000 142 21616.52 370.19 42719.96 88888.00 2024-05-21 16:35:33.000 142 21616.53 370.19 42719.94 88888.00 2024-05-21 16:35:34.000 142 21616.51 370.22 42719.95 88888.00 2024-05-21 16:35:35.000 142 21616.46 370.21 42719.95 47977.11 2024-05-21 16:35:36.000 142 21616.41 370.20 42719.96 88888.00 2024-05-21 16:35:37.000 142 21616.41 370.20 42719.99 88888.00 2024-05-21 16:35:38.000 142 21616.44 370.19 42720.00 88888.00 2024-05-21 16:35:39.000 142 21616.47 370.16 42720.01 88888.00 2024-05-21 16:35:40.000 142 21616.46 370.16 42720.06 47976.31 2024-05-21 16:35:41.000 142 21616.42 370.19 42720.10 88888.00 2024-05-21 16:35:42.000 142 21616.43 370.19 42720.06 88888.00 2024-05-21 16:35:43.000 142 21616.48 370.16 42719.98 88888.00 2024-05-21 16:35:44.000 142 21616.53 370.17 42719.96 88888.00 2024-05-21 16:35:45.000 142 21616.51 370.19 42720.01 47976.30 2024-05-21 16:35:46.000 142 21616.44 370.15 42720.06 88888.00 2024-05-21 16:35:47.000 142 21616.42 370.08 42720.03 88888.00 2024-05-21 16:35:48.000 142 21616.49 370.06 42719.96 88888.00 2024-05-21 16:35:49.000 142 21616.50 370.06 42719.96 88888.00 2024-05-21 16:35:50.000 142 21616.41 370.09 42720.01 99999.00 2024-05-21 16:35:51.000 142 21616.34 370.12 42720.02 99999.00 2024-05-21 16:35:52.000 142 21616.38 370.14 42720.01 99999.00 2024-05-21 16:35:53.000 142 21616.46 370.11 42720.01 99999.00 2024-05-21 16:35:54.000 142 21616.48 370.06 42720.02 99999.00 2024-05-21 16:35:55.000 142 21616.44 370.04 42719.98 47976.80 2024-05-21 16:35:56.000 142 21616.42 370.05 42719.92 88888.00 2024-05-21 16:35:57.000 142 21616.47 370.06 42719.89 88888.00 2024-05-21 16:35:58.000 142 21616.52 370.04 42719.91 88888.00 2024-05-21 16:35:59.000 142 21616.53 370.01 42719.93 88888.00 2024-05-21 16:36:00.000 142 21616.55 370.02 42719.93 47977.22 2024-05-21 16:36:01.000 142 21616.59 370.05 42719.91 88888.00 2024-05-21 16:36:02.000 142 21616.60 370.05 42719.90 88888.00 2024-05-21 16:36:03.000 142 21616.59 370.04 42719.89 88888.00 2024-05-21 16:36:04.000 142 21616.56 370.05 42719.89 88888.00 2024-05-21 16:36:05.000 142 21616.56 370.03 42719.85 47976.05 2024-05-21 16:36:06.000 142 21616.58 370.01 42719.82 88888.00 2024-05-21 16:36:07.000 142 21616.60 370.00 42719.84 88888.00 2024-05-21 16:36:08.000 142 21616.60 369.97 42719.84 88888.00 2024-05-21 16:36:09.000 142 21616.60 369.93 42719.80 88888.00 2024-05-21 16:36:10.000 142 21616.60 369.93 42719.79 47976.93 2024-05-21 16:36:11.000 142 21616.54 369.97 42719.83 88888.00 2024-05-21 16:36:12.000 142 21616.47 369.98 42719.84 88888.00 2024-05-21 16:36:13.000 142 21616.44 369.97 42719.81 88888.00 2024-05-21 16:36:14.000 142 21616.48 369.98 42719.75 88888.00 2024-05-21 16:36:15.000 142 21616.52 370.04 42719.73 47977.07 2024-05-21 16:36:16.000 142 21616.57 370.09 42719.70 88888.00 2024-05-21 16:36:17.000 142 21616.61 370.11 42719.69 88888.00 2024-05-21 16:36:18.000 142 21616.60 370.12 42719.77 88888.00 2024-05-21 16:36:19.000 142 21616.56 370.09 42719.81 88888.00 2024-05-21 16:36:20.000 142 21616.58 370.09 42719.74 47976.57 2024-05-21 16:36:21.000 142 21616.65 370.12 42719.66 88888.00 2024-05-21 16:36:22.000 142 21616.71 370.15 42719.66 88888.00 2024-05-21 16:36:23.000 142 21616.72 370.16 42719.73 88888.00 2024-05-21 16:36:24.000 142 21616.64 370.14 42719.80 88888.00 2024-05-21 16:36:25.000 142 21616.59 370.08 42719.81 47976.73 2024-05-21 16:36:26.000 142 21616.61 370.05 42719.79 88888.00 2024-05-21 16:36:27.000 142 21616.62 370.02 42719.75 88888.00 2024-05-21 16:36:28.000 142 21616.58 370.00 42719.69 88888.00 2024-05-21 16:36:29.000 142 21616.51 370.04 42719.69 88888.00 2024-05-21 16:36:30.000 142 21616.49 370.09 42719.73 47976.77 2024-05-21 16:36:31.000 142 21616.50 370.08 42719.74 88888.00 2024-05-21 16:36:32.000 142 21616.49 370.04 42719.74 88888.00 2024-05-21 16:36:33.000 142 21616.45 370.01 42719.76 88888.00 2024-05-21 16:36:34.000 142 21616.44 370.00 42719.74 88888.00 2024-05-21 16:36:35.000 142 21616.45 370.02 42719.71 47977.10 2024-05-21 16:36:36.000 142 21616.45 370.05 42719.72 88888.00 2024-05-21 16:36:37.000 142 21616.44 370.05 42719.73 88888.00 2024-05-21 16:36:38.000 142 21616.43 370.05 42719.71 88888.00 2024-05-21 16:36:39.000 142 21616.44 370.08 42719.72 88888.00 2024-05-21 16:36:40.000 142 21616.47 370.13 42719.77 47976.48 2024-05-21 16:36:41.000 142 21616.44 370.17 42719.82 88888.00 2024-05-21 16:36:42.000 142 21616.41 370.19 42719.83 88888.00 2024-05-21 16:36:43.000 142 21616.41 370.18 42719.82 88888.00 2024-05-21 16:36:44.000 142 21616.40 370.17 42719.82 88888.00 2024-05-21 16:36:45.000 142 21616.38 370.19 42719.81 47976.88 2024-05-21 16:36:46.000 142 21616.35 370.25 42719.79 88888.00 2024-05-21 16:36:47.000 142 21616.36 370.31 42719.79 88888.00 2024-05-21 16:36:48.000 142 21616.38 370.35 42719.79 88888.00 2024-05-21 16:36:49.000 142 21616.38 370.34 42719.79 88888.00 2024-05-21 16:36:50.000 142 21616.35 370.31 42719.79 47976.76 2024-05-21 16:36:51.000 142 21616.34 370.32 42719.83 88888.00 2024-05-21 16:36:52.000 142 21616.34 370.30 42719.83 88888.00 2024-05-21 16:36:53.000 142 21616.33 370.25 42719.78 88888.00 2024-05-21 16:36:54.000 142 21616.27 370.25 42719.80 88888.00 2024-05-21 16:36:55.000 142 21616.19 370.31 42719.87 47976.61 2024-05-21 16:36:56.000 142 21616.14 370.34 42719.91 88888.00 2024-05-21 16:36:57.000 142 21616.10 370.31 42719.89 88888.00 2024-05-21 16:36:58.000 142 21616.05 370.27 42719.85 88888.00 2024-05-21 16:36:59.000 142 21616.04 370.26 42719.84 88888.00 2024-05-21 16:37:00.000 142 21616.09 370.27 42719.88 47976.49 2024-05-21 16:37:01.000 142 21616.12 370.24 42719.91 88888.00 2024-05-21 16:37:02.000 142 21616.10 370.20 42719.89 88888.00 2024-05-21 16:37:03.000 142 21616.07 370.19 42719.87 88888.00 2024-05-21 16:37:04.000 142 21616.02 370.24 42719.90 88888.00 2024-05-21 16:37:05.000 142 21615.97 370.30 42719.93 47976.60 2024-05-21 16:37:06.000 142 21615.94 370.34 42719.93 88888.00 2024-05-21 16:37:07.000 142 21615.97 370.36 42719.89 88888.00 2024-05-21 16:37:08.000 142 21615.97 370.38 42719.88 88888.00 2024-05-21 16:37:09.000 142 21615.95 370.39 42719.89 88888.00 2024-05-21 16:37:10.000 142 21615.92 370.38 42719.89 47976.69 2024-05-21 16:37:11.000 142 21615.87 370.36 42719.84 88888.00 2024-05-21 16:37:12.000 142 21615.83 370.35 42719.80 88888.00 2024-05-21 16:37:13.000 142 21615.82 370.38 42719.82 88888.00 2024-05-21 16:37:14.000 142 21615.81 370.37 42719.86 88888.00 2024-05-21 16:37:15.000 142 21615.85 370.31 42719.89 47976.63 2024-05-21 16:37:16.000 142 21615.91 370.28 42719.93 88888.00 2024-05-21 16:37:17.000 142 21615.92 370.32 42719.96 88888.00 2024-05-21 16:37:18.000 142 21615.87 370.38 42719.99 88888.00 2024-05-21 16:37:19.000 142 21615.81 370.43 42720.00 88888.00 2024-05-21 16:37:20.000 142 21615.82 370.42 42719.98 47976.72 2024-05-21 16:37:21.000 142 21615.88 370.40 42719.91 88888.00 2024-05-21 16:37:22.000 142 21615.92 370.43 42719.88 88888.00 2024-05-21 16:37:23.000 142 21615.94 370.47 42719.88 88888.00 2024-05-21 16:37:24.000 142 21615.92 370.46 42719.90 88888.00 2024-05-21 16:37:25.000 142 21615.89 370.44 42719.94 47976.62 2024-05-21 16:37:26.000 142 21615.90 370.43 42719.94 88888.00 2024-05-21 16:37:27.000 142 21615.92 370.43 42719.93 88888.00 2024-05-21 16:37:28.000 142 21615.88 370.44 42719.98 88888.00 2024-05-21 16:37:29.000 142 21615.88 370.46 42720.02 88888.00 2024-05-21 16:37:30.000 142 21615.94 370.42 42719.96 47976.04 2024-05-21 16:37:31.000 142 21616.01 370.38 42719.91 88888.00 2024-05-21 16:37:32.000 142 21616.02 370.43 42719.94 88888.00 2024-05-21 16:37:33.000 142 21615.97 370.47 42719.95 88888.00 2024-05-21 16:37:34.000 142 21615.90 370.48 42719.89 88888.00 2024-05-21 16:37:35.000 142 21615.82 370.48 42719.82 47976.74 2024-05-21 16:37:36.000 142 21615.78 370.49 42719.79 88888.00 2024-05-21 16:37:37.000 142 21615.77 370.49 42719.82 88888.00 2024-05-21 16:37:38.000 142 21615.79 370.48 42719.88 88888.00 2024-05-21 16:37:39.000 142 21615.82 370.49 42719.91 88888.00 2024-05-21 16:37:40.000 142 21615.88 370.52 42719.94 47976.66 2024-05-21 16:37:41.000 142 21615.92 370.51 42719.98 88888.00 2024-05-21 16:37:42.000 142 21615.85 370.50 42720.00 88888.00 2024-05-21 16:37:43.000 142 21615.75 370.49 42719.98 88888.00 2024-05-21 16:37:44.000 142 21615.69 370.47 42719.93 88888.00 2024-05-21 16:37:45.000 142 21615.68 370.49 42719.90 47975.82 2024-05-21 16:37:46.000 142 21615.66 370.53 42719.93 88888.00 2024-05-21 16:37:47.000 142 21615.62 370.52 42719.94 88888.00 2024-05-21 16:37:48.000 142 21615.60 370.53 42719.96 88888.00 2024-05-21 16:37:49.000 142 21615.60 370.56 42719.96 88888.00 2024-05-21 16:37:50.000 142 21615.60 370.56 42719.92 47976.37 2024-05-21 16:37:51.000 142 21615.61 370.54 42719.89 88888.00 2024-05-21 16:37:52.000 142 21615.61 370.53 42719.91 88888.00 2024-05-21 16:37:53.000 142 21615.62 370.50 42719.93 88888.00 2024-05-21 16:37:54.000 142 21615.63 370.47 42719.94 88888.00 2024-05-21 16:37:55.000 142 21615.64 370.46 42719.95 47976.58 2024-05-21 16:37:56.000 142 21615.62 370.51 42719.93 88888.00 2024-05-21 16:37:57.000 142 21615.58 370.55 42719.97 88888.00 2024-05-21 16:37:58.000 142 21615.54 370.51 42720.02 88888.00 2024-05-21 16:37:59.000 142 21615.52 370.46 42719.96 88888.00 2024-05-21 16:38:00.000 142 21615.50 370.46 42719.88 47976.35 2024-05-21 16:38:01.000 142 21615.48 370.49 42719.89 88888.00 2024-05-21 16:38:02.000 142 21615.50 370.51 42719.86 88888.00 2024-05-21 16:38:03.000 142 21615.55 370.53 42719.79 88888.00 2024-05-21 16:38:04.000 142 21615.58 370.49 42719.77 88888.00 2024-05-21 16:38:05.000 142 21615.56 370.41 42719.79 47976.38 2024-05-21 16:38:06.000 142 21615.50 370.40 42719.84 88888.00 2024-05-21 16:38:07.000 142 21615.44 370.44 42719.91 88888.00 2024-05-21 16:38:08.000 142 21615.43 370.46 42719.97 88888.00 2024-05-21 16:38:09.000 142 21615.49 370.49 42719.98 88888.00 2024-05-21 16:38:10.000 142 21615.50 370.54 42719.95 47976.62 2024-05-21 16:38:11.000 142 21615.44 370.59 42719.89 88888.00 2024-05-21 16:38:12.000 142 21615.40 370.61 42719.89 88888.00 2024-05-21 16:38:13.000 142 21615.38 370.62 42719.90 88888.00 2024-05-21 16:38:14.000 142 21615.37 370.61 42719.89 88888.00 2024-05-21 16:38:15.000 142 21615.37 370.58 42719.89 99999.00 2024-05-21 16:38:16.000 142 21615.39 370.58 42719.91 99999.00 2024-05-21 16:38:17.000 142 21615.38 370.60 42719.89 99999.00 2024-05-21 16:38:18.000 142 21615.33 370.62 42719.85 99999.00 2024-05-21 16:38:19.000 142 21615.32 370.64 42719.82 99999.00 2024-05-21 16:38:20.000 142 21615.35 370.62 42719.82 47976.34 2024-05-21 16:38:21.000 142 21615.37 370.60 42719.82 88888.00 2024-05-21 16:38:22.000 142 21615.38 370.63 42719.85 88888.00 2024-05-21 16:38:23.000 142 21615.30 370.66 42719.90 88888.00 2024-05-21 16:38:24.000 142 21615.20 370.65 42719.91 88888.00 2024-05-21 16:38:25.000 142 21615.19 370.65 42719.90 99999.00 2024-05-21 16:38:26.000 142 21615.22 370.67 42719.93 99999.00 2024-05-21 16:38:27.000 142 21615.26 370.68 42719.92 99999.00 2024-05-21 16:38:28.000 142 21615.28 370.64 42719.88 99999.00 2024-05-21 16:38:29.000 142 21615.27 370.57 42719.91 99999.00 2024-05-21 16:38:30.000 142 21615.26 370.54 42719.98 47976.50 2024-05-21 16:38:31.000 142 21615.26 370.51 42719.99 88888.00 2024-05-21 16:38:32.000 142 21615.28 370.48 42719.96 88888.00 2024-05-21 16:38:33.000 142 21615.28 370.46 42719.97 88888.00 2024-05-21 16:38:34.000 142 21615.32 370.45 42720.00 88888.00 2024-05-21 16:38:35.000 142 21615.39 370.49 42720.02 47976.23 2024-05-21 16:38:36.000 142 21615.38 370.55 42720.01 88888.00 2024-05-21 16:38:37.000 142 21615.28 370.56 42719.99 88888.00 2024-05-21 16:38:38.000 142 21615.23 370.58 42719.95 88888.00 2024-05-21 16:38:39.000 142 21615.26 370.63 42719.91 88888.00 2024-05-21 16:38:40.000 142 21615.26 370.65 42719.91 47976.48 2024-05-21 16:38:41.000 142 21615.23 370.64 42719.93 88888.00 2024-05-21 16:38:42.000 142 21615.24 370.63 42719.89 88888.00 2024-05-21 16:38:43.000 142 21615.24 370.63 42719.86 88888.00 2024-05-21 16:38:44.000 142 21615.20 370.63 42719.88 88888.00 2024-05-21 16:38:45.000 142 21615.18 370.64 42719.91 47975.78 2024-05-21 16:38:46.000 142 21615.19 370.67 42719.90 88888.00 2024-05-21 16:38:47.000 142 21615.19 370.65 42719.90 88888.00 2024-05-21 16:38:48.000 142 21615.18 370.58 42719.92 88888.00 2024-05-21 16:38:49.000 142 21615.20 370.53 42719.90 88888.00 2024-05-21 16:38:50.000 142 21615.25 370.52 42719.89 47976.11 2024-05-21 16:38:51.000 142 21615.23 370.52 42719.92 88888.00 2024-05-21 16:38:52.000 142 21615.16 370.55 42719.96 88888.00 2024-05-21 16:38:53.000 142 21615.12 370.57 42719.97 88888.00 2024-05-21 16:38:54.000 142 21615.13 370.57 42719.95 88888.00 2024-05-21 16:38:55.000 142 21615.14 370.57 42719.95 47976.21 2024-05-21 16:38:56.000 142 21615.13 370.52 42719.94 88888.00 2024-05-21 16:38:57.000 142 21615.10 370.50 42719.89 88888.00 2024-05-21 16:38:58.000 142 21615.08 370.56 42719.88 88888.00 2024-05-21 16:38:59.000 142 21615.07 370.62 42719.91 88888.00 2024-05-21 16:39:00.000 142 21615.07 370.63 42719.89 47976.18 2024-05-21 16:39:01.000 142 21615.05 370.61 42719.84 88888.00 2024-05-21 16:39:02.000 142 21615.00 370.61 42719.84 88888.00 2024-05-21 16:39:03.000 142 21615.00 370.60 42719.89 88888.00 2024-05-21 16:39:04.000 142 21615.01 370.62 42719.91 88888.00 2024-05-21 16:39:05.000 142 21615.02 370.68 42719.90 47976.06 2024-05-21 16:39:06.000 142 21615.05 370.71 42719.91 88888.00 2024-05-21 16:39:07.000 142 21615.03 370.71 42719.97 88888.00 2024-05-21 16:39:08.000 142 21614.99 370.67 42719.98 88888.00 2024-05-21 16:39:09.000 142 21614.99 370.61 42719.91 88888.00 2024-05-21 16:39:10.000 142 21615.00 370.62 42719.87 47976.48 2024-05-21 16:39:11.000 142 21615.00 370.65 42719.88 88888.00 2024-05-21 16:39:12.000 142 21615.01 370.68 42719.90 88888.00 2024-05-21 16:39:13.000 142 21615.03 370.71 42719.94 88888.00 2024-05-21 16:39:14.000 142 21615.00 370.74 42719.98 88888.00 2024-05-21 16:39:15.000 142 21614.95 370.72 42719.99 47975.92 2024-05-21 16:39:16.000 142 21614.93 370.70 42719.98 88888.00 2024-05-21 16:39:17.000 142 21614.91 370.74 42719.98 88888.00 2024-05-21 16:39:18.000 142 21614.87 370.80 42719.98 88888.00 2024-05-21 16:39:19.000 142 21614.87 370.82 42719.97 88888.00 2024-05-21 16:39:20.000 142 21614.93 370.78 42719.97 47976.04 2024-05-21 16:39:21.000 142 21614.96 370.71 42719.98 88888.00 2024-05-21 16:39:22.000 142 21614.94 370.70 42719.97 88888.00 2024-05-21 16:39:23.000 142 21614.90 370.74 42719.96 88888.00 2024-05-21 16:39:24.000 142 21614.84 370.78 42719.96 88888.00 2024-05-21 16:39:25.000 142 21614.78 370.77 42719.96 47976.08 2024-05-21 16:39:26.000 142 21614.78 370.73 42719.93 88888.00 2024-05-21 16:39:27.000 142 21614.78 370.72 42719.91 88888.00 2024-05-21 16:39:28.000 142 21614.76 370.71 42719.90 88888.00 2024-05-21 16:39:29.000 142 21614.72 370.69 42719.92 88888.00 2024-05-21 16:39:30.000 142 21614.69 370.73 42719.95 47975.55 2024-05-21 16:39:31.000 142 21614.69 370.79 42719.96 88888.00 2024-05-21 16:39:32.000 142 21614.72 370.82 42719.94 88888.00 2024-05-21 16:39:33.000 142 21614.74 370.78 42719.90 88888.00 2024-05-21 16:39:34.000 142 21614.69 370.74 42719.87 88888.00 2024-05-21 16:39:35.000 142 21614.57 370.75 42719.87 47975.95 2024-05-21 16:39:36.000 142 21614.53 370.79 42719.88 88888.00 2024-05-21 16:39:37.000 142 21614.62 370.81 42719.88 88888.00 2024-05-21 16:39:38.000 142 21614.65 370.83 42719.93 88888.00 2024-05-21 16:39:39.000 142 21614.56 370.84 42719.99 88888.00 2024-05-21 16:39:40.000 142 21614.47 370.84 42719.96 47976.21 2024-05-21 16:39:41.000 142 21614.49 370.83 42719.87 88888.00 2024-05-21 16:39:42.000 142 21614.57 370.81 42719.87 88888.00 2024-05-21 16:39:43.000 142 21614.59 370.78 42719.94 88888.00 2024-05-21 16:39:44.000 142 21614.53 370.76 42719.96 88888.00 2024-05-21 16:39:45.000 142 21614.48 370.81 42719.95 47975.96 2024-05-21 16:39:46.000 142 21614.44 370.89 42719.98 88888.00 2024-05-21 16:39:47.000 142 21614.43 370.90 42720.00 88888.00 2024-05-21 16:39:48.000 142 21614.40 370.88 42719.98 88888.00 2024-05-21 16:39:49.000 142 21614.35 370.88 42719.94 88888.00 2024-05-21 16:39:50.000 142 21614.34 370.91 42719.95 47975.78 2024-05-21 16:39:51.000 142 21614.36 370.91 42719.96 88888.00 2024-05-21 16:39:52.000 142 21614.35 370.88 42719.92 88888.00 2024-05-21 16:39:53.000 142 21614.32 370.91 42719.96 88888.00 2024-05-21 16:39:54.000 142 21614.29 370.94 42720.07 88888.00 2024-05-21 16:39:55.000 142 21614.28 370.94 42720.09 47975.90 2024-05-21 16:39:56.000 142 21614.29 370.93 42720.01 88888.00 2024-05-21 16:39:57.000 142 21614.30 370.89 42719.96 88888.00 2024-05-21 16:39:58.000 142 21614.29 370.88 42719.96 88888.00 2024-05-21 16:39:59.000 142 21614.27 370.88 42719.94 88888.00 2024-05-21 16:40:00.000 142 21614.21 370.88 42719.91 47975.88 2024-05-21 16:40:01.000 142 21614.18 370.90 42719.93 88888.00 2024-05-21 16:40:02.000 142 21614.24 370.94 42719.98 88888.00 2024-05-21 16:40:03.000 142 21614.32 370.98 42720.02 88888.00 2024-05-21 16:40:04.000 142 21614.34 370.98 42720.00 88888.00 2024-05-21 16:40:05.000 142 21614.30 370.95 42719.95 47975.72 2024-05-21 16:40:06.000 142 21614.25 370.96 42719.95 88888.00 2024-05-21 16:40:07.000 142 21614.19 371.07 42720.03 88888.00 2024-05-21 16:40:08.000 142 21614.15 371.17 42720.09 88888.00 2024-05-21 16:40:09.000 142 21614.08 371.19 42720.07 88888.00 2024-05-21 16:40:10.000 142 21614.02 371.16 42720.06 47975.74 2024-05-21 16:40:11.000 142 21613.98 371.12 42720.10 88888.00 2024-05-21 16:40:12.000 142 21614.00 371.11 42720.10 88888.00 2024-05-21 16:40:13.000 142 21614.02 371.06 42720.04 88888.00 2024-05-21 16:40:14.000 142 21614.03 371.02 42720.02 88888.00 2024-05-21 16:40:15.000 142 21614.03 371.06 42720.03 47976.14 2024-05-21 16:40:16.000 142 21614.01 371.15 42720.05 88888.00 2024-05-21 16:40:17.000 142 21613.92 371.17 42720.07 88888.00 2024-05-21 16:40:18.000 142 21613.86 371.13 42720.11 88888.00 2024-05-21 16:40:19.000 142 21613.90 371.11 42720.12 88888.00 2024-05-21 16:40:20.000 142 21613.95 371.12 42720.10 47975.71 2024-05-21 16:40:21.000 142 21613.94 371.16 42720.05 88888.00 2024-05-21 16:40:22.000 142 21613.88 371.18 42719.99 88888.00 2024-05-21 16:40:23.000 142 21613.84 371.17 42719.98 88888.00 2024-05-21 16:40:24.000 142 21613.81 371.13 42720.01 88888.00 2024-05-21 16:40:25.000 142 21613.75 371.15 42720.04 47975.69 2024-05-21 16:40:26.000 142 21613.69 371.20 42720.06 88888.00 2024-05-21 16:40:27.000 142 21613.66 371.22 42720.08 88888.00 2024-05-21 16:40:28.000 142 21613.64 371.20 42720.10 88888.00 2024-05-21 16:40:29.000 142 21613.61 371.19 42720.09 88888.00 2024-05-21 16:40:30.000 142 21613.57 371.19 42720.04 47975.94 2024-05-21 16:40:31.000 142 21613.55 371.16 42720.02 88888.00 2024-05-21 16:40:32.000 142 21613.56 371.16 42720.04 88888.00 2024-05-21 16:40:33.000 142 21613.52 371.23 42720.08 88888.00 2024-05-21 16:40:34.000 142 21613.48 371.29 42720.09 88888.00 2024-05-21 16:40:35.000 142 21613.53 371.31 42720.08 99999.00 2024-05-21 16:40:36.000 142 21613.58 371.32 42720.11 99999.00 2024-05-21 16:40:37.000 142 21613.61 371.33 42720.14 99999.00 2024-05-21 16:40:38.000 142 21613.61 371.31 42720.11 99999.00 2024-05-21 16:40:39.000 142 21613.58 371.31 42720.05 99999.00 2024-05-21 16:40:40.000 142 21613.53 371.36 42720.04 47975.22 2024-05-21 16:40:41.000 142 21613.47 371.39 42720.06 88888.00 2024-05-21 16:40:42.000 142 21613.44 371.37 42720.09 88888.00 2024-05-21 16:40:43.000 142 21613.47 371.39 42720.13 88888.00 2024-05-21 16:40:44.000 142 21613.48 371.45 42720.18 88888.00 2024-05-21 16:40:45.000 142 21613.46 371.50 42720.20 47975.85 2024-05-21 16:40:46.000 142 21613.43 371.52 42720.19 88888.00 2024-05-21 16:40:47.000 142 21613.40 371.47 42720.17 88888.00 2024-05-21 16:40:48.000 142 21613.38 371.41 42720.15 88888.00 2024-05-21 16:40:49.000 142 21613.41 371.40 42720.16 88888.00 2024-05-21 16:40:50.000 142 21613.44 371.44 42720.19 47975.54 2024-05-21 16:40:51.000 142 21613.47 371.50 42720.18 88888.00 2024-05-21 16:40:52.000 142 21613.47 371.55 42720.15 88888.00 2024-05-21 16:40:53.000 142 21613.43 371.55 42720.16 88888.00 2024-05-21 16:40:54.000 142 21613.37 371.55 42720.20 88888.00 2024-05-21 16:40:55.000 142 21613.34 371.55 42720.20 47975.87 2024-05-21 16:40:56.000 142 21613.34 371.54 42720.18 88888.00 2024-05-21 16:40:57.000 142 21613.28 371.51 42720.16 88888.00 2024-05-21 16:40:58.000 142 21613.22 371.46 42720.15 88888.00 2024-05-21 16:40:59.000 142 21613.22 371.47 42720.17 88888.00 2024-05-21 16:41:00.000 142 21613.21 371.49 42720.21 47975.92 2024-05-21 16:41:01.000 142 21613.19 371.51 42720.23 88888.00 2024-05-21 16:41:02.000 142 21613.17 371.56 42720.25 88888.00 2024-05-21 16:41:03.000 142 21613.14 371.59 42720.28 88888.00 2024-05-21 16:41:04.000 142 21613.11 371.54 42720.29 88888.00 2024-05-21 16:41:05.000 142 21613.12 371.50 42720.29 47976.01 2024-05-21 16:41:06.000 142 21613.14 371.51 42720.27 88888.00 2024-05-21 16:41:07.000 142 21613.12 371.51 42720.23 88888.00 2024-05-21 16:41:08.000 142 21613.12 371.51 42720.23 88888.00 2024-05-21 16:41:09.000 142 21613.18 371.53 42720.25 88888.00 2024-05-21 16:41:10.000 142 21613.22 371.57 42720.25 47974.68 2024-05-21 16:41:11.000 142 21613.16 371.63 42720.25 88888.00 2024-05-21 16:41:12.000 142 21613.06 371.66 42720.26 88888.00 2024-05-21 16:41:13.000 142 21613.02 371.66 42720.26 88888.00 2024-05-21 16:41:14.000 142 21613.02 371.67 42720.26 88888.00 2024-05-21 16:41:15.000 142 21613.03 371.69 42720.27 47975.68 2024-05-21 16:41:16.000 142 21613.06 371.67 42720.28 88888.00 2024-05-21 16:41:17.000 142 21613.09 371.65 42720.28 88888.00 2024-05-21 16:41:18.000 142 21613.09 371.68 42720.31 88888.00 2024-05-21 16:41:19.000 142 21613.06 371.68 42720.33 88888.00 2024-05-21 16:41:20.000 142 21613.04 371.62 42720.31 47975.62 2024-05-21 16:41:21.000 142 21613.06 371.61 42720.30 88888.00 2024-05-21 16:41:22.000 142 21613.07 371.65 42720.29 88888.00 2024-05-21 16:41:23.000 142 21613.03 371.68 42720.30 88888.00 2024-05-21 16:41:24.000 142 21613.00 371.68 42720.31 88888.00 2024-05-21 16:41:25.000 142 21613.02 371.67 42720.31 47975.67 2024-05-21 16:41:26.000 142 21613.08 371.68 42720.29 88888.00 2024-05-21 16:41:27.000 142 21613.10 371.70 42720.29 88888.00 2024-05-21 16:41:28.000 142 21613.06 371.66 42720.26 88888.00 2024-05-21 16:41:29.000 142 21612.99 371.60 42720.18 88888.00 2024-05-21 16:41:30.000 142 21612.96 371.60 42720.14 47975.77 2024-05-21 16:41:31.000 142 21612.95 371.64 42720.20 88888.00 2024-05-21 16:41:32.000 142 21612.95 371.68 42720.26 88888.00 2024-05-21 16:41:33.000 142 21612.94 371.70 42720.29 88888.00 2024-05-21 16:41:34.000 142 21612.90 371.72 42720.34 88888.00 2024-05-21 16:41:35.000 142 21612.87 371.75 42720.38 47975.79 2024-05-21 16:41:36.000 142 21612.86 371.75 42720.34 88888.00 2024-05-21 16:41:37.000 142 21612.89 371.71 42720.27 88888.00 2024-05-21 16:41:38.000 142 21612.93 371.68 42720.22 88888.00 2024-05-21 16:41:39.000 142 21612.91 371.69 42720.22 88888.00 2024-05-21 16:41:40.000 142 21612.86 371.72 42720.27 47975.73 2024-05-21 16:41:41.000 142 21612.82 371.75 42720.32 88888.00 2024-05-21 16:41:42.000 142 21612.79 371.77 42720.35 88888.00 2024-05-21 16:41:43.000 142 21612.78 371.78 42720.36 88888.00 2024-05-21 16:41:44.000 142 21612.78 371.80 42720.36 88888.00 2024-05-21 16:41:45.000 142 21612.82 371.81 42720.38 47974.88 2024-05-21 16:41:46.000 142 21612.85 371.82 42720.40 88888.00 2024-05-21 16:41:47.000 142 21612.81 371.82 42720.35 88888.00 2024-05-21 16:41:48.000 142 21612.74 371.78 42720.28 88888.00 2024-05-21 16:41:49.000 142 21612.70 371.79 42720.27 88888.00 2024-05-21 16:41:50.000 142 21612.69 371.85 42720.31 47975.63 2024-05-21 16:41:51.000 142 21612.68 371.88 42720.32 88888.00 2024-05-21 16:41:52.000 142 21612.62 371.87 42720.29 88888.00 2024-05-21 16:41:53.000 142 21612.59 371.83 42720.25 88888.00 2024-05-21 16:41:54.000 142 21612.58 371.78 42720.23 88888.00 2024-05-21 16:41:55.000 142 21612.57 371.76 42720.21 47975.67 2024-05-21 16:41:56.000 142 21612.57 371.78 42720.20 88888.00 2024-05-21 16:41:57.000 142 21612.58 371.85 42720.25 88888.00 2024-05-21 16:41:58.000 142 21612.59 371.89 42720.31 88888.00 2024-05-21 16:41:59.000 142 21612.59 371.89 42720.29 88888.00 2024-05-21 16:42:00.000 142 21612.53 371.92 42720.23 47975.56 2024-05-21 16:42:01.000 142 21612.49 372.00 42720.22 88888.00 2024-05-21 16:42:02.000 142 21612.51 372.03 42720.21 88888.00 2024-05-21 16:42:03.000 142 21612.52 371.97 42720.21 88888.00 2024-05-21 16:42:04.000 142 21612.46 371.92 42720.21 88888.00 2024-05-21 16:42:05.000 142 21612.40 371.94 42720.25 99999.00 2024-05-21 16:42:06.000 142 21612.39 372.00 42720.32 99999.00 2024-05-21 16:42:07.000 142 21612.41 372.01 42720.32 99999.00 2024-05-21 16:42:08.000 142 21612.43 372.00 42720.27 99999.00 2024-05-21 16:42:09.000 142 21612.41 371.98 42720.23 99999.00 2024-05-21 16:42:10.000 142 21612.37 371.98 42720.24 47975.38 2024-05-21 16:42:11.000 142 21612.38 372.02 42720.28 88888.00 2024-05-21 16:42:12.000 142 21612.38 372.08 42720.32 88888.00 2024-05-21 16:42:13.000 142 21612.38 372.08 42720.31 88888.00 2024-05-21 16:42:14.000 142 21612.38 372.03 42720.27 88888.00 2024-05-21 16:42:15.000 142 21612.33 372.00 42720.25 47975.73 2024-05-21 16:42:16.000 142 21612.24 372.02 42720.27 88888.00 2024-05-21 16:42:17.000 142 21612.17 372.03 42720.29 88888.00 2024-05-21 16:42:18.000 142 21612.18 372.07 42720.33 88888.00 2024-05-21 16:42:19.000 142 21612.24 372.09 42720.34 88888.00 2024-05-21 16:42:20.000 142 21612.28 372.07 42720.33 47974.43 2024-05-21 16:42:21.000 142 21612.27 372.03 42720.29 88888.00 2024-05-21 16:42:22.000 142 21612.28 372.02 42720.29 88888.00 2024-05-21 16:42:23.000 142 21612.31 372.06 42720.32 88888.00 2024-05-21 16:42:24.000 142 21612.28 372.09 42720.33 88888.00 2024-05-21 16:42:25.000 142 21612.22 372.11 42720.35 47975.31 2024-05-21 16:42:26.000 142 21612.18 372.10 42720.33 88888.00 2024-05-21 16:42:27.000 142 21612.18 372.07 42720.28 88888.00 2024-05-21 16:42:28.000 142 21612.19 372.02 42720.31 88888.00 2024-05-21 16:42:29.000 142 21612.18 372.01 42720.39 88888.00 2024-05-21 16:42:30.000 142 21612.13 372.04 42720.43 47974.92 2024-05-21 16:42:31.000 142 21612.08 372.09 42720.41 88888.00 2024-05-21 16:42:32.000 142 21612.08 372.13 42720.41 88888.00 2024-05-21 16:42:33.000 142 21612.10 372.14 42720.45 88888.00 2024-05-21 16:42:34.000 142 21612.10 372.15 42720.48 88888.00 2024-05-21 16:42:35.000 142 21612.12 372.19 42720.43 47975.41 2024-05-21 16:42:36.000 142 21612.14 372.21 42720.39 88888.00 2024-05-21 16:42:37.000 142 21612.09 372.19 42720.39 88888.00 2024-05-21 16:42:38.000 142 21612.02 372.18 42720.41 88888.00 2024-05-21 16:42:39.000 142 21612.04 372.19 42720.38 88888.00 2024-05-21 16:42:40.000 142 21612.10 372.18 42720.32 47975.24 2024-05-21 16:42:41.000 142 21612.08 372.16 42720.32 88888.00 2024-05-21 16:42:42.000 142 21612.03 372.14 42720.38 88888.00 2024-05-21 16:42:43.000 142 21612.00 372.11 42720.42 88888.00 2024-05-21 16:42:44.000 142 21611.97 372.11 42720.43 88888.00 2024-05-21 16:42:45.000 142 21611.93 372.16 42720.39 47975.26 2024-05-21 16:42:46.000 142 21611.89 372.20 42720.31 88888.00 2024-05-21 16:42:47.000 142 21611.85 372.19 42720.25 88888.00 2024-05-21 16:42:48.000 142 21611.87 372.18 42720.23 88888.00 2024-05-21 16:42:49.000 142 21611.94 372.19 42720.20 88888.00 2024-05-21 16:42:50.000 142 21611.94 372.20 42720.19 47975.21 2024-05-21 16:42:51.000 142 21611.90 372.23 42720.25 88888.00 2024-05-21 16:42:52.000 142 21611.90 372.23 42720.33 88888.00 2024-05-21 16:42:53.000 142 21611.91 372.21 42720.38 88888.00 2024-05-21 16:42:54.000 142 21611.88 372.20 42720.38 88888.00 2024-05-21 16:42:55.000 142 21611.86 372.19 42720.32 47975.27 2024-05-21 16:42:56.000 142 21611.88 372.18 42720.29 88888.00 2024-05-21 16:42:57.000 142 21611.90 372.20 42720.32 88888.00 2024-05-21 16:42:58.000 142 21611.90 372.23 42720.34 88888.00 2024-05-21 16:42:59.000 142 21611.90 372.22 42720.32 88888.00 2024-05-21 16:43:00.000 142 21611.90 372.19 42720.32 47974.89 2024-05-21 16:43:01.000 142 21611.91 372.20 42720.34 88888.00 2024-05-21 16:43:02.000 142 21611.94 372.20 42720.34 88888.00 2024-05-21 16:43:03.000 142 21612.01 372.20 42720.33 88888.00 2024-05-21 16:43:04.000 142 21612.03 372.19 42720.33 88888.00 2024-05-21 16:43:05.000 142 21611.99 372.21 42720.34 47974.43 2024-05-21 16:43:06.000 142 21611.97 372.21 42720.36 88888.00 2024-05-21 16:43:07.000 142 21611.97 372.18 42720.37 88888.00 2024-05-21 16:43:08.000 142 21611.94 372.14 42720.37 88888.00 2024-05-21 16:43:09.000 142 21611.95 372.15 42720.38 88888.00 2024-05-21 16:43:10.000 142 21611.95 372.17 42720.36 47975.16 2024-05-21 16:43:11.000 142 21611.93 372.19 42720.28 88888.00 2024-05-21 16:43:12.000 142 21611.91 372.23 42720.22 88888.00 2024-05-21 16:43:13.000 142 21611.90 372.26 42720.19 88888.00 2024-05-21 16:43:14.000 142 21611.88 372.24 42720.19 88888.00 2024-05-21 16:43:15.000 142 21611.88 372.22 42720.19 47975.12 2024-05-21 16:43:16.000 142 21611.88 372.21 42720.20 88888.00 2024-05-21 16:43:17.000 142 21611.90 372.19 42720.21 88888.00 2024-05-21 16:43:18.000 142 21611.92 372.15 42720.22 88888.00 2024-05-21 16:43:19.000 142 21611.88 372.13 42720.24 88888.00 2024-05-21 16:43:20.000 142 21611.83 372.14 42720.21 47974.50 2024-05-21 16:43:21.000 142 21611.82 372.20 42720.20 88888.00 2024-05-21 16:43:22.000 142 21611.80 372.27 42720.23 88888.00 2024-05-21 16:43:23.000 142 21611.77 372.28 42720.26 88888.00 2024-05-21 16:43:24.000 142 21611.81 372.26 42720.26 88888.00 2024-05-21 16:43:25.000 142 21611.90 372.23 42720.21 47975.03 2024-05-21 16:43:26.000 142 21611.94 372.19 42720.16 88888.00 2024-05-21 16:43:27.000 142 21611.93 372.16 42720.12 88888.00 2024-05-21 16:43:28.000 142 21611.90 372.15 42720.09 88888.00 2024-05-21 16:43:29.000 142 21611.85 372.18 42720.10 88888.00 2024-05-21 16:43:30.000 142 21611.82 372.18 42720.14 47974.76 2024-05-21 16:43:31.000 142 21611.76 372.17 42720.16 88888.00 2024-05-21 16:43:32.000 142 21611.72 372.14 42720.17 88888.00 2024-05-21 16:43:33.000 142 21611.74 372.15 42720.15 88888.00 2024-05-21 16:43:34.000 142 21611.82 372.19 42720.11 88888.00 2024-05-21 16:43:35.000 142 21611.87 372.20 42720.07 47974.96 2024-05-21 16:43:36.000 142 21611.84 372.18 42720.05 88888.00 2024-05-21 16:43:37.000 142 21611.81 372.19 42720.07 88888.00 2024-05-21 16:43:38.000 142 21611.80 372.20 42720.09 88888.00 2024-05-21 16:43:39.000 142 21611.76 372.21 42720.07 88888.00 2024-05-21 16:43:40.000 142 21611.74 372.28 42720.07 99999.00 2024-05-21 16:43:41.000 142 21611.76 372.36 42720.13 99999.00 2024-05-21 16:43:42.000 142 21611.81 372.38 42720.19 99999.00 2024-05-21 16:43:43.000 142 21611.82 372.34 42720.18 99999.00 2024-05-21 16:43:44.000 142 21611.81 372.27 42720.10 99999.00 2024-05-21 16:43:45.000 142 21611.81 372.20 42720.03 47974.37 2024-05-21 16:43:46.000 142 21611.81 372.18 42720.00 88888.00 2024-05-21 16:43:47.000 142 21611.84 372.21 42719.98 88888.00 2024-05-21 16:43:48.000 142 21611.89 372.26 42719.98 88888.00 2024-05-21 16:43:49.000 142 21611.89 372.28 42720.01 88888.00 2024-05-21 16:43:50.000 142 21611.88 372.29 42720.00 47975.01 2024-05-21 16:43:51.000 142 21611.89 372.33 42719.96 88888.00 2024-05-21 16:43:52.000 142 21611.86 372.35 42719.95 88888.00 2024-05-21 16:43:53.000 142 21611.81 372.30 42719.98 88888.00 2024-05-21 16:43:54.000 142 21611.83 372.24 42719.98 88888.00 2024-05-21 16:43:55.000 142 21611.88 372.22 42719.99 47974.92 2024-05-21 16:43:56.000 142 21611.91 372.24 42719.99 88888.00 2024-05-21 16:43:57.000 142 21611.92 372.25 42719.96 88888.00 2024-05-21 16:43:58.000 142 21611.90 372.25 42719.93 88888.00 2024-05-21 16:43:59.000 142 21611.90 372.27 42719.89 88888.00 2024-05-21 16:44:00.000 142 21611.94 372.29 42719.86 47975.17 2024-05-21 16:44:01.000 142 21611.97 372.26 42719.90 88888.00 2024-05-21 16:44:02.000 142 21611.96 372.21 42719.95 88888.00 2024-05-21 16:44:03.000 142 21611.94 372.18 42719.91 88888.00 2024-05-21 16:44:04.000 142 21611.93 372.21 42719.88 88888.00 2024-05-21 16:44:05.000 142 21611.92 372.23 42719.89 47974.79 2024-05-21 16:44:06.000 142 21611.91 372.21 42719.91 88888.00 2024-05-21 16:44:07.000 142 21611.90 372.21 42719.94 88888.00 2024-05-21 16:44:08.000 142 21611.88 372.19 42719.96 88888.00 2024-05-21 16:44:09.000 142 21611.86 372.14 42719.91 88888.00 2024-05-21 16:44:10.000 142 21611.87 372.14 42719.85 47975.03 2024-05-21 16:44:11.000 142 21611.88 372.18 42719.80 88888.00 2024-05-21 16:44:12.000 142 21611.88 372.18 42719.80 88888.00 2024-05-21 16:44:13.000 142 21611.88 372.16 42719.82 88888.00 2024-05-21 16:44:14.000 142 21611.88 372.17 42719.83 88888.00 2024-05-21 16:44:15.000 142 21611.88 372.19 42719.82 47975.20 2024-05-21 16:44:16.000 142 21611.91 372.18 42719.81 88888.00 2024-05-21 16:44:17.000 142 21611.94 372.13 42719.79 88888.00 2024-05-21 16:44:18.000 142 21611.94 372.06 42719.74 88888.00 2024-05-21 16:44:19.000 142 21611.95 372.03 42719.72 88888.00 2024-05-21 16:44:20.000 142 21611.98 372.05 42719.73 47974.63 2024-05-21 16:44:21.000 142 21612.01 372.10 42719.75 88888.00 2024-05-21 16:44:22.000 142 21612.02 372.12 42719.73 88888.00 2024-05-21 16:44:23.000 142 21612.07 372.07 42719.70 88888.00 2024-05-21 16:44:24.000 142 21612.16 371.96 42719.64 88888.00 2024-05-21 16:44:25.000 142 21612.20 371.90 42719.59 47974.31 2024-05-21 16:44:26.000 142 21612.21 371.96 42719.59 88888.00 2024-05-21 16:44:27.000 142 21612.26 372.02 42719.61 88888.00 2024-05-21 16:44:28.000 142 21612.28 372.04 42719.60 88888.00 2024-05-21 16:44:29.000 142 21612.25 372.08 42719.60 88888.00 2024-05-21 16:44:30.000 142 21612.20 372.10 42719.61 47974.94 2024-05-21 16:44:31.000 142 21612.20 372.09 42719.61 88888.00 2024-05-21 16:44:32.000 142 21612.22 372.10 42719.59 88888.00 2024-05-21 16:44:33.000 142 21612.23 372.09 42719.57 88888.00 2024-05-21 16:44:34.000 142 21612.21 372.06 42719.61 88888.00 2024-05-21 16:44:35.000 142 21612.19 372.05 42719.66 47974.97 2024-05-21 16:44:36.000 142 21612.18 372.03 42719.69 88888.00 2024-05-21 16:44:37.000 142 21612.22 371.99 42719.68 88888.00 2024-05-21 16:44:38.000 142 21612.27 371.96 42719.67 88888.00 2024-05-21 16:44:39.000 142 21612.27 371.96 42719.66 88888.00 2024-05-21 16:44:40.000 142 21612.23 371.98 42719.62 47974.85 2024-05-21 16:44:41.000 142 21612.20 372.02 42719.61 88888.00 2024-05-21 16:44:42.000 142 21612.20 372.01 42719.59 88888.00 2024-05-21 16:44:43.000 142 21612.21 372.00 42719.55 88888.00 2024-05-21 16:44:44.000 142 21612.22 372.02 42719.54 88888.00 2024-05-21 16:44:45.000 142 21612.22 372.05 42719.57 47974.68 2024-05-21 16:44:46.000 142 21612.22 372.07 42719.57 88888.00 2024-05-21 16:44:47.000 142 21612.23 372.11 42719.56 88888.00 2024-05-21 16:44:48.000 142 21612.21 372.10 42719.54 88888.00 2024-05-21 16:44:49.000 142 21612.22 372.04 42719.50 88888.00 2024-05-21 16:44:50.000 142 21612.23 372.01 42719.48 47974.65 2024-05-21 16:44:51.000 142 21612.21 372.02 42719.45 88888.00 2024-05-21 16:44:52.000 142 21612.24 372.06 42719.44 88888.00 2024-05-21 16:44:53.000 142 21612.29 372.08 42719.43 88888.00 2024-05-21 16:44:54.000 142 21612.30 372.08 42719.43 88888.00 2024-05-21 16:44:55.000 142 21612.26 372.06 42719.41 47974.79 2024-05-21 16:44:56.000 142 21612.22 372.03 42719.37 88888.00 2024-05-21 16:44:57.000 142 21612.23 372.02 42719.34 88888.00 2024-05-21 16:44:58.000 142 21612.28 372.04 42719.39 88888.00 2024-05-21 16:44:59.000 142 21612.29 372.10 42719.44 88888.00 2024-05-21 16:45:00.000 142 21612.30 372.17 42719.39 47974.61 2024-05-21 16:45:01.000 142 21612.34 372.17 42719.31 88888.00 2024-05-21 16:45:02.000 142 21612.33 372.09 42719.29 88888.00 2024-05-21 16:45:03.000 142 21612.29 372.05 42719.35 88888.00 2024-05-21 16:45:04.000 142 21612.31 372.08 42719.38 88888.00 2024-05-21 16:45:05.000 142 21612.36 372.10 42719.33 47974.22 2024-05-21 16:45:06.000 142 21612.34 372.10 42719.31 88888.00 2024-05-21 16:45:07.000 142 21612.21 372.13 42719.31 88888.00 2024-05-21 16:45:08.000 142 21612.12 372.17 42719.28 88888.00 2024-05-21 16:45:09.000 142 21612.12 372.17 42719.24 88888.00 2024-05-21 16:45:10.000 142 21612.12 372.13 42719.22 47973.83 2024-05-21 16:45:11.000 142 21612.08 372.13 42719.25 88888.00 2024-05-21 16:45:12.000 142 21612.08 372.16 42719.28 88888.00 2024-05-21 16:45:13.000 142 21612.14 372.20 42719.28 88888.00 2024-05-21 16:45:14.000 142 21612.20 372.23 42719.30 88888.00 2024-05-21 16:45:15.000 142 21612.22 372.21 42719.31 47973.99 2024-05-21 16:45:16.000 142 21612.18 372.16 42719.31 88888.00 2024-05-21 16:45:17.000 142 21612.13 372.12 42719.33 88888.00 2024-05-21 16:45:18.000 142 21612.10 372.08 42719.35 88888.00 2024-05-21 16:45:19.000 142 21612.11 372.07 42719.37 88888.00 2024-05-21 16:45:20.000 142 21612.12 372.11 42719.41 47974.26 2024-05-21 16:45:21.000 142 21612.12 372.15 42719.43 88888.00 2024-05-21 16:45:22.000 142 21612.12 372.15 42719.39 88888.00 2024-05-21 16:45:23.000 142 21612.12 372.15 42719.32 88888.00 2024-05-21 16:45:24.000 142 21612.11 372.13 42719.26 88888.00 2024-05-21 16:45:25.000 142 21612.16 372.11 42719.25 47974.52 2024-05-21 16:45:26.000 142 21612.19 372.10 42719.27 88888.00 2024-05-21 16:45:27.000 142 21612.17 372.08 42719.30 88888.00 2024-05-21 16:45:28.000 142 21612.13 372.05 42719.31 88888.00 2024-05-21 16:45:29.000 142 21612.13 372.06 42719.32 88888.00 2024-05-21 16:45:30.000 142 21612.18 372.09 42719.35 47974.22 2024-05-21 16:45:31.000 142 21612.22 372.11 42719.39 88888.00 2024-05-21 16:45:32.000 142 21612.18 372.12 42719.38 88888.00 2024-05-21 16:45:33.000 142 21612.13 372.11 42719.35 88888.00 2024-05-21 16:45:34.000 142 21612.10 372.10 42719.36 88888.00 2024-05-21 16:45:35.000 142 21612.07 372.09 42719.37 47974.41 2024-05-21 16:45:36.000 142 21612.06 372.07 42719.34 88888.00 2024-05-21 16:45:37.000 142 21612.08 372.08 42719.35 88888.00 2024-05-21 16:45:38.000 142 21612.10 372.09 42719.40 88888.00 2024-05-21 16:45:39.000 142 21612.07 372.12 42719.41 88888.00 2024-05-21 16:45:40.000 142 21612.08 372.18 42719.33 47974.24 2024-05-21 16:45:41.000 142 21612.09 372.21 42719.22 88888.00 2024-05-21 16:45:42.000 142 21612.06 372.21 42719.18 88888.00 2024-05-21 16:45:43.000 142 21612.02 372.21 42719.23 88888.00 2024-05-21 16:45:44.000 142 21611.98 372.21 42719.27 88888.00 2024-05-21 16:45:45.000 142 21611.98 372.23 42719.27 47974.43 2024-05-21 16:45:46.000 142 21612.03 372.24 42719.25 88888.00 2024-05-21 16:45:47.000 142 21612.06 372.22 42719.27 88888.00 2024-05-21 16:45:48.000 142 21612.02 372.14 42719.28 88888.00 2024-05-21 16:45:49.000 142 21611.97 372.07 42719.28 88888.00 2024-05-21 16:45:50.000 142 21611.97 372.04 42719.27 47974.41 2024-05-21 16:45:51.000 142 21612.06 372.06 42719.24 88888.00 2024-05-21 16:45:52.000 142 21612.13 372.08 42719.22 88888.00 2024-05-21 16:45:53.000 142 21612.07 372.13 42719.24 88888.00 2024-05-21 16:45:54.000 142 21611.97 372.16 42719.25 88888.00 2024-05-21 16:45:55.000 142 21611.94 372.16 42719.23 47974.18 2024-05-21 16:45:56.000 142 21611.98 372.14 42719.20 88888.00 2024-05-21 16:45:57.000 142 21611.99 372.12 42719.19 88888.00 2024-05-21 16:45:58.000 142 21611.99 372.12 42719.22 88888.00 2024-05-21 16:45:59.000 142 21611.99 372.08 42719.27 88888.00 2024-05-21 16:46:00.000 142 21611.99 372.01 42719.27 47974.26 2024-05-21 16:46:01.000 142 21612.02 371.99 42719.25 88888.00 2024-05-21 16:46:02.000 142 21612.05 372.02 42719.26 88888.00 2024-05-21 16:46:03.000 142 21612.08 372.06 42719.27 88888.00 2024-05-21 16:46:04.000 142 21612.08 372.06 42719.29 88888.00 2024-05-21 16:46:05.000 142 21612.04 372.04 42719.31 47974.18 2024-05-21 16:46:06.000 142 21612.04 372.04 42719.28 88888.00 2024-05-21 16:46:07.000 142 21612.09 372.05 42719.23 88888.00 2024-05-21 16:46:08.000 142 21612.10 372.07 42719.26 88888.00 2024-05-21 16:46:09.000 142 21612.06 372.07 42719.33 88888.00 2024-05-21 16:46:10.000 142 21611.99 372.07 42719.33 47974.20 2024-05-21 16:46:11.000 142 21611.96 372.06 42719.28 88888.00 2024-05-21 16:46:12.000 142 21611.91 372.08 42719.27 88888.00 2024-05-21 16:46:13.000 142 21611.87 372.10 42719.27 88888.00 2024-05-21 16:46:14.000 142 21611.88 372.11 42719.22 88888.00 2024-05-21 16:46:15.000 142 21611.94 372.12 42719.21 99999.00 2024-05-21 16:46:16.000 142 21611.97 372.13 42719.24 99999.00 2024-05-21 16:46:17.000 142 21611.96 372.13 42719.23 99999.00 2024-05-21 16:46:18.000 142 21611.96 372.14 42719.19 99999.00 2024-05-21 16:46:19.000 142 21611.98 372.14 42719.17 99999.00 2024-05-21 16:46:20.000 142 21612.01 372.17 42719.19 47974.42 2024-05-21 16:46:21.000 142 21612.00 372.22 42719.24 88888.00 2024-05-21 16:46:22.000 142 21611.90 372.26 42719.28 88888.00 2024-05-21 16:46:23.000 142 21611.89 372.26 42719.31 88888.00 2024-05-21 16:46:24.000 142 21611.94 372.25 42719.32 88888.00 2024-05-21 16:46:25.000 142 21611.93 372.21 42719.31 47974.38 2024-05-21 16:46:26.000 142 21611.87 372.20 42719.29 88888.00 2024-05-21 16:46:27.000 142 21611.85 372.25 42719.31 88888.00 2024-05-21 16:46:28.000 142 21611.84 372.26 42719.30 88888.00 2024-05-21 16:46:29.000 142 21611.84 372.20 42719.24 88888.00 2024-05-21 16:46:30.000 142 21611.84 372.15 42719.19 47973.25 2024-05-21 16:46:31.000 142 21611.81 372.18 42719.20 88888.00 2024-05-21 16:46:32.000 142 21611.75 372.25 42719.26 88888.00 2024-05-21 16:46:33.000 142 21611.73 372.28 42719.31 88888.00 2024-05-21 16:46:34.000 142 21611.77 372.26 42719.31 88888.00 2024-05-21 16:46:35.000 142 21611.84 372.23 42719.28 47973.99 2024-05-21 16:46:36.000 142 21611.84 372.24 42719.26 88888.00 2024-05-21 16:46:37.000 142 21611.75 372.28 42719.24 88888.00 2024-05-21 16:46:38.000 142 21611.66 372.33 42719.21 88888.00 2024-05-21 16:46:39.000 142 21611.63 372.37 42719.21 88888.00 2024-05-21 16:46:40.000 142 21611.66 372.38 42719.23 47974.00 2024-05-21 16:46:41.000 142 21611.70 372.38 42719.23 88888.00 2024-05-21 16:46:42.000 142 21611.70 372.39 42719.22 88888.00 2024-05-21 16:46:43.000 142 21611.65 372.44 42719.21 88888.00 2024-05-21 16:46:44.000 142 21611.63 372.47 42719.19 88888.00 2024-05-21 16:46:45.000 142 21611.67 372.45 42719.19 47974.08 2024-05-21 16:46:46.000 142 21611.68 372.40 42719.23 88888.00 2024-05-21 16:46:47.000 142 21611.63 372.41 42719.26 88888.00 2024-05-21 16:46:48.000 142 21611.59 372.42 42719.25 88888.00 2024-05-21 16:46:49.000 142 21611.61 372.39 42719.21 88888.00 2024-05-21 16:46:50.000 142 21611.62 372.36 42719.21 47973.32 2024-05-21 16:46:51.000 142 21611.58 372.36 42719.22 88888.00 2024-05-21 16:46:52.000 142 21611.54 372.37 42719.25 88888.00 2024-05-21 16:46:53.000 142 21611.53 372.39 42719.32 88888.00 2024-05-21 16:46:54.000 142 21611.56 372.38 42719.34 88888.00 2024-05-21 16:46:55.000 142 21611.58 372.37 42719.31 47973.88 2024-05-21 16:46:56.000 142 21611.56 372.37 42719.26 88888.00 2024-05-21 16:46:57.000 142 21611.51 372.39 42719.24 88888.00 2024-05-21 16:46:58.000 142 21611.45 372.38 42719.25 88888.00 2024-05-21 16:46:59.000 142 21611.40 372.36 42719.29 88888.00 2024-05-21 16:47:00.000 142 21611.40 372.37 42719.32 47973.81 2024-05-21 16:47:01.000 142 21611.45 372.34 42719.34 88888.00 2024-05-21 16:47:02.000 142 21611.49 372.30 42719.33 88888.00 2024-05-21 16:47:03.000 142 21611.48 372.34 42719.35 88888.00 2024-05-21 16:47:04.000 142 21611.41 372.42 42719.35 88888.00 2024-05-21 16:47:05.000 142 21611.35 372.46 42719.31 99999.00 2024-05-21 16:47:06.000 142 21611.37 372.46 42719.30 99999.00 2024-05-21 16:47:07.000 142 21611.40 372.43 42719.29 99999.00 2024-05-21 16:47:08.000 142 21611.41 372.38 42719.27 99999.00 2024-05-21 16:47:09.000 142 21611.40 372.35 42719.26 99999.00 2024-05-21 16:47:10.000 142 21611.39 372.35 42719.26 47974.26 2024-05-21 16:47:11.000 142 21611.40 372.39 42719.27 88888.00 2024-05-21 16:47:12.000 142 21611.38 372.45 42719.30 88888.00 2024-05-21 16:47:13.000 142 21611.35 372.49 42719.29 88888.00 2024-05-21 16:47:14.000 142 21611.32 372.50 42719.23 88888.00 2024-05-21 16:47:15.000 142 21611.29 372.54 42719.21 47973.32 2024-05-21 16:47:16.000 142 21611.25 372.54 42719.25 88888.00 2024-05-21 16:47:17.000 142 21611.25 372.51 42719.30 88888.00 2024-05-21 16:47:18.000 142 21611.27 372.46 42719.33 88888.00 2024-05-21 16:47:19.000 142 21611.24 372.43 42719.36 88888.00 2024-05-21 16:47:20.000 142 21611.23 372.45 42719.36 47973.93 2024-05-21 16:47:21.000 142 21611.24 372.49 42719.35 88888.00 2024-05-21 16:47:22.000 142 21611.24 372.54 42719.37 88888.00 2024-05-21 16:47:23.000 142 21611.21 372.56 42719.38 88888.00 2024-05-21 16:47:24.000 142 21611.16 372.52 42719.34 88888.00 2024-05-21 16:47:25.000 142 21611.14 372.52 42719.32 47973.98 2024-05-21 16:47:26.000 142 21611.15 372.52 42719.32 88888.00 2024-05-21 16:47:27.000 142 21611.17 372.49 42719.33 88888.00 2024-05-21 16:47:28.000 142 21611.19 372.45 42719.32 88888.00 2024-05-21 16:47:29.000 142 21611.20 372.46 42719.27 88888.00 2024-05-21 16:47:30.000 142 21611.20 372.47 42719.27 47973.74 2024-05-21 16:47:31.000 142 21611.17 372.46 42719.33 88888.00 2024-05-21 16:47:32.000 142 21611.15 372.47 42719.38 88888.00 2024-05-21 16:47:33.000 142 21611.15 372.53 42719.38 88888.00 2024-05-21 16:47:34.000 142 21611.16 372.59 42719.38 88888.00 2024-05-21 16:47:35.000 142 21611.19 372.58 42719.39 47974.09 2024-05-21 16:47:36.000 142 21611.24 372.52 42719.38 88888.00 2024-05-21 16:47:37.000 142 21611.23 372.52 42719.37 88888.00 2024-05-21 16:47:38.000 142 21611.19 372.58 42719.40 88888.00 2024-05-21 16:47:39.000 142 21611.20 372.66 42719.44 88888.00 2024-05-21 16:47:40.000 142 21611.21 372.71 42719.44 47973.62 2024-05-21 16:47:41.000 142 21611.17 372.71 42719.40 88888.00 2024-05-21 16:47:42.000 142 21611.15 372.71 42719.36 88888.00 2024-05-21 16:47:43.000 142 21611.15 372.73 42719.35 88888.00 2024-05-21 16:47:44.000 142 21611.15 372.73 42719.33 88888.00 2024-05-21 16:47:45.000 142 21611.16 372.73 42719.31 47973.68 2024-05-21 16:47:46.000 142 21611.19 372.72 42719.31 88888.00 2024-05-21 16:47:47.000 142 21611.17 372.71 42719.38 88888.00 2024-05-21 16:47:48.000 142 21611.10 372.71 42719.44 88888.00 2024-05-21 16:47:49.000 142 21611.03 372.74 42719.44 88888.00 2024-05-21 16:47:50.000 142 21611.03 372.77 42719.38 99999.00 2024-05-21 16:47:51.000 142 21611.04 372.78 42719.32 99999.00 2024-05-21 16:47:52.000 142 21611.07 372.76 42719.32 99999.00 2024-05-21 16:47:53.000 142 21611.10 372.75 42719.36 99999.00 2024-05-21 16:47:54.000 142 21611.14 372.76 42719.36 99999.00 2024-05-21 16:47:55.000 142 21611.18 372.78 42719.32 47973.33 2024-05-21 16:47:56.000 142 21611.21 372.81 42719.29 88888.00 2024-05-21 16:47:57.000 142 21611.20 372.82 42719.29 88888.00 2024-05-21 16:47:58.000 142 21611.18 372.82 42719.32 88888.00 2024-05-21 16:47:59.000 142 21611.19 372.80 42719.31 88888.00 2024-05-21 16:48:00.000 142 21611.19 372.76 42719.22 47973.83 2024-05-21 16:48:01.000 142 21611.15 372.73 42719.17 88888.00 2024-05-21 16:48:02.000 142 21611.12 372.74 42719.19 88888.00 2024-05-21 16:48:03.000 142 21611.12 372.75 42719.21 88888.00 2024-05-21 16:48:04.000 142 21611.14 372.74 42719.21 88888.00 2024-05-21 16:48:05.000 142 21611.12 372.74 42719.22 47973.74 2024-05-21 16:48:06.000 142 21611.09 372.70 42719.24 88888.00 2024-05-21 16:48:07.000 142 21611.10 372.68 42719.26 88888.00 2024-05-21 16:48:08.000 142 21611.11 372.71 42719.29 88888.00 2024-05-21 16:48:09.000 142 21611.07 372.72 42719.29 88888.00 2024-05-21 16:48:10.000 142 21611.04 372.69 42719.29 47973.94 2024-05-21 16:48:11.000 142 21611.06 372.66 42719.31 88888.00 2024-05-21 16:48:12.000 142 21611.10 372.66 42719.32 88888.00 2024-05-21 16:48:13.000 142 21611.12 372.68 42719.33 88888.00 2024-05-21 16:48:14.000 142 21611.15 372.67 42719.30 88888.00 2024-05-21 16:48:15.000 142 21611.19 372.65 42719.24 47973.93 2024-05-21 16:48:16.000 142 21611.20 372.65 42719.22 88888.00 2024-05-21 16:48:17.000 142 21611.23 372.67 42719.23 88888.00 2024-05-21 16:48:18.000 142 21611.24 372.70 42719.27 88888.00 2024-05-21 16:48:19.000 142 21611.19 372.70 42719.29 88888.00 2024-05-21 16:48:20.000 142 21611.10 372.71 42719.31 47973.59 2024-05-21 16:48:21.000 142 21611.05 372.73 42719.30 88888.00 2024-05-21 16:48:22.000 142 21611.08 372.76 42719.29 88888.00 2024-05-21 16:48:23.000 142 21611.11 372.77 42719.28 88888.00 2024-05-21 16:48:24.000 142 21611.09 372.79 42719.30 88888.00 2024-05-21 16:48:25.000 142 21611.09 372.81 42719.29 47973.42 2024-05-21 16:48:26.000 142 21611.12 372.80 42719.28 88888.00 2024-05-21 16:48:27.000 142 21611.13 372.77 42719.29 88888.00 2024-05-21 16:48:28.000 142 21611.10 372.76 42719.27 88888.00 2024-05-21 16:48:29.000 142 21611.06 372.79 42719.27 88888.00 2024-05-21 16:48:30.000 142 21611.02 372.81 42719.30 47973.17 2024-05-21 16:48:31.000 142 21611.00 372.80 42719.29 88888.00 2024-05-21 16:48:32.000 142 21610.98 372.82 42719.28 88888.00 2024-05-21 16:48:33.000 142 21610.99 372.86 42719.29 88888.00 2024-05-21 16:48:34.000 142 21610.95 372.88 42719.25 88888.00 2024-05-21 16:48:35.000 142 21610.89 372.87 42719.22 47973.88 2024-05-21 16:48:36.000 142 21610.89 372.85 42719.25 88888.00 2024-05-21 16:48:37.000 142 21610.94 372.86 42719.30 88888.00 2024-05-21 16:48:38.000 142 21610.96 372.88 42719.31 88888.00 2024-05-21 16:48:39.000 142 21610.93 372.88 42719.30 88888.00 2024-05-21 16:48:40.000 142 21610.90 372.86 42719.25 47973.76 2024-05-21 16:48:41.000 142 21610.90 372.88 42719.22 88888.00 2024-05-21 16:48:42.000 142 21610.88 372.92 42719.30 88888.00 2024-05-21 16:48:43.000 142 21610.86 372.95 42719.36 88888.00 2024-05-21 16:48:44.000 142 21610.85 372.97 42719.34 88888.00 2024-05-21 16:48:45.000 142 21610.84 372.99 42719.30 47973.75 2024-05-21 16:48:46.000 142 21610.79 373.02 42719.31 88888.00 2024-05-21 16:48:47.000 142 21610.75 373.02 42719.32 88888.00 2024-05-21 16:48:48.000 142 21610.77 372.98 42719.31 88888.00 2024-05-21 16:48:49.000 142 21610.80 373.00 42719.27 88888.00 2024-05-21 16:48:50.000 142 21610.76 373.06 42719.27 47973.33 2024-05-21 16:48:51.000 142 21610.73 373.09 42719.27 88888.00 2024-05-21 16:48:52.000 142 21610.72 373.09 42719.26 88888.00 2024-05-21 16:48:53.000 142 21610.66 373.11 42719.28 88888.00 2024-05-21 16:48:54.000 142 21610.59 373.14 42719.32 88888.00 2024-05-21 16:48:55.000 142 21610.57 373.13 42719.31 47973.27 2024-05-21 16:48:56.000 142 21610.53 373.11 42719.29 88888.00 2024-05-21 16:48:57.000 142 21610.47 373.13 42719.28 88888.00 2024-05-21 16:48:58.000 142 21610.44 373.16 42719.31 88888.00 2024-05-21 16:48:59.000 142 21610.44 373.14 42719.32 88888.00 2024-05-21 16:49:00.000 142 21610.43 373.15 42719.30 47973.62 2024-05-21 16:49:01.000 142 21610.41 373.20 42719.29 88888.00 2024-05-21 16:49:02.000 142 21610.41 373.23 42719.28 88888.00 2024-05-21 16:49:03.000 142 21610.39 373.22 42719.27 88888.00 2024-05-21 16:49:04.000 142 21610.34 373.18 42719.26 88888.00 2024-05-21 16:49:05.000 142 21610.32 373.15 42719.24 47972.89 2024-05-21 16:49:06.000 142 21610.33 373.18 42719.25 88888.00 2024-05-21 16:49:07.000 142 21610.30 373.21 42719.27 88888.00 2024-05-21 16:49:08.000 142 21610.28 373.22 42719.29 88888.00 2024-05-21 16:49:09.000 142 21610.32 373.26 42719.31 88888.00 2024-05-21 16:49:10.000 142 21610.32 373.31 42719.37 47972.93 2024-05-21 16:49:11.000 142 21610.28 373.38 42719.44 88888.00 2024-05-21 16:49:12.000 142 21610.26 373.42 42719.46 88888.00 2024-05-21 16:49:13.000 142 21610.27 373.43 42719.45 88888.00 2024-05-21 16:49:14.000 142 21610.22 373.43 42719.43 88888.00 2024-05-21 16:49:15.000 142 21610.14 373.42 42719.41 47973.15 2024-05-21 16:49:16.000 142 21610.09 373.40 42719.40 88888.00 2024-05-21 16:49:17.000 142 21610.05 373.41 42719.42 88888.00 2024-05-21 16:49:18.000 142 21610.05 373.42 42719.44 88888.00 2024-05-21 16:49:19.000 142 21610.11 373.40 42719.45 88888.00 2024-05-21 16:49:20.000 142 21610.13 373.37 42719.47 47973.59 2024-05-21 16:49:21.000 142 21610.10 373.40 42719.50 88888.00 2024-05-21 16:49:22.000 142 21610.06 373.43 42719.51 88888.00 2024-05-21 16:49:23.000 142 21610.02 373.43 42719.54 88888.00 2024-05-21 16:49:24.000 142 21609.94 373.44 42719.57 88888.00 2024-05-21 16:49:25.000 142 21609.90 373.46 42719.53 47972.88 2024-05-21 16:49:26.000 142 21609.92 373.48 42719.50 88888.00 2024-05-21 16:49:27.000 142 21609.94 373.51 42719.54 88888.00 2024-05-21 16:49:28.000 142 21609.92 373.55 42719.57 88888.00 2024-05-21 16:49:29.000 142 21609.90 373.58 42719.53 88888.00 2024-05-21 16:49:30.000 142 21609.90 373.59 42719.46 47973.45 2024-05-21 16:49:31.000 142 21609.92 373.60 42719.46 88888.00 2024-05-21 16:49:32.000 142 21609.95 373.62 42719.46 88888.00 2024-05-21 16:49:33.000 142 21609.95 373.62 42719.50 88888.00 2024-05-21 16:49:34.000 142 21609.90 373.59 42719.54 88888.00 2024-05-21 16:49:35.000 142 21609.85 373.58 42719.59 99999.00 2024-05-21 16:49:36.000 142 21609.85 373.64 42719.62 99999.00 2024-05-21 16:49:37.000 142 21609.83 373.70 42719.65 99999.00 2024-05-21 16:49:38.000 142 21609.78 373.73 42719.66 99999.00 2024-05-21 16:49:39.000 142 21609.77 373.74 42719.66 99999.00 2024-05-21 16:49:40.000 142 21609.76 373.75 42719.61 47973.64 2024-05-21 16:49:41.000 142 21609.71 373.77 42719.56 88888.00 2024-05-21 16:49:42.000 142 21609.62 373.76 42719.56 88888.00 2024-05-21 16:49:43.000 142 21609.53 373.76 42719.63 88888.00 2024-05-21 16:49:44.000 142 21609.49 373.81 42719.69 88888.00 2024-05-21 16:49:45.000 142 21609.50 373.85 42719.70 47973.68 2024-05-21 16:49:46.000 142 21609.52 373.86 42719.70 88888.00 2024-05-21 16:49:47.000 142 21609.52 373.82 42719.71 88888.00 2024-05-21 16:49:48.000 142 21609.54 373.76 42719.69 88888.00 2024-05-21 16:49:49.000 142 21609.53 373.73 42719.70 88888.00 2024-05-21 16:49:50.000 142 21609.52 373.76 42719.71 47973.53 2024-05-21 16:49:51.000 142 21609.52 373.80 42719.71 88888.00 2024-05-21 16:49:52.000 142 21609.51 373.81 42719.72 88888.00 2024-05-21 16:49:53.000 142 21609.45 373.83 42719.75 88888.00 2024-05-21 16:49:54.000 142 21609.41 373.89 42719.75 88888.00 2024-05-21 16:49:55.000 142 21609.40 373.95 42719.73 47973.75 2024-05-21 16:49:56.000 142 21609.38 373.98 42719.73 88888.00 2024-05-21 16:49:57.000 142 21609.35 373.98 42719.73 88888.00 2024-05-21 16:49:58.000 142 21609.37 374.00 42719.76 88888.00 2024-05-21 16:49:59.000 142 21609.39 373.99 42719.78 88888.00 2024-05-21 16:50:00.000 142 21609.40 373.99 42719.79 47973.49 2024-05-21 16:50:01.000 142 21609.41 374.03 42719.80 88888.00 2024-05-21 16:50:02.000 142 21609.37 374.03 42719.78 88888.00 2024-05-21 16:50:03.000 142 21609.33 373.99 42719.72 88888.00 2024-05-21 16:50:04.000 142 21609.30 374.02 42719.69 88888.00 2024-05-21 16:50:05.000 142 21609.19 374.10 42719.69 47973.47 2024-05-21 16:50:06.000 142 21609.10 374.16 42719.71 88888.00 2024-05-21 16:50:07.000 142 21609.10 374.15 42719.77 88888.00 2024-05-21 16:50:08.000 142 21609.12 374.11 42719.79 88888.00 2024-05-21 16:50:09.000 142 21609.09 374.08 42719.77 88888.00 2024-05-21 16:50:10.000 142 21609.05 374.06 42719.76 99999.00 2024-05-21 16:50:11.000 142 21609.04 374.06 42719.79 99999.00 2024-05-21 16:50:12.000 142 21609.06 374.07 42719.81 99999.00 2024-05-21 16:50:13.000 142 21608.99 374.11 42719.81 99999.00 2024-05-21 16:50:14.000 142 21608.89 374.13 42719.81 99999.00 2024-05-21 16:50:15.000 142 21608.84 374.08 42719.83 47973.44 2024-05-21 16:50:16.000 142 21608.85 374.05 42719.86 88888.00 2024-05-21 16:50:17.000 142 21608.87 374.11 42719.92 88888.00 2024-05-21 16:50:18.000 142 21608.88 374.21 42719.96 88888.00 2024-05-21 16:50:19.000 142 21608.84 374.30 42719.91 88888.00 2024-05-21 16:50:20.000 142 21608.78 374.33 42719.87 47973.60 2024-05-21 16:50:21.000 142 21608.74 374.32 42719.89 88888.00 2024-05-21 16:50:22.000 142 21608.75 374.27 42719.93 88888.00 2024-05-21 16:50:23.000 142 21608.80 374.23 42719.93 88888.00 2024-05-21 16:50:24.000 142 21608.89 374.21 42719.94 88888.00 2024-05-21 16:50:25.000 142 21608.96 374.22 42719.96 47973.66 2024-05-21 16:50:26.000 142 21608.94 374.29 42720.02 88888.00 2024-05-21 16:50:27.000 142 21608.85 374.36 42720.06 88888.00 2024-05-21 16:50:28.000 142 21608.79 374.40 42720.01 88888.00 2024-05-21 16:50:29.000 142 21608.78 374.39 42719.93 88888.00 2024-05-21 16:50:30.000 142 21608.77 374.36 42719.89 47973.57 2024-05-21 16:50:31.000 142 21608.77 374.30 42719.88 88888.00 2024-05-21 16:50:32.000 142 21608.75 374.27 42719.86 88888.00 2024-05-21 16:50:33.000 142 21608.69 374.31 42719.87 88888.00 2024-05-21 16:50:34.000 142 21608.63 374.40 42719.94 88888.00 2024-05-21 16:50:35.000 142 21608.60 374.47 42720.02 47973.86 2024-05-21 16:50:36.000 142 21608.61 374.45 42720.06 88888.00 2024-05-21 16:50:37.000 142 21608.63 374.40 42720.06 88888.00 2024-05-21 16:50:38.000 142 21608.59 374.38 42720.07 88888.00 2024-05-21 16:50:39.000 142 21608.53 374.38 42720.06 88888.00 2024-05-21 16:50:40.000 142 21608.51 374.33 42719.99 47973.26 2024-05-21 16:50:41.000 142 21608.55 374.29 42719.94 88888.00 2024-05-21 16:50:42.000 142 21608.56 374.32 42719.96 88888.00 2024-05-21 16:50:43.000 142 21608.55 374.38 42720.01 88888.00 2024-05-21 16:50:44.000 142 21608.54 374.36 42720.02 88888.00 2024-05-21 16:50:45.000 142 21608.57 374.33 42720.00 47973.04 2024-05-21 16:50:46.000 142 21608.60 374.36 42719.97 88888.00 2024-05-21 16:50:47.000 142 21608.57 374.39 42719.93 88888.00 2024-05-21 16:50:48.000 142 21608.50 374.33 42719.90 88888.00 2024-05-21 16:50:49.000 142 21608.47 374.29 42719.91 88888.00 2024-05-21 16:50:50.000 142 21608.47 374.35 42719.94 47972.79 2024-05-21 16:50:51.000 142 21608.44 374.42 42719.96 88888.00 2024-05-21 16:50:52.000 142 21608.39 374.40 42719.94 88888.00 2024-05-21 16:50:53.000 142 21608.43 374.40 42719.93 88888.00 2024-05-21 16:50:54.000 142 21608.51 374.41 42719.96 88888.00 2024-05-21 16:50:55.000 142 21608.53 374.34 42719.95 47973.37 2024-05-21 16:50:56.000 142 21608.48 374.25 42719.89 88888.00 2024-05-21 16:50:57.000 142 21608.47 374.30 42719.84 88888.00 2024-05-21 16:50:58.000 142 21608.53 374.41 42719.82 88888.00 2024-05-21 16:50:59.000 142 21608.58 374.42 42719.83 88888.00 2024-05-21 16:51:00.000 142 21608.53 374.37 42719.83 47973.02 2024-05-21 16:51:01.000 142 21608.49 374.38 42719.86 88888.00 2024-05-21 16:51:02.000 142 21608.51 374.41 42719.91 88888.00 2024-05-21 16:51:03.000 142 21608.52 374.36 42719.92 88888.00 2024-05-21 16:51:04.000 142 21608.48 374.32 42719.92 88888.00 2024-05-21 16:51:05.000 142 21608.46 374.33 42719.91 47972.50 2024-05-21 16:51:06.000 142 21608.48 374.37 42719.86 88888.00 2024-05-21 16:51:07.000 142 21608.49 374.40 42719.84 88888.00 2024-05-21 16:51:08.000 142 21608.48 374.42 42719.86 88888.00 2024-05-21 16:51:09.000 142 21608.51 374.42 42719.88 88888.00 2024-05-21 16:51:10.000 142 21608.58 374.42 42719.85 47973.32 2024-05-21 16:51:11.000 142 21608.58 374.38 42719.81 88888.00 2024-05-21 16:51:12.000 142 21608.52 374.33 42719.80 88888.00 2024-05-21 16:51:13.000 142 21608.50 374.32 42719.82 88888.00 2024-05-21 16:51:14.000 142 21608.54 374.34 42719.85 88888.00 2024-05-21 16:51:15.000 142 21608.61 374.32 42719.82 99999.00 2024-05-21 16:51:16.000 142 21608.66 374.26 42719.79 99999.00 2024-05-21 16:51:17.000 142 21608.66 374.25 42719.81 99999.00 2024-05-21 16:51:18.000 142 21608.61 374.29 42719.85 99999.00 2024-05-21 16:51:19.000 142 21608.56 374.31 42719.84 99999.00 2024-05-21 16:51:20.000 142 21608.56 374.29 42719.79 47973.44 2024-05-21 16:51:21.000 142 21608.57 374.33 42719.77 88888.00 2024-05-21 16:51:22.000 142 21608.59 374.40 42719.79 88888.00 2024-05-21 16:51:23.000 142 21608.62 374.44 42719.81 88888.00 2024-05-21 16:51:24.000 142 21608.61 374.41 42719.79 88888.00 2024-05-21 16:51:25.000 142 21608.58 374.35 42719.75 47973.37 2024-05-21 16:51:26.000 142 21608.57 374.34 42719.77 88888.00 2024-05-21 16:51:27.000 142 21608.59 374.37 42719.81 88888.00 2024-05-21 16:51:28.000 142 21608.58 374.37 42719.78 88888.00 2024-05-21 16:51:29.000 142 21608.53 374.35 42719.72 88888.00 2024-05-21 16:51:30.000 142 21608.49 374.37 42719.70 47973.42 2024-05-21 16:51:31.000 142 21608.49 374.37 42719.69 88888.00 2024-05-21 16:51:32.000 142 21608.51 374.38 42719.71 88888.00 2024-05-21 16:51:33.000 142 21608.50 374.43 42719.76 88888.00 2024-05-21 16:51:34.000 142 21608.48 374.45 42719.81 88888.00 2024-05-21 16:51:35.000 142 21608.45 374.42 42719.79 47973.00 2024-05-21 16:51:36.000 142 21608.43 374.38 42719.73 88888.00 2024-05-21 16:51:37.000 142 21608.44 374.41 42719.70 88888.00 2024-05-21 16:51:38.000 142 21608.44 374.43 42719.68 88888.00 2024-05-21 16:51:39.000 142 21608.46 374.40 42719.64 88888.00 2024-05-21 16:51:40.000 142 21608.52 374.36 42719.65 47972.79 2024-05-21 16:51:41.000 142 21608.55 374.35 42719.72 88888.00 2024-05-21 16:51:42.000 142 21608.51 374.33 42719.73 88888.00 2024-05-21 16:51:43.000 142 21608.50 374.31 42719.69 88888.00 2024-05-21 16:51:44.000 142 21608.51 374.31 42719.67 88888.00 2024-05-21 16:51:45.000 142 21608.51 374.31 42719.68 47973.10 2024-05-21 16:51:46.000 142 21608.48 374.32 42719.68 88888.00 2024-05-21 16:51:47.000 142 21608.47 374.32 42719.68 88888.00 2024-05-21 16:51:48.000 142 21608.51 374.35 42719.70 88888.00 2024-05-21 16:51:49.000 142 21608.57 374.44 42719.71 88888.00 2024-05-21 16:51:50.000 142 21608.58 374.51 42719.66 47972.31 2024-05-21 16:51:51.000 142 21608.54 374.49 42719.63 88888.00 2024-05-21 16:51:52.000 142 21608.53 374.43 42719.66 88888.00 2024-05-21 16:51:53.000 142 21608.51 374.44 42719.71 88888.00 2024-05-21 16:51:54.000 142 21608.51 374.48 42719.73 88888.00 2024-05-21 16:51:55.000 142 21608.49 374.52 42719.72 47972.88 2024-05-21 16:51:56.000 142 21608.38 374.56 42719.69 88888.00 2024-05-21 16:51:57.000 142 21608.28 374.60 42719.69 88888.00 2024-05-21 16:51:58.000 142 21608.27 374.59 42719.70 88888.00 2024-05-21 16:51:59.000 142 21608.30 374.57 42719.70 88888.00 2024-05-21 16:52:00.000 142 21608.30 374.57 42719.73 47973.20 2024-05-21 16:52:01.000 142 21608.28 374.58 42719.75 88888.00 2024-05-21 16:52:02.000 142 21608.26 374.58 42719.76 88888.00 2024-05-21 16:52:03.000 142 21608.26 374.58 42719.70 88888.00 2024-05-21 16:52:04.000 142 21608.28 374.60 42719.65 88888.00 2024-05-21 16:52:05.000 142 21608.25 374.61 42719.64 47972.54 2024-05-21 16:52:06.000 142 21608.22 374.57 42719.65 88888.00 2024-05-21 16:52:07.000 142 21608.26 374.52 42719.64 88888.00 2024-05-21 16:52:08.000 142 21608.31 374.50 42719.62 88888.00 2024-05-21 16:52:09.000 142 21608.28 374.50 42719.62 88888.00 2024-05-21 16:52:10.000 142 21608.23 374.50 42719.66 47971.90 2024-05-21 16:52:11.000 142 21608.19 374.51 42719.67 88888.00 2024-05-21 16:52:12.000 142 21608.18 374.58 42719.66 88888.00 2024-05-21 16:52:13.000 142 21608.23 374.63 42719.68 88888.00 2024-05-21 16:52:14.000 142 21608.28 374.61 42719.69 88888.00 2024-05-21 16:52:15.000 142 21608.26 374.58 42719.65 47973.06 2024-05-21 16:52:16.000 142 21608.24 374.63 42719.64 88888.00 2024-05-21 16:52:17.000 142 21608.19 374.68 42719.69 88888.00 2024-05-21 16:52:18.000 142 21608.11 374.68 42719.71 88888.00 2024-05-21 16:52:19.000 142 21608.08 374.70 42719.71 88888.00 2024-05-21 16:52:20.000 142 21608.14 374.71 42719.68 47973.01 2024-05-21 16:52:21.000 142 21608.18 374.66 42719.61 88888.00 2024-05-21 16:52:22.000 142 21608.13 374.62 42719.57 88888.00 2024-05-21 16:52:23.000 142 21608.07 374.61 42719.61 88888.00 2024-05-21 16:52:24.000 142 21608.04 374.61 42719.67 88888.00 2024-05-21 16:52:25.000 142 21608.03 374.65 42719.68 47972.76 2024-05-21 16:52:26.000 142 21608.01 374.64 42719.65 88888.00 2024-05-21 16:52:27.000 142 21607.99 374.58 42719.67 88888.00 2024-05-21 16:52:28.000 142 21608.01 374.55 42719.73 88888.00 2024-05-21 16:52:29.000 142 21608.01 374.59 42719.79 88888.00 2024-05-21 16:52:30.000 142 21608.01 374.63 42719.79 47972.41 2024-05-21 16:52:31.000 142 21608.06 374.66 42719.75 88888.00 2024-05-21 16:52:32.000 142 21608.11 374.69 42719.72 88888.00 2024-05-21 16:52:33.000 142 21608.12 374.74 42719.67 88888.00 2024-05-21 16:52:34.000 142 21608.10 374.78 42719.61 88888.00 2024-05-21 16:52:35.000 142 21608.04 374.79 42719.61 47972.75 2024-05-21 16:52:36.000 142 21607.97 374.83 42719.65 88888.00 2024-05-21 16:52:37.000 142 21607.93 374.87 42719.70 88888.00 2024-05-21 16:52:38.000 142 21607.94 374.85 42719.71 88888.00 2024-05-21 16:52:39.000 142 21607.92 374.82 42719.66 88888.00 2024-05-21 16:52:40.000 142 21607.91 374.86 42719.64 47972.82 2024-05-21 16:52:41.000 142 21607.95 374.90 42719.66 88888.00 2024-05-21 16:52:42.000 142 21607.98 374.89 42719.69 88888.00 2024-05-21 16:52:43.000 142 21608.00 374.87 42719.68 88888.00 2024-05-21 16:52:44.000 142 21608.03 374.86 42719.67 88888.00 2024-05-21 16:52:45.000 142 21608.03 374.82 42719.65 47972.82 2024-05-21 16:52:46.000 142 21607.98 374.80 42719.63 88888.00 2024-05-21 16:52:47.000 142 21607.94 374.81 42719.60 88888.00 2024-05-21 16:52:48.000 142 21607.95 374.83 42719.59 88888.00 2024-05-21 16:52:49.000 142 21607.99 374.86 42719.60 88888.00 2024-05-21 16:52:50.000 142 21608.03 374.88 42719.60 47972.96 2024-05-21 16:52:51.000 142 21608.05 374.88 42719.64 88888.00 2024-05-21 16:52:52.000 142 21607.97 374.90 42719.73 88888.00 2024-05-21 16:52:53.000 142 21607.89 374.91 42719.77 88888.00 2024-05-21 16:52:54.000 142 21607.92 374.88 42719.73 88888.00 2024-05-21 16:52:55.000 142 21607.97 374.85 42719.68 47973.21 2024-05-21 16:52:56.000 142 21607.97 374.89 42719.66 88888.00 2024-05-21 16:52:57.000 142 21608.03 374.92 42719.68 88888.00 2024-05-21 16:52:58.000 142 21608.09 374.91 42719.70 88888.00 2024-05-21 16:52:59.000 142 21608.04 374.90 42719.70 88888.00 2024-05-21 16:53:00.000 142 21608.00 374.88 42719.68 99999.00 2024-05-21 16:53:01.000 142 21608.02 374.83 42719.65 99999.00 2024-05-21 16:53:02.000 142 21608.00 374.83 42719.66 99999.00 2024-05-21 16:53:03.000 142 21607.94 374.90 42719.69 99999.00 2024-05-21 16:53:04.000 142 21607.90 374.96 42719.67 99999.00 2024-05-21 16:53:05.000 142 21607.94 374.99 42719.64 47972.29 2024-05-21 16:53:06.000 142 21607.99 375.03 42719.64 88888.00 2024-05-21 16:53:07.000 142 21608.03 375.08 42719.65 88888.00 2024-05-21 16:53:08.000 142 21608.05 375.08 42719.65 88888.00 2024-05-21 16:53:09.000 142 21608.05 375.04 42719.61 88888.00 2024-05-21 16:53:10.000 142 21608.06 374.96 42719.56 47971.90 2024-05-21 16:53:11.000 142 21608.07 374.90 42719.55 88888.00 2024-05-21 16:53:12.000 142 21608.03 374.94 42719.57 88888.00 2024-05-21 16:53:13.000 142 21608.05 375.00 42719.60 88888.00 2024-05-21 16:53:14.000 142 21608.12 375.00 42719.64 88888.00 2024-05-21 16:53:15.000 142 21608.17 375.00 42719.65 47972.84 2024-05-21 16:53:16.000 142 21608.20 375.07 42719.61 88888.00 2024-05-21 16:53:17.000 142 21608.23 375.10 42719.57 88888.00 2024-05-21 16:53:18.000 142 21608.18 375.04 42719.55 88888.00 2024-05-21 16:53:19.000 142 21608.08 374.97 42719.52 88888.00 2024-05-21 16:53:20.000 142 21608.02 374.97 42719.48 47972.65 2024-05-21 16:53:21.000 142 21608.04 375.02 42719.47 88888.00 2024-05-21 16:53:22.000 142 21608.08 375.06 42719.50 88888.00 2024-05-21 16:53:23.000 142 21608.13 375.06 42719.52 88888.00 2024-05-21 16:53:24.000 142 21608.14 375.06 42719.51 88888.00 2024-05-21 16:53:25.000 142 21608.09 375.07 42719.50 47971.88 2024-05-21 16:53:26.000 142 21608.02 375.03 42719.47 88888.00 2024-05-21 16:53:27.000 142 21608.00 374.97 42719.44 88888.00 2024-05-21 16:53:28.000 142 21607.99 374.93 42719.44 88888.00 2024-05-21 16:53:29.000 142 21607.96 374.92 42719.48 88888.00 2024-05-21 16:53:30.000 142 21607.93 374.96 42719.50 47972.73 2024-05-21 16:53:31.000 142 21607.94 375.02 42719.50 88888.00 2024-05-21 16:53:32.000 142 21607.95 375.06 42719.49 88888.00 2024-05-21 16:53:33.000 142 21607.92 375.07 42719.51 88888.00 2024-05-21 16:53:34.000 142 21607.88 375.05 42719.54 88888.00 2024-05-21 16:53:35.000 142 21607.87 375.03 42719.49 47972.45 2024-05-21 16:53:36.000 142 21607.88 375.04 42719.41 88888.00 2024-05-21 16:53:37.000 142 21607.88 375.07 42719.37 88888.00 2024-05-21 16:53:38.000 142 21607.90 375.09 42719.36 88888.00 2024-05-21 16:53:39.000 142 21607.91 375.07 42719.34 88888.00 2024-05-21 16:53:40.000 142 21607.90 375.08 42719.38 47972.73 2024-05-21 16:53:41.000 142 21607.88 375.14 42719.48 88888.00 2024-05-21 16:53:42.000 142 21607.89 375.18 42719.53 88888.00 2024-05-21 16:53:43.000 142 21607.90 375.15 42719.50 88888.00 2024-05-21 16:53:44.000 142 21607.87 375.13 42719.47 88888.00 2024-05-21 16:53:45.000 142 21607.80 375.13 42719.46 47972.89 2024-05-21 16:53:46.000 142 21607.75 375.12 42719.48 88888.00 2024-05-21 16:53:47.000 142 21607.74 375.17 42719.50 88888.00 2024-05-21 16:53:48.000 142 21607.78 375.23 42719.49 88888.00 2024-05-21 16:53:49.000 142 21607.81 375.27 42719.46 88888.00 2024-05-21 16:53:50.000 142 21607.79 375.25 42719.44 47972.67 2024-05-21 16:53:51.000 142 21607.78 375.20 42719.43 88888.00 2024-05-21 16:53:52.000 142 21607.78 375.18 42719.42 88888.00 2024-05-21 16:53:53.000 142 21607.80 375.18 42719.42 88888.00 2024-05-21 16:53:54.000 142 21607.82 375.20 42719.38 88888.00 2024-05-21 16:53:55.000 142 21607.83 375.20 42719.29 47972.46 2024-05-21 16:53:56.000 142 21607.85 375.20 42719.26 88888.00 2024-05-21 16:53:57.000 142 21607.88 375.25 42719.31 88888.00 2024-05-21 16:53:58.000 142 21607.88 375.29 42719.33 88888.00 2024-05-21 16:53:59.000 142 21607.87 375.28 42719.30 88888.00 2024-05-21 16:54:00.000 142 21607.91 375.27 42719.29 47972.36 2024-05-21 16:54:01.000 142 21607.94 375.29 42719.34 88888.00 2024-05-21 16:54:02.000 142 21607.90 375.30 42719.38 88888.00 2024-05-21 16:54:03.000 142 21607.89 375.30 42719.38 88888.00 2024-05-21 16:54:04.000 142 21607.96 375.32 42719.32 88888.00 2024-05-21 16:54:05.000 142 21608.01 375.33 42719.31 47971.82 2024-05-21 16:54:06.000 142 21607.96 375.34 42719.33 88888.00 2024-05-21 16:54:07.000 142 21607.85 375.34 42719.33 88888.00 2024-05-21 16:54:08.000 142 21607.78 375.33 42719.31 88888.00 2024-05-21 16:54:09.000 142 21607.76 375.34 42719.31 88888.00 2024-05-21 16:54:10.000 142 21607.76 375.33 42719.30 47971.97 2024-05-21 16:54:11.000 142 21607.76 375.31 42719.29 88888.00 2024-05-21 16:54:12.000 142 21607.78 375.34 42719.28 88888.00 2024-05-21 16:54:13.000 142 21607.81 375.43 42719.30 88888.00 2024-05-21 16:54:14.000 142 21607.76 375.47 42719.35 88888.00 2024-05-21 16:54:15.000 142 21607.66 375.45 42719.41 47972.82 2024-05-21 16:54:16.000 142 21607.63 375.41 42719.40 88888.00 2024-05-21 16:54:17.000 142 21607.65 375.38 42719.33 88888.00 2024-05-21 16:54:18.000 142 21607.64 375.37 42719.24 88888.00 2024-05-21 16:54:19.000 142 21607.58 375.34 42719.21 88888.00 2024-05-21 16:54:20.000 142 21607.54 375.31 42719.24 47972.57 2024-05-21 16:54:21.000 142 21607.60 375.33 42719.27 88888.00 2024-05-21 16:54:22.000 142 21607.66 375.35 42719.25 88888.00 2024-05-21 16:54:23.000 142 21607.65 375.38 42719.26 88888.00 2024-05-21 16:54:24.000 142 21607.59 375.40 42719.28 88888.00 2024-05-21 16:54:25.000 142 21607.58 375.38 42719.24 47972.57 2024-05-21 16:54:26.000 142 21607.62 375.38 42719.22 88888.00 2024-05-21 16:54:27.000 142 21607.63 375.41 42719.25 88888.00 2024-05-21 16:54:28.000 142 21607.64 375.44 42719.29 88888.00 2024-05-21 16:54:29.000 142 21607.65 375.48 42719.32 88888.00 2024-05-21 16:54:30.000 142 21607.65 375.50 42719.34 47972.49 2024-05-21 16:54:31.000 142 21607.65 375.49 42719.32 88888.00 2024-05-21 16:54:32.000 142 21607.60 375.49 42719.28 88888.00 2024-05-21 16:54:33.000 142 21607.53 375.49 42719.25 88888.00 2024-05-21 16:54:34.000 142 21607.45 375.49 42719.31 88888.00 2024-05-21 16:54:35.000 142 21607.39 375.50 42719.38 47972.59 2024-05-21 16:54:36.000 142 21607.41 375.52 42719.39 88888.00 2024-05-21 16:54:37.000 142 21607.48 375.56 42719.38 88888.00 2024-05-21 16:54:38.000 142 21607.47 375.56 42719.37 88888.00 2024-05-21 16:54:39.000 142 21607.43 375.54 42719.37 88888.00 2024-05-21 16:54:40.000 142 21607.41 375.56 42719.36 47971.53 2024-05-21 16:54:41.000 142 21607.37 375.58 42719.36 88888.00 2024-05-21 16:54:42.000 142 21607.30 375.61 42719.37 88888.00 2024-05-21 16:54:43.000 142 21607.25 375.64 42719.36 88888.00 2024-05-21 16:54:44.000 142 21607.27 375.60 42719.34 88888.00 2024-05-21 16:54:45.000 142 21607.33 375.53 42719.34 99999.00 2024-05-21 16:54:46.000 142 21607.38 375.49 42719.34 99999.00 2024-05-21 16:54:47.000 142 21607.38 375.52 42719.36 99999.00 2024-05-21 16:54:48.000 142 21607.35 375.57 42719.39 99999.00 2024-05-21 16:54:49.000 142 21607.34 375.56 42719.39 99999.00 2024-05-21 16:54:50.000 142 21607.33 375.53 42719.38 47972.04 2024-05-21 16:54:51.000 142 21607.31 375.50 42719.39 88888.00 2024-05-21 16:54:52.000 142 21607.31 375.48 42719.39 88888.00 2024-05-21 16:54:53.000 142 21607.34 375.50 42719.42 88888.00 2024-05-21 16:54:54.000 142 21607.38 375.58 42719.46 88888.00 2024-05-21 16:54:55.000 142 21607.42 375.61 42719.46 47971.74 2024-05-21 16:54:56.000 142 21607.42 375.59 42719.44 88888.00 2024-05-21 16:54:57.000 142 21607.34 375.56 42719.43 88888.00 2024-05-21 16:54:58.000 142 21607.30 375.53 42719.40 88888.00 2024-05-21 16:54:59.000 142 21607.31 375.55 42719.38 88888.00 2024-05-21 16:55:00.000 142 21607.22 375.60 42719.37 47972.28 2024-05-21 16:55:01.000 142 21607.07 375.62 42719.37 88888.00 2024-05-21 16:55:02.000 142 21607.03 375.66 42719.36 88888.00 2024-05-21 16:55:03.000 142 21607.07 375.69 42719.36 88888.00 2024-05-21 16:55:04.000 142 21607.08 375.69 42719.38 88888.00 2024-05-21 16:55:05.000 142 21607.00 375.69 42719.43 47972.56 2024-05-21 16:55:06.000 142 21606.89 375.71 42719.47 88888.00 2024-05-21 16:55:07.000 142 21606.80 375.73 42719.49 88888.00 2024-05-21 16:55:08.000 142 21606.77 375.70 42719.49 88888.00 2024-05-21 16:55:09.000 142 21606.80 375.67 42719.46 88888.00 2024-05-21 16:55:10.000 142 21606.84 375.69 42719.47 47971.66 2024-05-21 16:55:11.000 142 21606.88 375.70 42719.52 88888.00 2024-05-21 16:55:12.000 142 21606.90 375.66 42719.52 88888.00 2024-05-21 16:55:13.000 142 21606.97 375.62 42719.46 88888.00 2024-05-21 16:55:14.000 142 21607.01 375.61 42719.40 88888.00 2024-05-21 16:55:15.000 142 21607.00 375.62 42719.40 47972.06 2024-05-21 16:55:16.000 142 21607.02 375.62 42719.40 88888.00 2024-05-21 16:55:17.000 142 21607.08 375.58 42719.36 88888.00 2024-05-21 16:55:18.000 142 21607.10 375.56 42719.34 88888.00 2024-05-21 16:55:19.000 142 21607.12 375.58 42719.36 88888.00 2024-05-21 16:55:20.000 142 21607.16 375.58 42719.34 47972.33 2024-05-21 16:55:21.000 142 21607.18 375.57 42719.34 88888.00 2024-05-21 16:55:22.000 142 21607.14 375.60 42719.38 88888.00 2024-05-21 16:55:23.000 142 21607.10 375.62 42719.39 88888.00 2024-05-21 16:55:24.000 142 21607.08 375.63 42719.36 88888.00 2024-05-21 16:55:25.000 142 21607.02 375.65 42719.34 99999.00 2024-05-21 16:55:26.000 142 21606.95 375.71 42719.32 99999.00 2024-05-21 16:55:27.000 142 21606.90 375.76 42719.36 99999.00 2024-05-21 16:55:28.000 142 21606.88 375.77 42719.41 99999.00 2024-05-21 16:55:29.000 142 21606.85 375.77 42719.41 99999.00 2024-05-21 16:55:30.000 142 21606.80 375.84 42719.39 47972.34 2024-05-21 16:55:31.000 142 21606.72 375.91 42719.41 88888.00 2024-05-21 16:55:32.000 142 21606.70 375.91 42719.41 88888.00 2024-05-21 16:55:33.000 142 21606.72 375.87 42719.36 88888.00 2024-05-21 16:55:34.000 142 21606.69 375.83 42719.28 88888.00 2024-05-21 16:55:35.000 142 21606.67 375.84 42719.23 47972.03 2024-05-21 16:55:36.000 142 21606.74 375.87 42719.23 88888.00 2024-05-21 16:55:37.000 142 21606.78 375.86 42719.24 88888.00 2024-05-21 16:55:38.000 142 21606.80 375.82 42719.24 88888.00 2024-05-21 16:55:39.000 142 21606.87 375.76 42719.23 88888.00 2024-05-21 16:55:40.000 142 21606.95 375.72 42719.24 47972.06 2024-05-21 16:55:41.000 142 21606.96 375.71 42719.23 88888.00 2024-05-21 16:55:42.000 142 21606.92 375.73 42719.18 88888.00 2024-05-21 16:55:43.000 142 21606.93 375.75 42719.14 88888.00 2024-05-21 16:55:44.000 142 21606.92 375.80 42719.18 88888.00 2024-05-21 16:55:45.000 142 21606.85 375.86 42719.26 47971.96 2024-05-21 16:55:46.000 142 21606.79 375.88 42719.32 88888.00 2024-05-21 16:55:47.000 142 21606.77 375.89 42719.33 88888.00 2024-05-21 16:55:48.000 142 21606.74 375.92 42719.31 88888.00 2024-05-21 16:55:49.000 142 21606.69 375.93 42719.30 88888.00 2024-05-21 16:55:50.000 142 21606.64 375.91 42719.33 47971.92 2024-05-21 16:55:51.000 142 21606.60 375.92 42719.37 88888.00 2024-05-21 16:55:52.000 142 21606.63 375.96 42719.37 88888.00 2024-05-21 16:55:53.000 142 21606.66 376.00 42719.35 88888.00 2024-05-21 16:55:54.000 142 21606.61 376.03 42719.33 88888.00 2024-05-21 16:55:55.000 142 21606.53 376.04 42719.33 47972.13 2024-05-21 16:55:56.000 142 21606.50 376.02 42719.35 88888.00 2024-05-21 16:55:57.000 142 21606.49 375.99 42719.34 88888.00 2024-05-21 16:55:58.000 142 21606.46 375.96 42719.29 88888.00 2024-05-21 16:55:59.000 142 21606.44 375.96 42719.28 88888.00 2024-05-21 16:56:00.000 142 21606.48 375.98 42719.32 47972.08 2024-05-21 16:56:01.000 142 21606.50 375.99 42719.34 88888.00 2024-05-21 16:56:02.000 142 21606.48 376.01 42719.32 88888.00 2024-05-21 16:56:03.000 142 21606.44 376.05 42719.31 88888.00 2024-05-21 16:56:04.000 142 21606.46 376.02 42719.28 88888.00 2024-05-21 16:56:05.000 142 21606.53 375.97 42719.26 47971.78 2024-05-21 16:56:06.000 142 21606.55 375.99 42719.29 88888.00 2024-05-21 16:56:07.000 142 21606.47 376.05 42719.32 88888.00 2024-05-21 16:56:08.000 142 21606.44 376.02 42719.30 88888.00 2024-05-21 16:56:09.000 142 21606.48 375.95 42719.24 88888.00 2024-05-21 16:56:10.000 142 21606.50 375.92 42719.21 47971.10 2024-05-21 16:56:11.000 142 21606.45 375.96 42719.25 88888.00 2024-05-21 16:56:12.000 142 21606.40 376.02 42719.27 88888.00 2024-05-21 16:56:13.000 142 21606.40 376.05 42719.21 88888.00 2024-05-21 16:56:14.000 142 21606.40 376.06 42719.18 88888.00 2024-05-21 16:56:15.000 142 21606.34 376.08 42719.19 47971.81 2024-05-21 16:56:16.000 142 21606.30 376.07 42719.23 88888.00 2024-05-21 16:56:17.000 142 21606.30 376.07 42719.27 88888.00 2024-05-21 16:56:18.000 142 21606.27 376.07 42719.26 88888.00 2024-05-21 16:56:19.000 142 21606.26 376.06 42719.21 88888.00 2024-05-21 16:56:20.000 142 21606.28 376.03 42719.16 47972.04 2024-05-21 16:56:21.000 142 21606.26 376.03 42719.20 88888.00 2024-05-21 16:56:22.000 142 21606.23 376.07 42719.28 88888.00 2024-05-21 16:56:23.000 142 21606.23 376.06 42719.24 88888.00 2024-05-21 16:56:24.000 142 21606.27 376.00 42719.15 88888.00 2024-05-21 16:56:25.000 142 21606.32 375.95 42719.12 47971.22 2024-05-21 16:56:26.000 142 21606.39 375.94 42719.16 88888.00 2024-05-21 16:56:27.000 142 21606.42 375.97 42719.21 88888.00 2024-05-21 16:56:28.000 142 21606.35 375.95 42719.21 88888.00 2024-05-21 16:56:29.000 142 21606.24 375.86 42719.18 88888.00 2024-05-21 16:56:30.000 142 21606.18 375.80 42719.14 47971.87 2024-05-21 16:56:31.000 142 21606.18 375.81 42719.15 88888.00 2024-05-21 16:56:32.000 142 21606.22 375.86 42719.19 88888.00 2024-05-21 16:56:33.000 142 21606.27 375.90 42719.19 88888.00 2024-05-21 16:56:34.000 142 21606.32 375.92 42719.16 88888.00 2024-05-21 16:56:35.000 142 21606.35 375.95 42719.16 99999.00 2024-05-21 16:56:36.000 142 21606.36 375.98 42719.20 99999.00 2024-05-21 16:56:37.000 142 21606.31 375.99 42719.24 99999.00 2024-05-21 16:56:38.000 142 21606.29 375.98 42719.22 99999.00 2024-05-21 16:56:39.000 142 21606.35 375.97 42719.18 99999.00 2024-05-21 16:56:40.000 142 21606.41 375.92 42719.13 99999.00 2024-05-21 16:56:41.000 142 21606.40 375.88 42719.07 99999.00 2024-05-21 16:56:42.000 142 21606.35 375.92 42719.05 99999.00 2024-05-21 16:56:43.000 142 21606.36 375.95 42719.03 99999.00 2024-05-21 16:56:44.000 142 21606.35 375.94 42719.06 99999.00 2024-05-21 16:56:45.000 142 21606.31 375.96 42719.11 47971.04 2024-05-21 16:56:46.000 142 21606.29 375.97 42719.11 88888.00 2024-05-21 16:56:47.000 142 21606.31 375.95 42719.05 88888.00 2024-05-21 16:56:48.000 142 21606.31 375.95 42719.01 88888.00 2024-05-21 16:56:49.000 142 21606.31 376.00 42719.01 88888.00 2024-05-21 16:56:50.000 142 21606.31 376.05 42719.01 47971.38 2024-05-21 16:56:51.000 142 21606.34 376.02 42718.99 88888.00 2024-05-21 16:56:52.000 142 21606.35 375.98 42719.00 88888.00 2024-05-21 16:56:53.000 142 21606.32 375.93 42719.01 88888.00 2024-05-21 16:56:54.000 142 21606.28 375.87 42718.99 88888.00 2024-05-21 16:56:55.000 142 21606.25 375.89 42719.04 47971.82 2024-05-21 16:56:56.000 142 21606.24 375.92 42719.06 88888.00 2024-05-21 16:56:57.000 142 21606.27 375.92 42719.03 88888.00 2024-05-21 16:56:58.000 142 21606.29 375.94 42719.01 88888.00 2024-05-21 16:56:59.000 142 21606.28 375.98 42719.04 88888.00 2024-05-21 16:57:00.000 142 21606.27 376.00 42719.09 47971.49 2024-05-21 16:57:01.000 142 21606.27 375.98 42719.09 88888.00 2024-05-21 16:57:02.000 142 21606.30 375.95 42719.06 88888.00 2024-05-21 16:57:03.000 142 21606.31 375.96 42719.05 88888.00 2024-05-21 16:57:04.000 142 21606.27 376.00 42719.10 88888.00 2024-05-21 16:57:05.000 142 21606.27 376.05 42719.13 47971.50 2024-05-21 16:57:06.000 142 21606.33 376.06 42719.11 88888.00 2024-05-21 16:57:07.000 142 21606.34 376.03 42719.04 88888.00 2024-05-21 16:57:08.000 142 21606.33 375.99 42718.98 88888.00 2024-05-21 16:57:09.000 142 21606.31 376.00 42718.94 88888.00 2024-05-21 16:57:10.000 142 21606.25 376.04 42718.94 47971.66 2024-05-21 16:57:11.000 142 21606.20 376.05 42718.94 88888.00 2024-05-21 16:57:12.000 142 21606.18 376.02 42718.97 88888.00 2024-05-21 16:57:13.000 142 21606.19 376.01 42718.98 88888.00 2024-05-21 16:57:14.000 142 21606.17 376.05 42718.98 88888.00 2024-05-21 16:57:15.000 142 21606.11 376.12 42719.00 47971.40 2024-05-21 16:57:16.000 142 21606.09 376.13 42719.00 88888.00 2024-05-21 16:57:17.000 142 21606.10 376.10 42718.94 88888.00 2024-05-21 16:57:18.000 142 21606.07 376.12 42718.91 88888.00 2024-05-21 16:57:19.000 142 21606.01 376.15 42718.91 88888.00 2024-05-21 16:57:20.000 142 21606.02 376.13 42718.90 47970.77 2024-05-21 16:57:21.000 142 21606.03 376.11 42718.94 88888.00 2024-05-21 16:57:22.000 142 21606.00 376.12 42718.99 88888.00 2024-05-21 16:57:23.000 142 21606.00 376.11 42718.97 88888.00 2024-05-21 16:57:24.000 142 21606.02 376.08 42718.92 88888.00 2024-05-21 16:57:25.000 142 21606.02 376.04 42718.88 47971.32 2024-05-21 16:57:26.000 142 21606.02 376.04 42718.88 88888.00 2024-05-21 16:57:27.000 142 21606.03 376.08 42718.87 88888.00 2024-05-21 16:57:28.000 142 21606.09 376.11 42718.82 88888.00 2024-05-21 16:57:29.000 142 21606.15 376.06 42718.79 88888.00 2024-05-21 16:57:30.000 142 21606.18 376.01 42718.83 47970.80 2024-05-21 16:57:31.000 142 21606.23 376.03 42718.86 88888.00 2024-05-21 16:57:32.000 142 21606.26 376.08 42718.85 88888.00 2024-05-21 16:57:33.000 142 21606.20 376.08 42718.86 88888.00 2024-05-21 16:57:34.000 142 21606.09 376.07 42718.89 88888.00 2024-05-21 16:57:35.000 142 21606.00 376.05 42718.89 47971.29 2024-05-21 16:57:36.000 142 21606.01 376.04 42718.87 88888.00 2024-05-21 16:57:37.000 142 21606.08 376.09 42718.85 88888.00 2024-05-21 16:57:38.000 142 21606.06 376.19 42718.86 88888.00 2024-05-21 16:57:39.000 142 21605.97 376.21 42718.89 88888.00 2024-05-21 16:57:40.000 142 21605.92 376.14 42718.91 47971.45 2024-05-21 16:57:41.000 142 21605.92 376.09 42718.93 88888.00 2024-05-21 16:57:42.000 142 21605.87 376.08 42718.93 88888.00 2024-05-21 16:57:43.000 142 21605.83 376.07 42718.91 88888.00 2024-05-21 16:57:44.000 142 21605.85 376.06 42718.90 88888.00 2024-05-21 16:57:45.000 142 21605.92 376.07 42718.88 47970.90 2024-05-21 16:57:46.000 142 21605.96 376.11 42718.86 88888.00 2024-05-21 16:57:47.000 142 21605.96 376.15 42718.82 88888.00 2024-05-21 16:57:48.000 142 21606.00 376.15 42718.80 88888.00 2024-05-21 16:57:49.000 142 21606.02 376.13 42718.80 88888.00 2024-05-21 16:57:50.000 142 21605.97 376.10 42718.83 47971.64 2024-05-21 16:57:51.000 142 21605.93 376.10 42718.85 88888.00 2024-05-21 16:57:52.000 142 21605.98 376.09 42718.81 88888.00 2024-05-21 16:57:53.000 142 21606.03 376.08 42718.75 88888.00 2024-05-21 16:57:54.000 142 21606.02 376.12 42718.74 88888.00 2024-05-21 16:57:55.000 142 21605.97 376.18 42718.79 47971.12 2024-05-21 16:57:56.000 142 21605.94 376.19 42718.82 88888.00 2024-05-21 16:57:57.000 142 21605.95 376.19 42718.83 88888.00 2024-05-21 16:57:58.000 142 21605.97 376.19 42718.85 88888.00 2024-05-21 16:57:59.000 142 21605.91 376.19 42718.86 88888.00 2024-05-21 16:58:00.000 142 21605.86 376.21 42718.86 47971.41 2024-05-21 16:58:01.000 142 21605.86 376.24 42718.81 88888.00 2024-05-21 16:58:02.000 142 21605.85 376.24 42718.77 88888.00 2024-05-21 16:58:03.000 142 21605.80 376.21 42718.79 88888.00 2024-05-21 16:58:04.000 142 21605.77 376.18 42718.84 88888.00 2024-05-21 16:58:05.000 142 21605.77 376.18 42718.87 99999.00 2024-05-21 16:58:06.000 142 21605.76 376.22 42718.84 99999.00 2024-05-21 16:58:07.000 142 21605.76 376.20 42718.79 99999.00 2024-05-21 16:58:08.000 142 21605.80 376.11 42718.75 99999.00 2024-05-21 16:58:09.000 142 21605.86 376.05 42718.76 99999.00 2024-05-21 16:58:10.000 142 21605.93 376.07 42718.79 47971.30 2024-05-21 16:58:11.000 142 21605.98 376.11 42718.79 88888.00 2024-05-21 16:58:12.000 142 21605.98 376.10 42718.75 88888.00 2024-05-21 16:58:13.000 142 21605.98 376.05 42718.74 88888.00 2024-05-21 16:58:14.000 142 21605.99 376.02 42718.75 88888.00 2024-05-21 16:58:15.000 142 21605.94 376.01 42718.72 47971.24 2024-05-21 16:58:16.000 142 21605.94 376.02 42718.68 88888.00 2024-05-21 16:58:17.000 142 21606.03 376.08 42718.66 88888.00 2024-05-21 16:58:18.000 142 21606.11 376.11 42718.68 88888.00 2024-05-21 16:58:19.000 142 21606.11 376.12 42718.71 88888.00 2024-05-21 16:58:20.000 142 21606.08 376.14 42718.73 47971.44 2024-05-21 16:58:21.000 142 21606.08 376.16 42718.74 88888.00 2024-05-21 16:58:22.000 142 21606.09 376.17 42718.71 88888.00 2024-05-21 16:58:23.000 142 21606.09 376.16 42718.64 88888.00 2024-05-21 16:58:24.000 142 21606.06 376.12 42718.62 88888.00 2024-05-21 16:58:25.000 142 21606.04 376.10 42718.64 47971.22 2024-05-21 16:58:26.000 142 21606.08 376.10 42718.66 88888.00 2024-05-21 16:58:27.000 142 21606.14 376.12 42718.66 88888.00 2024-05-21 16:58:28.000 142 21606.13 376.14 42718.72 88888.00 2024-05-21 16:58:29.000 142 21606.06 376.13 42718.77 88888.00 2024-05-21 16:58:30.000 142 21606.02 376.11 42718.73 47971.21 2024-05-21 16:58:31.000 142 21606.07 376.09 42718.62 88888.00 2024-05-21 16:58:32.000 142 21606.12 376.05 42718.54 88888.00 2024-05-21 16:58:33.000 142 21606.13 376.00 42718.56 88888.00 2024-05-21 16:58:34.000 142 21606.11 375.98 42718.60 88888.00 2024-05-21 16:58:35.000 142 21606.11 375.99 42718.61 47970.57 2024-05-21 16:58:36.000 142 21606.09 376.04 42718.60 88888.00 2024-05-21 16:58:37.000 142 21606.05 376.13 42718.57 88888.00 2024-05-21 16:58:38.000 142 21606.05 376.18 42718.53 88888.00 2024-05-21 16:58:39.000 142 21606.09 376.18 42718.49 88888.00 2024-05-21 16:58:40.000 142 21606.09 376.13 42718.46 47970.84 2024-05-21 16:58:41.000 142 21606.10 376.10 42718.43 88888.00 2024-05-21 16:58:42.000 142 21606.15 376.10 42718.39 88888.00 2024-05-21 16:58:43.000 142 21606.21 376.12 42718.41 88888.00 2024-05-21 16:58:44.000 142 21606.22 376.15 42718.51 88888.00 2024-05-21 16:58:45.000 142 21606.18 376.18 42718.57 47971.03 2024-05-21 16:58:46.000 142 21606.13 376.17 42718.57 88888.00 2024-05-21 16:58:47.000 142 21606.12 376.16 42718.55 88888.00 2024-05-21 16:58:48.000 142 21606.06 376.18 42718.52 88888.00 2024-05-21 16:58:49.000 142 21605.99 376.19 42718.47 88888.00 2024-05-21 16:58:50.000 142 21606.03 376.17 42718.45 47971.19 2024-05-21 16:58:51.000 142 21606.11 376.14 42718.46 88888.00 2024-05-21 16:58:52.000 142 21606.13 376.15 42718.52 88888.00 2024-05-21 16:58:53.000 142 21606.12 376.17 42718.57 88888.00 2024-05-21 16:58:54.000 142 21606.11 376.19 42718.57 88888.00 2024-05-21 16:58:55.000 142 21606.07 376.19 42718.55 47971.12 2024-05-21 16:58:56.000 142 21606.01 376.15 42718.53 88888.00 2024-05-21 16:58:57.000 142 21605.99 376.12 42718.50 88888.00 2024-05-21 16:58:58.000 142 21605.94 376.13 42718.48 88888.00 2024-05-21 16:58:59.000 142 21605.90 376.19 42718.50 88888.00 2024-05-21 16:59:00.000 142 21605.93 376.23 42718.52 47971.23 2024-05-21 16:59:01.000 142 21605.94 376.26 42718.53 88888.00 2024-05-21 16:59:02.000 142 21605.93 376.26 42718.54 88888.00 2024-05-21 16:59:03.000 142 21605.96 376.25 42718.54 88888.00 2024-05-21 16:59:04.000 142 21606.02 376.20 42718.52 88888.00 2024-05-21 16:59:05.000 142 21606.04 376.15 42718.49 47970.97 2024-05-21 16:59:06.000 142 21606.03 376.14 42718.46 88888.00 2024-05-21 16:59:07.000 142 21605.99 376.15 42718.45 88888.00 2024-05-21 16:59:08.000 142 21605.98 376.18 42718.49 88888.00 2024-05-21 16:59:09.000 142 21606.02 376.23 42718.53 88888.00 2024-05-21 16:59:10.000 142 21606.09 376.27 42718.52 47970.89 2024-05-21 16:59:11.000 142 21606.13 376.29 42718.50 88888.00 2024-05-21 16:59:12.000 142 21606.11 376.27 42718.46 88888.00 2024-05-21 16:59:13.000 142 21606.08 376.19 42718.35 88888.00 2024-05-21 16:59:14.000 142 21606.08 376.12 42718.25 88888.00 2024-05-21 16:59:15.000 142 21606.08 376.12 42718.22 47970.93 2024-05-21 16:59:16.000 142 21606.08 376.18 42718.27 88888.00 2024-05-21 16:59:17.000 142 21606.07 376.22 42718.32 88888.00 2024-05-21 16:59:18.000 142 21606.02 376.21 42718.34 88888.00 2024-05-21 16:59:19.000 142 21605.98 376.22 42718.34 88888.00 2024-05-21 16:59:20.000 142 21605.94 376.23 42718.34 47970.50 2024-05-21 16:59:21.000 142 21605.88 376.20 42718.29 88888.00 2024-05-21 16:59:22.000 142 21605.84 376.17 42718.27 88888.00 2024-05-21 16:59:23.000 142 21605.85 376.17 42718.32 88888.00 2024-05-21 16:59:24.000 142 21605.86 376.21 42718.39 88888.00 2024-05-21 16:59:25.000 142 21605.84 376.28 42718.36 47970.75 2024-05-21 16:59:26.000 142 21605.81 376.33 42718.30 88888.00 2024-05-21 16:59:27.000 142 21605.78 376.35 42718.27 88888.00 2024-05-21 16:59:28.000 142 21605.78 376.35 42718.29 88888.00 2024-05-21 16:59:29.000 142 21605.80 376.34 42718.30 88888.00 2024-05-21 16:59:30.000 142 21605.82 376.29 42718.27 99999.00 2024-05-21 16:59:31.000 142 21605.83 376.23 42718.24 99999.00 2024-05-21 16:59:32.000 142 21605.83 376.22 42718.27 99999.00 2024-05-21 16:59:33.000 142 21605.85 376.24 42718.32 99999.00 2024-05-21 16:59:34.000 142 21605.87 376.26 42718.37 99999.00 2024-05-21 16:59:35.000 142 21605.88 376.27 42718.38 47969.95 2024-05-21 16:59:36.000 142 21605.90 376.26 42718.38 88888.00 2024-05-21 16:59:37.000 142 21605.94 376.24 42718.36 88888.00 2024-05-21 16:59:38.000 142 21605.97 376.20 42718.31 88888.00 2024-05-21 16:59:39.000 142 21606.00 376.15 42718.25 88888.00 2024-05-21 16:59:40.000 142 21606.01 376.15 42718.25 47971.00 2024-05-21 16:59:41.000 142 21606.02 376.18 42718.29 88888.00 2024-05-21 16:59:42.000 142 21606.01 376.25 42718.36 88888.00 2024-05-21 16:59:43.000 142 21605.99 376.27 42718.39 88888.00 2024-05-21 16:59:44.000 142 21605.99 376.23 42718.38 88888.00 2024-05-21 16:59:45.000 142 21605.97 376.22 42718.39 47970.66 2024-05-21 16:59:46.000 142 21605.91 376.27 42718.41 88888.00 2024-05-21 16:59:47.000 142 21605.85 376.32 42718.38 88888.00 2024-05-21 16:59:48.000 142 21605.85 376.32 42718.31 88888.00 2024-05-21 16:59:49.000 142 21605.93 376.31 42718.25 88888.00 2024-05-21 16:59:50.000 142 21605.99 376.33 42718.26 47970.95 2024-05-21 16:59:51.000 142 21606.00 376.39 42718.29 88888.00 2024-05-21 16:59:52.000 142 21605.98 376.40 42718.29 88888.00 2024-05-21 16:59:53.000 142 21605.98 376.36 42718.31 88888.00 2024-05-21 16:59:54.000 142 21605.95 376.36 42718.34 88888.00 2024-05-21 16:59:55.000 142 21605.91 376.39 42718.36 99999.00 2024-05-21 16:59:56.000 142 21605.88 376.43 42718.36 99999.00 2024-05-21 16:59:57.000 142 21605.86 376.46 42718.35 99999.00 2024-05-21 16:59:58.000 142 21605.86 376.45 42718.35 99999.00 2024-05-21 16:59:59.000 142 21605.90 376.41 42718.32 99999.00 2024-05-21 17:00:00.000 142 21605.95 376.37 42718.26 47970.63 2024-05-21 17:00:01.000 142 21606.02 376.36 42718.23 88888.00 2024-05-21 17:00:02.000 142 21606.03 376.35 42718.24 88888.00 2024-05-21 17:00:03.000 142 21605.95 376.35 42718.23 88888.00 2024-05-21 17:00:04.000 142 21605.89 376.36 42718.19 88888.00 2024-05-21 17:00:05.000 142 21605.86 376.39 42718.16 47970.69 2024-05-21 17:00:06.000 142 21605.82 376.45 42718.16 88888.00 2024-05-21 17:00:07.000 142 21605.79 376.50 42718.17 88888.00 2024-05-21 17:00:08.000 142 21605.76 376.51 42718.18 88888.00 2024-05-21 17:00:09.000 142 21605.73 376.51 42718.22 88888.00 2024-05-21 17:00:10.000 142 21605.73 376.51 42718.27 47970.92 2024-05-21 17:00:11.000 142 21605.74 376.49 42718.28 88888.00 2024-05-21 17:00:12.000 142 21605.70 376.50 42718.27 88888.00 2024-05-21 17:00:13.000 142 21605.71 376.54 42718.28 88888.00 2024-05-21 17:00:14.000 142 21605.77 376.57 42718.30 88888.00 2024-05-21 17:00:15.000 142 21605.79 376.54 42718.30 47969.95 2024-05-21 17:00:16.000 142 21605.77 376.47 42718.28 88888.00 2024-05-21 17:00:17.000 142 21605.77 376.42 42718.27 88888.00 2024-05-21 17:00:18.000 142 21605.81 376.39 42718.26 88888.00 2024-05-21 17:00:19.000 142 21605.83 376.39 42718.21 88888.00 2024-05-21 17:00:20.000 142 21605.83 376.42 42718.15 47970.92 2024-05-21 17:00:21.000 142 21605.82 376.46 42718.14 88888.00 2024-05-21 17:00:22.000 142 21605.79 376.48 42718.18 88888.00 2024-05-21 17:00:23.000 142 21605.77 376.47 42718.20 88888.00 2024-05-21 17:00:24.000 142 21605.79 376.51 42718.23 88888.00 2024-05-21 17:00:25.000 142 21605.83 376.57 42718.28 47970.31 2024-05-21 17:00:26.000 142 21605.84 376.59 42718.31 88888.00 2024-05-21 17:00:27.000 142 21605.80 376.61 42718.27 88888.00 2024-05-21 17:00:28.000 142 21605.75 376.63 42718.18 88888.00 2024-05-21 17:00:29.000 142 21605.71 376.61 42718.09 88888.00 2024-05-21 17:00:30.000 142 21605.65 376.56 42718.06 47970.67 2024-05-21 17:00:31.000 142 21605.57 376.55 42718.11 88888.00 2024-05-21 17:00:32.000 142 21605.53 376.57 42718.16 88888.00 2024-05-21 17:00:33.000 142 21605.54 376.60 42718.21 88888.00 2024-05-21 17:00:34.000 142 21605.56 376.60 42718.21 88888.00 2024-05-21 17:00:35.000 142 21605.57 376.58 42718.16 47970.53 2024-05-21 17:00:36.000 142 21605.56 376.57 42718.10 88888.00 2024-05-21 17:00:37.000 142 21605.50 376.56 42718.06 88888.00 2024-05-21 17:00:38.000 142 21605.43 376.53 42718.06 88888.00 2024-05-21 17:00:39.000 142 21605.40 376.50 42718.07 88888.00 2024-05-21 17:00:40.000 142 21605.41 376.51 42718.13 99999.00 2024-05-21 17:00:41.000 142 21605.48 376.56 42718.13 99999.00 2024-05-21 17:00:42.000 142 21605.57 376.57 42718.06 99999.00 2024-05-21 17:00:43.000 142 21605.63 376.53 42717.97 99999.00 2024-05-21 17:00:44.000 142 21605.63 376.51 42717.94 99999.00 2024-05-21 17:00:45.000 142 21605.62 376.52 42717.96 47970.37 2024-05-21 17:00:46.000 142 21605.69 376.56 42717.97 88888.00 2024-05-21 17:00:47.000 142 21605.77 376.55 42717.92 88888.00 2024-05-21 17:00:48.000 142 21605.80 376.52 42717.92 88888.00 2024-05-21 17:00:49.000 142 21605.84 376.56 42718.03 88888.00 2024-05-21 17:00:50.000 142 21605.86 376.59 42718.09 47970.52 2024-05-21 17:00:51.000 142 21605.83 376.56 42718.02 88888.00 2024-05-21 17:00:52.000 142 21605.80 376.51 42717.96 88888.00 2024-05-21 17:00:53.000 142 21605.76 376.44 42717.97 88888.00 2024-05-21 17:00:54.000 142 21605.72 376.37 42717.96 88888.00 2024-05-21 17:00:55.000 142 21605.71 376.34 42717.96 47970.44 2024-05-21 17:00:56.000 142 21605.69 376.38 42718.01 88888.00 2024-05-21 17:00:57.000 142 21605.70 376.44 42718.06 88888.00 2024-05-21 17:00:58.000 142 21605.72 376.49 42718.06 88888.00 2024-05-21 17:00:59.000 142 21605.68 376.52 42718.10 88888.00 2024-05-21 17:01:00.000 142 21605.59 376.52 42718.10 47970.46 2024-05-21 17:01:01.000 142 21605.53 376.49 42718.00 88888.00 2024-05-21 17:01:02.000 142 21605.51 376.46 42717.93 88888.00 2024-05-21 17:01:03.000 142 21605.53 376.45 42717.94 88888.00 2024-05-21 17:01:04.000 142 21605.53 376.49 42718.00 88888.00 2024-05-21 17:01:05.000 142 21605.50 376.54 42718.06 47970.16 2024-05-21 17:01:06.000 142 21605.53 376.57 42718.07 88888.00 2024-05-21 17:01:07.000 142 21605.62 376.56 42718.04 88888.00 2024-05-21 17:01:08.000 142 21605.67 376.55 42717.99 88888.00 2024-05-21 17:01:09.000 142 21605.65 376.56 42717.96 88888.00 2024-05-21 17:01:10.000 142 21605.59 376.60 42717.97 47970.26 2024-05-21 17:01:11.000 142 21605.56 376.66 42718.00 88888.00 2024-05-21 17:01:12.000 142 21605.59 376.64 42718.02 88888.00 2024-05-21 17:01:13.000 142 21605.66 376.58 42718.05 88888.00 2024-05-21 17:01:14.000 142 21605.72 376.59 42718.06 88888.00 2024-05-21 17:01:15.000 142 21605.68 376.64 42718.02 47970.18 2024-05-21 17:01:16.000 142 21605.60 376.64 42717.97 88888.00 2024-05-21 17:01:17.000 142 21605.55 376.62 42717.93 88888.00 2024-05-21 17:01:18.000 142 21605.57 376.59 42717.88 88888.00 2024-05-21 17:01:19.000 142 21605.62 376.56 42717.85 88888.00 2024-05-21 17:01:20.000 142 21605.63 376.57 42717.88 47970.27 2024-05-21 17:01:21.000 142 21605.58 376.60 42717.95 88888.00 2024-05-21 17:01:22.000 142 21605.54 376.63 42717.97 88888.00 2024-05-21 17:01:23.000 142 21605.56 376.62 42717.96 88888.00 2024-05-21 17:01:24.000 142 21605.58 376.60 42717.97 88888.00 2024-05-21 17:01:25.000 142 21605.56 376.58 42717.97 47970.23 2024-05-21 17:01:26.000 142 21605.52 376.56 42717.92 88888.00 2024-05-21 17:01:27.000 142 21605.48 376.55 42717.86 88888.00 2024-05-21 17:01:28.000 142 21605.48 376.52 42717.82 88888.00 2024-05-21 17:01:29.000 142 21605.52 376.50 42717.81 88888.00 2024-05-21 17:01:30.000 142 21605.55 376.51 42717.84 47970.50 2024-05-21 17:01:31.000 142 21605.54 376.54 42717.89 88888.00 2024-05-21 17:01:32.000 142 21605.54 376.54 42717.95 88888.00 2024-05-21 17:01:33.000 142 21605.56 376.56 42718.01 88888.00 2024-05-21 17:01:34.000 142 21605.58 376.59 42717.98 88888.00 2024-05-21 17:01:35.000 142 21605.59 376.59 42717.89 47970.24 2024-05-21 17:01:36.000 142 21605.61 376.62 42717.87 88888.00 2024-05-21 17:01:37.000 142 21605.60 376.67 42717.89 88888.00 2024-05-21 17:01:38.000 142 21605.57 376.70 42717.88 88888.00 2024-05-21 17:01:39.000 142 21605.56 376.73 42717.87 88888.00 2024-05-21 17:01:40.000 142 21605.60 376.74 42717.89 47969.50 2024-05-21 17:01:41.000 142 21605.63 376.70 42717.86 88888.00 2024-05-21 17:01:42.000 142 21605.58 376.65 42717.83 88888.00 2024-05-21 17:01:43.000 142 21605.54 376.61 42717.82 88888.00 2024-05-21 17:01:44.000 142 21605.57 376.57 42717.81 88888.00 2024-05-21 17:01:45.000 142 21605.64 376.53 42717.80 47970.20 2024-05-21 17:01:46.000 142 21605.65 376.55 42717.78 88888.00 2024-05-21 17:01:47.000 142 21605.60 376.60 42717.77 88888.00 2024-05-21 17:01:48.000 142 21605.58 376.59 42717.76 88888.00 2024-05-21 17:01:49.000 142 21605.60 376.55 42717.81 88888.00 2024-05-21 17:01:50.000 142 21605.64 376.52 42717.86 47970.40 2024-05-21 17:01:51.000 142 21605.66 376.47 42717.84 88888.00 2024-05-21 17:01:52.000 142 21605.65 376.44 42717.74 88888.00 2024-05-21 17:01:53.000 142 21605.61 376.45 42717.70 88888.00 2024-05-21 17:01:54.000 142 21605.60 376.49 42717.75 88888.00 2024-05-21 17:01:55.000 142 21605.62 376.50 42717.81 47970.28 2024-05-21 17:01:56.000 142 21605.66 376.50 42717.80 88888.00 2024-05-21 17:01:57.000 142 21605.69 376.50 42717.76 88888.00 2024-05-21 17:01:58.000 142 21605.66 376.52 42717.74 88888.00 2024-05-21 17:01:59.000 142 21605.61 376.50 42717.70 88888.00 2024-05-21 17:02:00.000 142 21605.60 376.46 42717.65 47970.12 2024-05-21 17:02:01.000 142 21605.59 376.45 42717.63 88888.00 2024-05-21 17:02:02.000 142 21605.58 376.46 42717.63 88888.00 2024-05-21 17:02:03.000 142 21605.59 376.49 42717.66 88888.00 2024-05-21 17:02:04.000 142 21605.58 376.52 42717.71 88888.00 2024-05-21 17:02:05.000 142 21605.52 376.50 42717.72 47970.25 2024-05-21 17:02:06.000 142 21605.46 376.47 42717.71 88888.00 2024-05-21 17:02:07.000 142 21605.44 376.48 42717.73 88888.00 2024-05-21 17:02:08.000 142 21605.47 376.46 42717.70 88888.00 2024-05-21 17:02:09.000 142 21605.49 376.39 42717.66 88888.00 2024-05-21 17:02:10.000 142 21605.46 376.36 42717.65 99999.00 2024-05-21 17:02:11.000 142 21605.42 376.39 42717.67 99999.00 2024-05-21 17:02:12.000 142 21605.45 376.43 42717.65 99999.00 2024-05-21 17:02:13.000 142 21605.48 376.47 42717.62 99999.00 2024-05-21 17:02:14.000 142 21605.49 376.47 42717.65 99999.00 2024-05-21 17:02:15.000 142 21605.52 376.44 42717.65 47969.41 2024-05-21 17:02:16.000 142 21605.55 376.42 42717.59 88888.00 2024-05-21 17:02:17.000 142 21605.57 376.41 42717.54 88888.00 2024-05-21 17:02:18.000 142 21605.59 376.41 42717.54 88888.00 2024-05-21 17:02:19.000 142 21605.60 376.43 42717.54 88888.00 2024-05-21 17:02:20.000 142 21605.60 376.52 42717.56 47970.06 2024-05-21 17:02:21.000 142 21605.58 376.64 42717.59 88888.00 2024-05-21 17:02:22.000 142 21605.56 376.66 42717.61 88888.00 2024-05-21 17:02:23.000 142 21605.54 376.59 42717.63 88888.00 2024-05-21 17:02:24.000 142 21605.50 376.49 42717.62 88888.00 2024-05-21 17:02:25.000 142 21605.47 376.42 42717.60 47970.01 2024-05-21 17:02:26.000 142 21605.50 376.41 42717.56 88888.00 2024-05-21 17:02:27.000 142 21605.56 376.41 42717.50 88888.00 2024-05-21 17:02:28.000 142 21605.57 376.41 42717.52 88888.00 2024-05-21 17:02:29.000 142 21605.56 376.43 42717.59 88888.00 2024-05-21 17:02:30.000 142 21605.58 376.45 42717.63 47970.37 2024-05-21 17:02:31.000 142 21605.58 376.47 42717.64 88888.00 2024-05-21 17:02:32.000 142 21605.56 376.48 42717.65 88888.00 2024-05-21 17:02:33.000 142 21605.53 376.45 42717.60 88888.00 2024-05-21 17:02:34.000 142 21605.52 376.42 42717.54 88888.00 2024-05-21 17:02:35.000 142 21605.53 376.39 42717.52 47970.05 2024-05-21 17:02:36.000 142 21605.55 376.41 42717.54 88888.00 2024-05-21 17:02:37.000 142 21605.55 376.44 42717.57 88888.00 2024-05-21 17:02:38.000 142 21605.58 376.43 42717.60 88888.00 2024-05-21 17:02:39.000 142 21605.63 376.41 42717.56 88888.00 2024-05-21 17:02:40.000 142 21605.64 376.45 42717.50 47970.35 2024-05-21 17:02:41.000 142 21605.62 376.47 42717.43 88888.00 2024-05-21 17:02:42.000 142 21605.60 376.48 42717.39 88888.00 2024-05-21 17:02:43.000 142 21605.60 376.50 42717.40 88888.00 2024-05-21 17:02:44.000 142 21605.63 376.49 42717.41 88888.00 2024-05-21 17:02:45.000 142 21605.65 376.45 42717.45 47970.02 2024-05-21 17:02:46.000 142 21605.61 376.43 42717.47 88888.00 2024-05-21 17:02:47.000 142 21605.58 376.42 42717.44 88888.00 2024-05-21 17:02:48.000 142 21605.57 376.44 42717.41 88888.00 2024-05-21 17:02:49.000 142 21605.50 376.49 42717.43 88888.00 2024-05-21 17:02:50.000 142 21605.41 376.52 42717.43 47969.84 2024-05-21 17:02:51.000 142 21605.42 376.53 42717.44 88888.00 2024-05-21 17:02:52.000 142 21605.51 376.54 42717.46 88888.00 2024-05-21 17:02:53.000 142 21605.58 376.54 42717.45 88888.00 2024-05-21 17:02:54.000 142 21605.53 376.54 42717.50 88888.00 2024-05-21 17:02:55.000 142 21605.45 376.58 42717.54 47970.08 2024-05-21 17:02:56.000 142 21605.42 376.63 42717.54 88888.00 2024-05-21 17:02:57.000 142 21605.42 376.63 42717.54 88888.00 2024-05-21 17:02:58.000 142 21605.46 376.54 42717.51 88888.00 2024-05-21 17:02:59.000 142 21605.50 376.48 42717.47 88888.00 2024-05-21 17:03:00.000 142 21605.56 376.49 42717.45 47969.92 2024-05-21 17:03:01.000 142 21605.63 376.52 42717.45 88888.00 2024-05-21 17:03:02.000 142 21605.61 376.55 42717.46 88888.00 2024-05-21 17:03:03.000 142 21605.51 376.54 42717.46 88888.00 2024-05-21 17:03:04.000 142 21605.46 376.51 42717.44 88888.00 2024-05-21 17:03:05.000 142 21605.47 376.51 42717.43 47969.89 2024-05-21 17:03:06.000 142 21605.43 376.52 42717.41 88888.00 2024-05-21 17:03:07.000 142 21605.34 376.51 42717.42 88888.00 2024-05-21 17:03:08.000 142 21605.28 376.51 42717.43 88888.00 2024-05-21 17:03:09.000 142 21605.28 376.54 42717.43 88888.00 2024-05-21 17:03:10.000 142 21605.28 376.58 42717.46 47969.19 2024-05-21 17:03:11.000 142 21605.28 376.62 42717.52 88888.00 2024-05-21 17:03:12.000 142 21605.30 376.64 42717.58 88888.00 2024-05-21 17:03:13.000 142 21605.33 376.61 42717.54 88888.00 2024-05-21 17:03:14.000 142 21605.34 376.54 42717.44 88888.00 2024-05-21 17:03:15.000 142 21605.34 376.52 42717.41 47969.65 2024-05-21 17:03:16.000 142 21605.36 376.55 42717.44 88888.00 2024-05-21 17:03:17.000 142 21605.42 376.53 42717.42 88888.00 2024-05-21 17:03:18.000 142 21605.46 376.47 42717.35 88888.00 2024-05-21 17:03:19.000 142 21605.43 376.48 42717.36 88888.00 2024-05-21 17:03:20.000 142 21605.41 376.52 42717.43 47969.78 2024-05-21 17:03:21.000 142 21605.44 376.53 42717.45 88888.00 2024-05-21 17:03:22.000 142 21605.47 376.46 42717.36 88888.00 2024-05-21 17:03:23.000 142 21605.44 376.40 42717.26 88888.00 2024-05-21 17:03:24.000 142 21605.40 376.44 42717.25 88888.00 2024-05-21 17:03:25.000 142 21605.42 376.49 42717.28 47969.70 2024-05-21 17:03:26.000 142 21605.48 376.49 42717.27 88888.00 2024-05-21 17:03:27.000 142 21605.51 376.48 42717.28 88888.00 2024-05-21 17:03:28.000 142 21605.46 376.50 42717.30 88888.00 2024-05-21 17:03:29.000 142 21605.44 376.50 42717.30 88888.00 2024-05-21 17:03:30.000 142 21605.49 376.46 42717.26 47970.15 2024-05-21 17:03:31.000 142 21605.53 376.44 42717.22 88888.00 2024-05-21 17:03:32.000 142 21605.52 376.47 42717.26 88888.00 2024-05-21 17:03:33.000 142 21605.48 376.54 42717.32 88888.00 2024-05-21 17:03:34.000 142 21605.43 376.60 42717.36 88888.00 2024-05-21 17:03:35.000 142 21605.40 376.63 42717.38 47969.68 2024-05-21 17:03:36.000 142 21605.42 376.61 42717.36 88888.00 2024-05-21 17:03:37.000 142 21605.48 376.56 42717.31 88888.00 2024-05-21 17:03:38.000 142 21605.53 376.53 42717.26 88888.00 2024-05-21 17:03:39.000 142 21605.50 376.52 42717.23 88888.00 2024-05-21 17:03:40.000 142 21605.43 376.55 42717.23 47969.78 2024-05-21 17:03:41.000 142 21605.40 376.56 42717.21 88888.00 2024-05-21 17:03:42.000 142 21605.42 376.52 42717.16 88888.00 2024-05-21 17:03:43.000 142 21605.45 376.49 42717.13 88888.00 2024-05-21 17:03:44.000 142 21605.43 376.52 42717.16 88888.00 2024-05-21 17:03:45.000 142 21605.41 376.58 42717.19 47968.98 2024-05-21 17:03:46.000 142 21605.45 376.59 42717.15 88888.00 2024-05-21 17:03:47.000 142 21605.53 376.55 42717.11 88888.00 2024-05-21 17:03:48.000 142 21605.58 376.51 42717.14 88888.00 2024-05-21 17:03:49.000 142 21605.59 376.47 42717.16 88888.00 2024-05-21 17:03:50.000 142 21605.63 376.46 42717.15 47969.16 2024-05-21 17:03:51.000 142 21605.61 376.52 42717.16 88888.00 2024-05-21 17:03:52.000 142 21605.52 376.57 42717.18 88888.00 2024-05-21 17:03:53.000 142 21605.48 376.55 42717.14 88888.00 2024-05-21 17:03:54.000 142 21605.52 376.48 42717.08 88888.00 2024-05-21 17:03:55.000 142 21605.52 376.44 42717.07 47969.57 2024-05-21 17:03:56.000 142 21605.49 376.45 42717.09 88888.00 2024-05-21 17:03:57.000 142 21605.46 376.53 42717.11 88888.00 2024-05-21 17:03:58.000 142 21605.45 376.58 42717.11 88888.00 2024-05-21 17:03:59.000 142 21605.47 376.55 42717.07 88888.00 2024-05-21 17:04:00.000 142 21605.49 376.52 42717.02 47969.61 2024-05-21 17:04:01.000 142 21605.48 376.54 42717.01 88888.00 2024-05-21 17:04:02.000 142 21605.43 376.59 42717.03 88888.00 2024-05-21 17:04:03.000 142 21605.36 376.61 42717.02 88888.00 2024-05-21 17:04:04.000 142 21605.35 376.56 42717.00 88888.00 2024-05-21 17:04:05.000 142 21605.41 376.49 42717.00 47969.75 2024-05-21 17:04:06.000 142 21605.47 376.45 42717.02 88888.00 2024-05-21 17:04:07.000 142 21605.48 376.46 42717.01 88888.00 2024-05-21 17:04:08.000 142 21605.44 376.50 42717.01 88888.00 2024-05-21 17:04:09.000 142 21605.45 376.49 42717.02 88888.00 2024-05-21 17:04:10.000 142 21605.53 376.44 42717.00 47969.49 2024-05-21 17:04:11.000 142 21605.59 376.44 42717.01 88888.00 2024-05-21 17:04:12.000 142 21605.56 376.50 42717.01 88888.00 2024-05-21 17:04:13.000 142 21605.57 376.54 42716.97 88888.00 2024-05-21 17:04:14.000 142 21605.63 376.54 42716.93 88888.00 2024-05-21 17:04:15.000 142 21605.65 376.53 42716.94 47969.65 2024-05-21 17:04:16.000 142 21605.66 376.53 42716.96 88888.00 2024-05-21 17:04:17.000 142 21605.69 376.52 42716.99 88888.00 2024-05-21 17:04:18.000 142 21605.67 376.55 42717.03 88888.00 2024-05-21 17:04:19.000 142 21605.63 376.60 42717.02 88888.00 2024-05-21 17:04:20.000 142 21605.63 376.62 42716.97 47969.77 2024-05-21 17:04:21.000 142 21605.63 376.60 42716.93 88888.00 2024-05-21 17:04:22.000 142 21605.63 376.61 42716.94 88888.00 2024-05-21 17:04:23.000 142 21605.67 376.63 42716.96 88888.00 2024-05-21 17:04:24.000 142 21605.71 376.65 42716.99 88888.00 2024-05-21 17:04:25.000 142 21605.75 376.65 42717.05 47969.71 2024-05-21 17:04:26.000 142 21605.78 376.61 42717.07 88888.00 2024-05-21 17:04:27.000 142 21605.75 376.56 42717.06 88888.00 2024-05-21 17:04:28.000 142 21605.74 376.54 42717.01 88888.00 2024-05-21 17:04:29.000 142 21605.75 376.55 42716.96 88888.00 2024-05-21 17:04:30.000 142 21605.71 376.56 42716.97 47969.58 2024-05-21 17:04:31.000 142 21605.71 376.56 42716.99 88888.00 2024-05-21 17:04:32.000 142 21605.72 376.57 42717.00 88888.00 2024-05-21 17:04:33.000 142 21605.66 376.56 42716.99 88888.00 2024-05-21 17:04:34.000 142 21605.61 376.55 42716.97 88888.00 2024-05-21 17:04:35.000 142 21605.61 376.54 42716.94 47969.38 2024-05-21 17:04:36.000 142 21605.65 376.55 42716.95 88888.00 2024-05-21 17:04:37.000 142 21605.69 376.59 42716.96 88888.00 2024-05-21 17:04:38.000 142 21605.67 376.60 42716.94 88888.00 2024-05-21 17:04:39.000 142 21605.62 376.60 42716.96 88888.00 2024-05-21 17:04:40.000 142 21605.63 376.60 42717.01 47969.75 2024-05-21 17:04:41.000 142 21605.69 376.58 42717.04 88888.00 2024-05-21 17:04:42.000 142 21605.74 376.52 42717.01 88888.00 2024-05-21 17:04:43.000 142 21605.78 376.50 42716.94 88888.00 2024-05-21 17:04:44.000 142 21605.84 376.54 42716.93 88888.00 2024-05-21 17:04:45.000 142 21605.83 376.55 42716.91 47969.39 2024-05-21 17:04:46.000 142 21605.80 376.51 42716.86 88888.00 2024-05-21 17:04:47.000 142 21605.81 376.52 42716.81 88888.00 2024-05-21 17:04:48.000 142 21605.81 376.56 42716.81 88888.00 2024-05-21 17:04:49.000 142 21605.75 376.56 42716.87 88888.00 2024-05-21 17:04:50.000 142 21605.70 376.57 42716.93 47969.62 2024-05-21 17:04:51.000 142 21605.72 376.57 42716.91 88888.00 2024-05-21 17:04:52.000 142 21605.76 376.54 42716.84 88888.00 2024-05-21 17:04:53.000 142 21605.80 376.53 42716.79 88888.00 2024-05-21 17:04:54.000 142 21605.80 376.51 42716.78 88888.00 2024-05-21 17:04:55.000 142 21605.79 376.49 42716.78 47969.26 2024-05-21 17:04:56.000 142 21605.80 376.46 42716.78 88888.00 2024-05-21 17:04:57.000 142 21605.83 376.43 42716.75 88888.00 2024-05-21 17:04:58.000 142 21605.83 376.45 42716.75 88888.00 2024-05-21 17:04:59.000 142 21605.80 376.47 42716.79 88888.00 2024-05-21 17:05:00.000 142 21605.75 376.47 42716.79 47969.54 2024-05-21 17:05:01.000 142 21605.68 376.48 42716.75 88888.00 2024-05-21 17:05:02.000 142 21605.65 376.42 42716.74 88888.00 2024-05-21 17:05:03.000 142 21605.71 376.33 42716.77 88888.00 2024-05-21 17:05:04.000 142 21605.77 376.30 42716.76 88888.00 2024-05-21 17:05:05.000 142 21605.76 376.33 42716.70 47968.61 2024-05-21 17:05:06.000 142 21605.74 376.38 42716.71 88888.00 2024-05-21 17:05:07.000 142 21605.73 376.44 42716.77 88888.00 2024-05-21 17:05:08.000 142 21605.71 376.49 42716.82 88888.00 2024-05-21 17:05:09.000 142 21605.70 376.46 42716.81 88888.00 2024-05-21 17:05:10.000 142 21605.70 376.39 42716.75 47969.36 2024-05-21 17:05:11.000 142 21605.71 376.38 42716.71 88888.00 2024-05-21 17:05:12.000 142 21605.75 376.41 42716.71 88888.00 2024-05-21 17:05:13.000 142 21605.78 376.39 42716.71 88888.00 2024-05-21 17:05:14.000 142 21605.77 376.35 42716.69 88888.00 2024-05-21 17:05:15.000 142 21605.78 376.36 42716.66 47968.89 2024-05-21 17:05:16.000 142 21605.80 376.40 42716.67 88888.00 2024-05-21 17:05:17.000 142 21605.82 376.40 42716.68 88888.00 2024-05-21 17:05:18.000 142 21605.82 376.38 42716.65 88888.00 2024-05-21 17:05:19.000 142 21605.78 376.37 42716.61 88888.00 2024-05-21 17:05:20.000 142 21605.71 376.38 42716.64 47969.46 2024-05-21 17:05:21.000 142 21605.67 376.41 42716.66 88888.00 2024-05-21 17:05:22.000 142 21605.66 376.44 42716.66 88888.00 2024-05-21 17:05:23.000 142 21605.65 376.44 42716.72 88888.00 2024-05-21 17:05:24.000 142 21605.66 376.39 42716.79 88888.00 2024-05-21 17:05:25.000 142 21605.68 376.36 42716.76 47969.61 2024-05-21 17:05:26.000 142 21605.66 376.38 42716.71 88888.00 2024-05-21 17:05:27.000 142 21605.59 376.43 42716.69 88888.00 2024-05-21 17:05:28.000 142 21605.57 376.46 42716.68 88888.00 2024-05-21 17:05:29.000 142 21605.63 376.47 42716.66 88888.00 2024-05-21 17:05:30.000 142 21605.71 376.44 42716.64 47968.75 2024-05-21 17:05:31.000 142 21605.78 376.41 42716.64 88888.00 2024-05-21 17:05:32.000 142 21605.79 376.42 42716.69 88888.00 2024-05-21 17:05:33.000 142 21605.75 376.42 42716.73 88888.00 2024-05-21 17:05:34.000 142 21605.73 376.41 42716.72 88888.00 2024-05-21 17:05:35.000 142 21605.69 376.39 42716.69 47969.23 2024-05-21 17:05:36.000 142 21605.60 376.38 42716.65 88888.00 2024-05-21 17:05:37.000 142 21605.56 376.38 42716.62 88888.00 2024-05-21 17:05:38.000 142 21605.59 376.39 42716.61 88888.00 2024-05-21 17:05:39.000 142 21605.64 376.38 42716.61 88888.00 2024-05-21 17:05:40.000 142 21605.69 376.32 42716.61 47969.24 2024-05-21 17:05:41.000 142 21605.74 376.30 42716.57 88888.00 2024-05-21 17:05:42.000 142 21605.74 376.39 42716.57 88888.00 2024-05-21 17:05:43.000 142 21605.68 376.49 42716.62 88888.00 2024-05-21 17:05:44.000 142 21605.62 376.47 42716.63 88888.00 2024-05-21 17:05:45.000 142 21605.59 376.43 42716.66 47968.48 2024-05-21 17:05:46.000 142 21605.58 376.44 42716.69 88888.00 2024-05-21 17:05:47.000 142 21605.59 376.46 42716.66 88888.00 2024-05-21 17:05:48.000 142 21605.60 376.49 42716.67 88888.00 2024-05-21 17:05:49.000 142 21605.62 376.49 42716.69 88888.00 2024-05-21 17:05:50.000 142 21605.63 376.44 42716.66 47969.23 2024-05-21 17:05:51.000 142 21605.66 376.40 42716.61 88888.00 2024-05-21 17:05:52.000 142 21605.68 376.41 42716.60 88888.00 2024-05-21 17:05:53.000 142 21605.67 376.44 42716.60 88888.00 2024-05-21 17:05:54.000 142 21605.64 376.48 42716.63 88888.00 2024-05-21 17:05:55.000 142 21605.62 376.50 42716.67 99999.00 2024-05-21 17:05:56.000 142 21605.63 376.50 42716.69 99999.00 2024-05-21 17:05:57.000 142 21605.63 376.51 42716.67 99999.00 2024-05-21 17:05:58.000 142 21605.60 376.54 42716.66 99999.00 2024-05-21 17:05:59.000 142 21605.58 376.50 42716.63 99999.00 2024-05-21 17:06:00.000 142 21605.59 376.42 42716.59 47969.39 2024-05-21 17:06:01.000 142 21605.58 376.44 42716.59 88888.00 2024-05-21 17:06:02.000 142 21605.56 376.56 42716.64 88888.00 2024-05-21 17:06:03.000 142 21605.54 376.61 42716.63 88888.00 2024-05-21 17:06:04.000 142 21605.50 376.57 42716.59 88888.00 2024-05-21 17:06:05.000 142 21605.43 376.51 42716.59 47968.30 2024-05-21 17:06:06.000 142 21605.43 376.44 42716.61 88888.00 2024-05-21 17:06:07.000 142 21605.51 376.40 42716.57 88888.00 2024-05-21 17:06:08.000 142 21605.52 376.43 42716.55 88888.00 2024-05-21 17:06:09.000 142 21605.44 376.52 42716.60 88888.00 2024-05-21 17:06:10.000 142 21605.41 376.59 42716.61 99999.00 2024-05-21 17:06:11.000 142 21605.44 376.65 42716.57 99999.00 2024-05-21 17:06:12.000 142 21605.43 376.65 42716.54 99999.00 2024-05-21 17:06:13.000 142 21605.40 376.63 42716.53 99999.00 2024-05-21 17:06:14.000 142 21605.43 376.63 42716.51 99999.00 2024-05-21 17:06:15.000 142 21605.48 376.60 42716.44 47969.11 2024-05-21 17:06:16.000 142 21605.46 376.56 42716.38 88888.00 2024-05-21 17:06:17.000 142 21605.38 376.54 42716.37 88888.00 2024-05-21 17:06:18.000 142 21605.36 376.55 42716.42 88888.00 2024-05-21 17:06:19.000 142 21605.40 376.57 42716.49 88888.00 2024-05-21 17:06:20.000 142 21605.42 376.61 42716.52 47969.10 2024-05-21 17:06:21.000 142 21605.43 376.60 42716.51 88888.00 2024-05-21 17:06:22.000 142 21605.47 376.58 42716.49 88888.00 2024-05-21 17:06:23.000 142 21605.50 376.57 42716.47 88888.00 2024-05-21 17:06:24.000 142 21605.49 376.57 42716.46 88888.00 2024-05-21 17:06:25.000 142 21605.42 376.56 42716.46 47969.24 2024-05-21 17:06:26.000 142 21605.41 376.52 42716.48 88888.00 2024-05-21 17:06:27.000 142 21605.48 376.50 42716.51 88888.00 2024-05-21 17:06:28.000 142 21605.55 376.51 42716.54 88888.00 2024-05-21 17:06:29.000 142 21605.51 376.54 42716.57 88888.00 2024-05-21 17:06:30.000 142 21605.42 376.58 42716.61 99999.00 2024-05-21 17:06:31.000 142 21605.36 376.62 42716.57 99999.00 2024-05-21 17:06:32.000 142 21605.38 376.61 42716.50 99999.00 2024-05-21 17:06:33.000 142 21605.45 376.58 42716.45 99999.00 2024-05-21 17:06:34.000 142 21605.49 376.56 42716.43 99999.00 2024-05-21 17:06:35.000 142 21605.48 376.56 42716.46 47968.72 2024-05-21 17:06:36.000 142 21605.44 376.58 42716.50 88888.00 2024-05-21 17:06:37.000 142 21605.43 376.56 42716.50 88888.00 2024-05-21 17:06:38.000 142 21605.47 376.54 42716.48 88888.00 2024-05-21 17:06:39.000 142 21605.53 376.52 42716.50 88888.00 2024-05-21 17:06:40.000 142 21605.55 376.52 42716.50 47969.00 2024-05-21 17:06:41.000 142 21605.54 376.53 42716.47 88888.00 2024-05-21 17:06:42.000 142 21605.53 376.50 42716.46 88888.00 2024-05-21 17:06:43.000 142 21605.52 376.47 42716.46 88888.00 2024-05-21 17:06:44.000 142 21605.53 376.50 42716.46 88888.00 2024-05-21 17:06:45.000 142 21605.56 376.55 42716.49 47969.26 2024-05-21 17:06:46.000 142 21605.60 376.59 42716.51 88888.00 2024-05-21 17:06:47.000 142 21605.66 376.60 42716.47 88888.00 2024-05-21 17:06:48.000 142 21605.70 376.56 42716.41 88888.00 2024-05-21 17:06:49.000 142 21605.66 376.51 42716.39 88888.00 2024-05-21 17:06:50.000 142 21605.59 376.50 42716.39 47969.13 2024-05-21 17:06:51.000 142 21605.56 376.52 42716.41 88888.00 2024-05-21 17:06:52.000 142 21605.57 376.51 42716.45 88888.00 2024-05-21 17:06:53.000 142 21605.59 376.49 42716.46 88888.00 2024-05-21 17:06:54.000 142 21605.63 376.54 42716.46 88888.00 2024-05-21 17:06:55.000 142 21605.66 376.58 42716.41 47968.93 2024-05-21 17:06:56.000 142 21605.63 376.54 42716.39 88888.00 2024-05-21 17:06:57.000 142 21605.58 376.50 42716.39 88888.00 2024-05-21 17:06:58.000 142 21605.55 376.49 42716.39 88888.00 2024-05-21 17:06:59.000 142 21605.50 376.50 42716.39 88888.00 2024-05-21 17:07:00.000 142 21605.47 376.52 42716.39 47969.31 2024-05-21 17:07:01.000 142 21605.47 376.53 42716.37 88888.00 2024-05-21 17:07:02.000 142 21605.50 376.50 42716.37 88888.00 2024-05-21 17:07:03.000 142 21605.53 376.43 42716.37 88888.00 2024-05-21 17:07:04.000 142 21605.55 376.42 42716.35 88888.00 2024-05-21 17:07:05.000 142 21605.52 376.45 42716.35 47968.65 2024-05-21 17:07:06.000 142 21605.48 376.47 42716.37 88888.00 2024-05-21 17:07:07.000 142 21605.52 376.50 42716.39 88888.00 2024-05-21 17:07:08.000 142 21605.59 376.56 42716.43 88888.00 2024-05-21 17:07:09.000 142 21605.57 376.60 42716.46 88888.00 2024-05-21 17:07:10.000 142 21605.51 376.61 42716.44 47969.03 2024-05-21 17:07:11.000 142 21605.51 376.58 42716.38 88888.00 2024-05-21 17:07:12.000 142 21605.51 376.57 42716.34 88888.00 2024-05-21 17:07:13.000 142 21605.53 376.57 42716.34 88888.00 2024-05-21 17:07:14.000 142 21605.58 376.61 42716.38 88888.00 2024-05-21 17:07:15.000 142 21605.60 376.68 42716.38 47968.48 2024-05-21 17:07:16.000 142 21605.62 376.69 42716.32 88888.00 2024-05-21 17:07:17.000 142 21605.68 376.66 42716.29 88888.00 2024-05-21 17:07:18.000 142 21605.72 376.67 42716.32 88888.00 2024-05-21 17:07:19.000 142 21605.72 376.73 42716.32 88888.00 2024-05-21 17:07:20.000 142 21605.68 376.76 42716.26 47969.23 2024-05-21 17:07:21.000 142 21605.68 376.71 42716.21 88888.00 2024-05-21 17:07:22.000 142 21605.70 376.67 42716.23 88888.00 2024-05-21 17:07:23.000 142 21605.65 376.67 42716.25 88888.00 2024-05-21 17:07:24.000 142 21605.60 376.69 42716.26 88888.00 2024-05-21 17:07:25.000 142 21605.63 376.71 42716.29 47968.99 2024-05-21 17:07:26.000 142 21605.66 376.71 42716.31 88888.00 2024-05-21 17:07:27.000 142 21605.64 376.66 42716.30 88888.00 2024-05-21 17:07:28.000 142 21605.65 376.61 42716.25 88888.00 2024-05-21 17:07:29.000 142 21605.71 376.60 42716.25 88888.00 2024-05-21 17:07:30.000 142 21605.78 376.59 42716.27 47968.94 2024-05-21 17:07:31.000 142 21605.81 376.53 42716.25 88888.00 2024-05-21 17:07:32.000 142 21605.77 376.48 42716.19 88888.00 2024-05-21 17:07:33.000 142 21605.71 376.54 42716.18 88888.00 2024-05-21 17:07:34.000 142 21605.74 376.62 42716.18 88888.00 2024-05-21 17:07:35.000 142 21605.81 376.62 42716.16 47968.83 2024-05-21 17:07:36.000 142 21605.81 376.59 42716.14 88888.00 2024-05-21 17:07:37.000 142 21605.72 376.58 42716.19 88888.00 2024-05-21 17:07:38.000 142 21605.67 376.55 42716.23 88888.00 2024-05-21 17:07:39.000 142 21605.67 376.53 42716.23 88888.00 2024-05-21 17:07:40.000 142 21605.69 376.51 42716.18 47968.80 2024-05-21 17:07:41.000 142 21605.71 376.52 42716.15 88888.00 2024-05-21 17:07:42.000 142 21605.69 376.57 42716.16 88888.00 2024-05-21 17:07:43.000 142 21605.70 376.59 42716.16 88888.00 2024-05-21 17:07:44.000 142 21605.72 376.56 42716.14 88888.00 2024-05-21 17:07:45.000 142 21605.71 376.52 42716.13 47968.30 2024-05-21 17:07:46.000 142 21605.69 376.52 42716.16 88888.00 2024-05-21 17:07:47.000 142 21605.69 376.56 42716.18 88888.00 2024-05-21 17:07:48.000 142 21605.67 376.58 42716.14 88888.00 2024-05-21 17:07:49.000 142 21605.66 376.56 42716.08 88888.00 2024-05-21 17:07:50.000 142 21605.71 376.50 42716.03 47968.96 2024-05-21 17:07:51.000 142 21605.78 376.45 42716.01 88888.00 2024-05-21 17:07:52.000 142 21605.81 376.45 42715.99 88888.00 2024-05-21 17:07:53.000 142 21605.80 376.50 42715.98 88888.00 2024-05-21 17:07:54.000 142 21605.78 376.54 42716.00 88888.00 2024-05-21 17:07:55.000 142 21605.79 376.55 42716.06 99999.00 2024-05-21 17:07:56.000 142 21605.83 376.54 42716.04 99999.00 2024-05-21 17:07:57.000 142 21605.88 376.52 42715.95 99999.00 2024-05-21 17:07:58.000 142 21605.86 376.55 42715.93 99999.00 2024-05-21 17:07:59.000 142 21605.81 376.62 42716.00 99999.00 2024-05-21 17:08:00.000 142 21605.79 376.68 42716.06 99999.00 2024-05-21 17:08:01.000 142 21605.82 376.68 42716.07 99999.00 2024-05-21 17:08:02.000 142 21605.84 376.66 42716.06 99999.00 2024-05-21 17:08:03.000 142 21605.77 376.67 42716.08 99999.00 2024-05-21 17:08:04.000 142 21605.67 376.65 42716.10 99999.00 2024-05-21 17:08:05.000 142 21605.62 376.60 42716.08 47969.32 2024-05-21 17:08:06.000 142 21605.63 376.59 42716.08 88888.00 2024-05-21 17:08:07.000 142 21605.66 376.62 42716.08 88888.00 2024-05-21 17:08:08.000 142 21605.68 376.60 42716.03 88888.00 2024-05-21 17:08:09.000 142 21605.71 376.57 42716.02 88888.00 2024-05-21 17:08:10.000 142 21605.75 376.59 42716.07 47968.92 2024-05-21 17:08:11.000 142 21605.81 376.64 42716.11 88888.00 2024-05-21 17:08:12.000 142 21605.86 376.64 42716.08 88888.00 2024-05-21 17:08:13.000 142 21605.84 376.59 42716.05 88888.00 2024-05-21 17:08:14.000 142 21605.82 376.60 42716.09 88888.00 2024-05-21 17:08:15.000 142 21605.88 376.63 42716.12 47968.82 2024-05-21 17:08:16.000 142 21605.94 376.58 42716.07 88888.00 2024-05-21 17:08:17.000 142 21605.94 376.53 42716.03 88888.00 2024-05-21 17:08:18.000 142 21605.91 376.56 42716.07 88888.00 2024-05-21 17:08:19.000 142 21605.87 376.64 42716.12 88888.00 2024-05-21 17:08:20.000 142 21605.82 376.70 42716.12 47968.78 2024-05-21 17:08:21.000 142 21605.80 376.71 42716.06 88888.00 2024-05-21 17:08:22.000 142 21605.81 376.66 42716.04 88888.00 2024-05-21 17:08:23.000 142 21605.82 376.59 42716.05 88888.00 2024-05-21 17:08:24.000 142 21605.80 376.57 42716.06 88888.00 2024-05-21 17:08:25.000 142 21605.79 376.58 42716.04 47968.97 2024-05-21 17:08:26.000 142 21605.82 376.60 42716.01 88888.00 2024-05-21 17:08:27.000 142 21605.85 376.61 42715.97 88888.00 2024-05-21 17:08:28.000 142 21605.90 376.62 42715.94 88888.00 2024-05-21 17:08:29.000 142 21605.93 376.66 42715.96 88888.00 2024-05-21 17:08:30.000 142 21605.88 376.69 42716.02 47968.83 2024-05-21 17:08:31.000 142 21605.88 376.65 42716.01 88888.00 2024-05-21 17:08:32.000 142 21605.97 376.60 42715.98 88888.00 2024-05-21 17:08:33.000 142 21606.03 376.58 42715.98 88888.00 2024-05-21 17:08:34.000 142 21606.04 376.62 42716.00 88888.00 2024-05-21 17:08:35.000 142 21606.06 376.67 42716.03 47968.72 2024-05-21 17:08:36.000 142 21606.03 376.70 42716.04 88888.00 2024-05-21 17:08:37.000 142 21605.99 376.72 42716.00 88888.00 2024-05-21 17:08:38.000 142 21605.98 376.72 42715.93 88888.00 2024-05-21 17:08:39.000 142 21605.99 376.72 42715.88 88888.00 2024-05-21 17:08:40.000 142 21606.01 376.70 42715.85 47968.18 2024-05-21 17:08:41.000 142 21606.04 376.68 42715.84 88888.00 2024-05-21 17:08:42.000 142 21606.07 376.70 42715.89 88888.00 2024-05-21 17:08:43.000 142 21606.09 376.69 42715.94 88888.00 2024-05-21 17:08:44.000 142 21606.06 376.67 42715.96 88888.00 2024-05-21 17:08:45.000 142 21606.00 376.71 42715.94 47968.95 2024-05-21 17:08:46.000 142 21605.96 376.79 42715.89 88888.00 2024-05-21 17:08:47.000 142 21605.94 376.77 42715.86 88888.00 2024-05-21 17:08:48.000 142 21605.96 376.70 42715.86 88888.00 2024-05-21 17:08:49.000 142 21605.98 376.67 42715.83 88888.00 2024-05-21 17:08:50.000 142 21605.97 376.70 42715.79 47968.71 2024-05-21 17:08:51.000 142 21605.92 376.74 42715.80 88888.00 2024-05-21 17:08:52.000 142 21605.87 376.77 42715.88 88888.00 2024-05-21 17:08:53.000 142 21605.85 376.79 42715.95 88888.00 2024-05-21 17:08:54.000 142 21605.85 376.79 42715.99 88888.00 2024-05-21 17:08:55.000 142 21605.85 376.76 42715.99 47968.85 2024-05-21 17:08:56.000 142 21605.88 376.71 42715.95 88888.00 2024-05-21 17:08:57.000 142 21605.94 376.67 42715.91 88888.00 2024-05-21 17:08:58.000 142 21605.96 376.68 42715.91 88888.00 2024-05-21 17:08:59.000 142 21605.91 376.70 42715.91 88888.00 2024-05-21 17:09:00.000 142 21605.93 376.71 42715.89 47968.99 2024-05-21 17:09:01.000 142 21606.00 376.72 42715.86 88888.00 2024-05-21 17:09:02.000 142 21606.01 376.74 42715.86 88888.00 2024-05-21 17:09:03.000 142 21605.97 376.76 42715.90 88888.00 2024-05-21 17:09:04.000 142 21605.97 376.80 42715.96 88888.00 2024-05-21 17:09:05.000 142 21606.00 376.81 42715.97 47968.18 2024-05-21 17:09:06.000 142 21606.05 376.81 42715.90 88888.00 2024-05-21 17:09:07.000 142 21606.06 376.84 42715.85 88888.00 2024-05-21 17:09:08.000 142 21606.08 376.85 42715.86 88888.00 2024-05-21 17:09:09.000 142 21606.12 376.84 42715.87 88888.00 2024-05-21 17:09:10.000 142 21606.12 376.84 42715.91 47968.55 2024-05-21 17:09:11.000 142 21606.10 376.87 42715.98 88888.00 2024-05-21 17:09:12.000 142 21606.07 376.91 42716.00 88888.00 2024-05-21 17:09:13.000 142 21606.05 376.91 42715.95 88888.00 2024-05-21 17:09:14.000 142 21606.05 376.89 42715.88 88888.00 2024-05-21 17:09:15.000 142 21606.07 376.88 42715.81 47969.12 2024-05-21 17:09:16.000 142 21606.08 376.87 42715.79 88888.00 2024-05-21 17:09:17.000 142 21606.06 376.86 42715.82 88888.00 2024-05-21 17:09:18.000 142 21606.02 376.85 42715.86 88888.00 2024-05-21 17:09:19.000 142 21606.00 376.88 42715.86 88888.00 2024-05-21 17:09:20.000 142 21606.00 376.93 42715.82 47968.30 2024-05-21 17:09:21.000 142 21606.02 376.93 42715.79 88888.00 2024-05-21 17:09:22.000 142 21606.07 376.87 42715.75 88888.00 2024-05-21 17:09:23.000 142 21606.12 376.84 42715.71 88888.00 2024-05-21 17:09:24.000 142 21606.11 376.81 42715.73 88888.00 2024-05-21 17:09:25.000 142 21606.11 376.79 42715.79 47968.80 2024-05-21 17:09:26.000 142 21606.14 376.81 42715.80 88888.00 2024-05-21 17:09:27.000 142 21606.16 376.84 42715.77 88888.00 2024-05-21 17:09:28.000 142 21606.17 376.83 42715.71 88888.00 2024-05-21 17:09:29.000 142 21606.17 376.80 42715.68 88888.00 2024-05-21 17:09:30.000 142 21606.12 376.80 42715.69 47969.12 2024-05-21 17:09:31.000 142 21606.08 376.81 42715.71 88888.00 2024-05-21 17:09:32.000 142 21606.06 376.82 42715.76 88888.00 2024-05-21 17:09:33.000 142 21606.09 376.77 42715.80 88888.00 2024-05-21 17:09:34.000 142 21606.16 376.72 42715.77 88888.00 2024-05-21 17:09:35.000 142 21606.21 376.73 42715.71 47968.51 2024-05-21 17:09:36.000 142 21606.23 376.72 42715.67 88888.00 2024-05-21 17:09:37.000 142 21606.25 376.71 42715.66 88888.00 2024-05-21 17:09:38.000 142 21606.25 376.75 42715.73 88888.00 2024-05-21 17:09:39.000 142 21606.23 376.82 42715.76 88888.00 2024-05-21 17:09:40.000 142 21606.24 376.83 42715.69 47968.37 2024-05-21 17:09:41.000 142 21606.25 376.80 42715.66 88888.00 2024-05-21 17:09:42.000 142 21606.26 376.77 42715.67 88888.00 2024-05-21 17:09:43.000 142 21606.26 376.78 42715.69 88888.00 2024-05-21 17:09:44.000 142 21606.24 376.79 42715.72 88888.00 2024-05-21 17:09:45.000 142 21606.23 376.81 42715.73 47968.19 2024-05-21 17:09:46.000 142 21606.24 376.83 42715.72 88888.00 2024-05-21 17:09:47.000 142 21606.25 376.85 42715.69 88888.00 2024-05-21 17:09:48.000 142 21606.29 376.88 42715.68 88888.00 2024-05-21 17:09:49.000 142 21606.32 376.89 42715.68 88888.00 2024-05-21 17:09:50.000 142 21606.34 376.84 42715.69 47968.33 2024-05-21 17:09:51.000 142 21606.35 376.80 42715.70 88888.00 2024-05-21 17:09:52.000 142 21606.32 376.83 42715.73 88888.00 2024-05-21 17:09:53.000 142 21606.26 376.88 42715.78 88888.00 2024-05-21 17:09:54.000 142 21606.21 376.90 42715.81 88888.00 2024-05-21 17:09:55.000 142 21606.20 376.90 42715.79 47969.00 2024-05-21 17:09:56.000 142 21606.24 376.89 42715.75 88888.00 2024-05-21 17:09:57.000 142 21606.28 376.92 42715.73 88888.00 2024-05-21 17:09:58.000 142 21606.31 376.97 42715.71 88888.00 2024-05-21 17:09:59.000 142 21606.32 376.97 42715.71 88888.00 2024-05-21 17:10:00.000 142 21606.31 376.93 42715.70 47968.89 2024-05-21 17:10:01.000 142 21606.28 376.87 42715.67 88888.00 2024-05-21 17:10:02.000 142 21606.24 376.87 42715.66 88888.00 2024-05-21 17:10:03.000 142 21606.22 376.88 42715.68 88888.00 2024-05-21 17:10:04.000 142 21606.23 376.85 42715.72 88888.00 2024-05-21 17:10:05.000 142 21606.28 376.82 42715.71 47969.07 2024-05-21 17:10:06.000 142 21606.33 376.82 42715.68 88888.00 2024-05-21 17:10:07.000 142 21606.34 376.83 42715.67 88888.00 2024-05-21 17:10:08.000 142 21606.35 376.87 42715.67 88888.00 2024-05-21 17:10:09.000 142 21606.35 376.88 42715.66 88888.00 2024-05-21 17:10:10.000 142 21606.34 376.79 42715.60 47968.94 2024-05-21 17:10:11.000 142 21606.34 376.70 42715.58 88888.00 2024-05-21 17:10:12.000 142 21606.36 376.67 42715.60 88888.00 2024-05-21 17:10:13.000 142 21606.40 376.71 42715.60 88888.00 2024-05-21 17:10:14.000 142 21606.41 376.74 42715.61 88888.00 2024-05-21 17:10:15.000 142 21606.40 376.73 42715.64 99999.00 2024-05-21 17:10:16.000 142 21606.39 376.74 42715.68 99999.00 2024-05-21 17:10:17.000 142 21606.39 376.80 42715.70 99999.00 2024-05-21 17:10:18.000 142 21606.40 376.86 42715.68 99999.00 2024-05-21 17:10:19.000 142 21606.43 376.87 42715.65 99999.00 2024-05-21 17:10:20.000 142 21606.46 376.84 42715.66 47968.28 2024-05-21 17:10:21.000 142 21606.45 376.81 42715.67 88888.00 2024-05-21 17:10:22.000 142 21606.42 376.79 42715.67 88888.00 2024-05-21 17:10:23.000 142 21606.42 376.80 42715.66 88888.00 2024-05-21 17:10:24.000 142 21606.45 376.88 42715.66 88888.00 2024-05-21 17:10:25.000 142 21606.42 376.95 42715.71 47968.70 2024-05-21 17:10:26.000 142 21606.39 376.93 42715.75 88888.00 2024-05-21 17:10:27.000 142 21606.42 376.88 42715.70 88888.00 2024-05-21 17:10:28.000 142 21606.43 376.89 42715.63 88888.00 2024-05-21 17:10:29.000 142 21606.38 376.91 42715.59 88888.00 2024-05-21 17:10:30.000 142 21606.36 376.92 42715.61 47968.81 2024-05-21 17:10:31.000 142 21606.41 376.93 42715.64 88888.00 2024-05-21 17:10:32.000 142 21606.46 376.94 42715.62 88888.00 2024-05-21 17:10:33.000 142 21606.47 376.95 42715.61 88888.00 2024-05-21 17:10:34.000 142 21606.44 376.94 42715.61 88888.00 2024-05-21 17:10:35.000 142 21606.41 376.95 42715.57 47968.96 2024-05-21 17:10:36.000 142 21606.44 376.97 42715.55 88888.00 2024-05-21 17:10:37.000 142 21606.49 376.97 42715.56 88888.00 2024-05-21 17:10:38.000 142 21606.48 376.95 42715.59 88888.00 2024-05-21 17:10:39.000 142 21606.46 376.91 42715.61 88888.00 2024-05-21 17:10:40.000 142 21606.46 376.89 42715.62 47968.52 2024-05-21 17:10:41.000 142 21606.47 376.93 42715.68 88888.00 2024-05-21 17:10:42.000 142 21606.47 377.01 42715.71 88888.00 2024-05-21 17:10:43.000 142 21606.44 377.08 42715.73 88888.00 2024-05-21 17:10:44.000 142 21606.44 377.12 42715.77 88888.00 2024-05-21 17:10:45.000 142 21606.48 377.11 42715.80 47968.85 2024-05-21 17:10:46.000 142 21606.54 377.06 42715.77 88888.00 2024-05-21 17:10:47.000 142 21606.58 377.03 42715.71 88888.00 2024-05-21 17:10:48.000 142 21606.58 377.03 42715.69 88888.00 2024-05-21 17:10:49.000 142 21606.54 377.05 42715.73 88888.00 2024-05-21 17:10:50.000 142 21606.51 377.06 42715.74 47967.93 2024-05-21 17:10:51.000 142 21606.49 377.08 42715.69 88888.00 2024-05-21 17:10:52.000 142 21606.47 377.09 42715.67 88888.00 2024-05-21 17:10:53.000 142 21606.45 377.03 42715.66 88888.00 2024-05-21 17:10:54.000 142 21606.44 377.01 42715.62 88888.00 2024-05-21 17:10:55.000 142 21606.46 377.05 42715.61 47968.00 2024-05-21 17:10:56.000 142 21606.48 377.09 42715.63 88888.00 2024-05-21 17:10:57.000 142 21606.52 377.06 42715.61 88888.00 2024-05-21 17:10:58.000 142 21606.54 377.01 42715.59 88888.00 2024-05-21 17:10:59.000 142 21606.50 376.99 42715.59 88888.00 2024-05-21 17:11:00.000 142 21606.47 377.00 42715.62 47968.54 2024-05-21 17:11:01.000 142 21606.51 377.05 42715.65 88888.00 2024-05-21 17:11:02.000 142 21606.54 377.08 42715.64 88888.00 2024-05-21 17:11:03.000 142 21606.57 377.09 42715.62 88888.00 2024-05-21 17:11:04.000 142 21606.58 377.10 42715.63 88888.00 2024-05-21 17:11:05.000 142 21606.59 377.13 42715.63 99999.00 2024-05-21 17:11:06.000 142 21606.64 377.11 42715.61 99999.00 2024-05-21 17:11:07.000 142 21606.69 377.05 42715.59 99999.00 2024-05-21 17:11:08.000 142 21606.66 377.03 42715.64 99999.00 2024-05-21 17:11:09.000 142 21606.57 377.08 42715.72 99999.00 2024-05-21 17:11:10.000 142 21606.49 377.10 42715.75 47968.74 2024-05-21 17:11:11.000 142 21606.41 377.06 42715.72 88888.00 2024-05-21 17:11:12.000 142 21606.38 377.02 42715.68 88888.00 2024-05-21 17:11:13.000 142 21606.42 376.99 42715.64 88888.00 2024-05-21 17:11:14.000 142 21606.47 376.98 42715.63 88888.00 2024-05-21 17:11:15.000 142 21606.50 377.06 42715.63 47969.12 2024-05-21 17:11:16.000 142 21606.53 377.14 42715.64 88888.00 2024-05-21 17:11:17.000 142 21606.61 377.15 42715.62 88888.00 2024-05-21 17:11:18.000 142 21606.66 377.08 42715.59 88888.00 2024-05-21 17:11:19.000 142 21606.62 377.06 42715.56 88888.00 2024-05-21 17:11:20.000 142 21606.52 377.08 42715.57 47968.85 2024-05-21 17:11:21.000 142 21606.46 377.10 42715.54 88888.00 2024-05-21 17:11:22.000 142 21606.44 377.10 42715.50 88888.00 2024-05-21 17:11:23.000 142 21606.45 377.12 42715.54 88888.00 2024-05-21 17:11:24.000 142 21606.45 377.14 42715.62 88888.00 2024-05-21 17:11:25.000 142 21606.42 377.12 42715.67 47968.86 2024-05-21 17:11:26.000 142 21606.41 377.12 42715.67 88888.00 2024-05-21 17:11:27.000 142 21606.42 377.18 42715.64 88888.00 2024-05-21 17:11:28.000 142 21606.41 377.21 42715.58 88888.00 2024-05-21 17:11:29.000 142 21606.38 377.23 42715.52 88888.00 2024-05-21 17:11:30.000 142 21606.35 377.26 42715.51 47968.86 2024-05-21 17:11:31.000 142 21606.33 377.30 42715.56 88888.00 2024-05-21 17:11:32.000 142 21606.32 377.30 42715.60 88888.00 2024-05-21 17:11:33.000 142 21606.35 377.27 42715.61 88888.00 2024-05-21 17:11:34.000 142 21606.35 377.22 42715.62 88888.00 2024-05-21 17:11:35.000 142 21606.32 377.16 42715.66 47968.25 2024-05-21 17:11:36.000 142 21606.33 377.12 42715.64 88888.00 2024-05-21 17:11:37.000 142 21606.35 377.11 42715.59 88888.00 2024-05-21 17:11:38.000 142 21606.32 377.13 42715.59 88888.00 2024-05-21 17:11:39.000 142 21606.30 377.17 42715.69 88888.00 2024-05-21 17:11:40.000 142 21606.35 377.20 42715.78 47968.88 2024-05-21 17:11:41.000 142 21606.43 377.23 42715.75 88888.00 2024-05-21 17:11:42.000 142 21606.46 377.25 42715.71 88888.00 2024-05-21 17:11:43.000 142 21606.44 377.23 42715.67 88888.00 2024-05-21 17:11:44.000 142 21606.37 377.15 42715.64 88888.00 2024-05-21 17:11:45.000 142 21606.30 377.12 42715.63 47968.60 2024-05-21 17:11:46.000 142 21606.31 377.14 42715.64 88888.00 2024-05-21 17:11:47.000 142 21606.37 377.17 42715.66 88888.00 2024-05-21 17:11:48.000 142 21606.39 377.19 42715.68 88888.00 2024-05-21 17:11:49.000 142 21606.34 377.22 42715.70 88888.00 2024-05-21 17:11:50.000 142 21606.30 377.24 42715.73 47968.87 2024-05-21 17:11:51.000 142 21606.30 377.26 42715.75 88888.00 2024-05-21 17:11:52.000 142 21606.33 377.28 42715.71 88888.00 2024-05-21 17:11:53.000 142 21606.31 377.31 42715.70 88888.00 2024-05-21 17:11:54.000 142 21606.28 377.35 42715.72 88888.00 2024-05-21 17:11:55.000 142 21606.33 377.35 42715.72 47968.77 2024-05-21 17:11:56.000 142 21606.40 377.37 42715.73 88888.00 2024-05-21 17:11:57.000 142 21606.38 377.42 42715.73 88888.00 2024-05-21 17:11:58.000 142 21606.32 377.43 42715.71 88888.00 2024-05-21 17:11:59.000 142 21606.31 377.42 42715.75 88888.00 2024-05-21 17:12:00.000 142 21606.31 377.45 42715.79 47968.24 2024-05-21 17:12:01.000 142 21606.26 377.48 42715.79 88888.00 2024-05-21 17:12:02.000 142 21606.22 377.46 42715.77 88888.00 2024-05-21 17:12:03.000 142 21606.19 377.45 42715.79 88888.00 2024-05-21 17:12:04.000 142 21606.16 377.49 42715.81 88888.00 2024-05-21 17:12:05.000 142 21606.13 377.57 42715.82 47968.93 2024-05-21 17:12:06.000 142 21606.15 377.59 42715.78 88888.00 2024-05-21 17:12:07.000 142 21606.16 377.59 42715.76 88888.00 2024-05-21 17:12:08.000 142 21606.10 377.61 42715.79 88888.00 2024-05-21 17:12:09.000 142 21606.05 377.57 42715.80 88888.00 2024-05-21 17:12:10.000 142 21606.06 377.48 42715.76 47968.47 2024-05-21 17:12:11.000 142 21606.11 377.44 42715.72 88888.00 2024-05-21 17:12:12.000 142 21606.11 377.50 42715.77 88888.00 2024-05-21 17:12:13.000 142 21606.06 377.59 42715.86 88888.00 2024-05-21 17:12:14.000 142 21605.98 377.63 42715.90 88888.00 2024-05-21 17:12:15.000 142 21605.94 377.62 42715.89 47968.49 2024-05-21 17:12:16.000 142 21605.95 377.60 42715.87 88888.00 2024-05-21 17:12:17.000 142 21605.96 377.59 42715.83 88888.00 2024-05-21 17:12:18.000 142 21605.96 377.59 42715.81 88888.00 2024-05-21 17:12:19.000 142 21605.96 377.60 42715.82 88888.00 2024-05-21 17:12:20.000 142 21606.00 377.59 42715.83 47968.53 2024-05-21 17:12:21.000 142 21606.04 377.61 42715.86 88888.00 2024-05-21 17:12:22.000 142 21606.01 377.65 42715.86 88888.00 2024-05-21 17:12:23.000 142 21605.96 377.67 42715.85 88888.00 2024-05-21 17:12:24.000 142 21605.95 377.69 42715.86 88888.00 2024-05-21 17:12:25.000 142 21605.95 377.72 42715.90 47968.73 2024-05-21 17:12:26.000 142 21605.93 377.73 42715.93 88888.00 2024-05-21 17:12:27.000 142 21605.93 377.70 42715.91 88888.00 2024-05-21 17:12:28.000 142 21605.90 377.70 42715.94 88888.00 2024-05-21 17:12:29.000 142 21605.82 377.74 42716.04 88888.00 2024-05-21 17:12:30.000 142 21605.76 377.78 42716.13 47968.23 2024-05-21 17:12:31.000 142 21605.78 377.79 42716.12 88888.00 2024-05-21 17:12:32.000 142 21605.78 377.80 42716.09 88888.00 2024-05-21 17:12:33.000 142 21605.76 377.82 42716.08 88888.00 2024-05-21 17:12:34.000 142 21605.74 377.82 42716.05 88888.00 2024-05-21 17:12:35.000 142 21605.73 377.82 42716.00 47968.70 2024-05-21 17:12:36.000 142 21605.74 377.86 42715.99 88888.00 2024-05-21 17:12:37.000 142 21605.75 377.89 42716.02 88888.00 2024-05-21 17:12:38.000 142 21605.74 377.90 42716.09 88888.00 2024-05-21 17:12:39.000 142 21605.68 377.88 42716.12 88888.00 2024-05-21 17:12:40.000 142 21605.63 377.86 42716.07 99999.00 2024-05-21 17:12:41.000 142 21605.65 377.86 42716.06 99999.00 2024-05-21 17:12:42.000 142 21605.69 377.89 42716.09 99999.00 2024-05-21 17:12:43.000 142 21605.69 377.93 42716.12 99999.00 2024-05-21 17:12:44.000 142 21605.64 377.94 42716.18 99999.00 2024-05-21 17:12:45.000 142 21605.56 377.92 42716.23 47968.65 2024-05-21 17:12:46.000 142 21605.59 377.90 42716.17 88888.00 2024-05-21 17:12:47.000 142 21605.67 377.92 42716.11 88888.00 2024-05-21 17:12:48.000 142 21605.69 377.97 42716.12 88888.00 2024-05-21 17:12:49.000 142 21605.63 378.00 42716.16 88888.00 2024-05-21 17:12:50.000 142 21605.55 377.98 42716.17 47968.68 2024-05-21 17:12:51.000 142 21605.54 377.95 42716.14 88888.00 2024-05-21 17:12:52.000 142 21605.60 377.93 42716.09 88888.00 2024-05-21 17:12:53.000 142 21605.66 377.92 42716.06 88888.00 2024-05-21 17:12:54.000 142 21605.66 377.94 42716.06 88888.00 2024-05-21 17:12:55.000 142 21605.59 378.01 42716.13 47968.76 2024-05-21 17:12:56.000 142 21605.50 378.04 42716.21 88888.00 2024-05-21 17:12:57.000 142 21605.46 378.03 42716.21 88888.00 2024-05-21 17:12:58.000 142 21605.50 378.00 42716.14 88888.00 2024-05-21 17:12:59.000 142 21605.56 377.97 42716.08 88888.00 2024-05-21 17:13:00.000 142 21605.54 377.95 42716.10 47968.38 2024-05-21 17:13:01.000 142 21605.48 377.99 42716.14 88888.00 2024-05-21 17:13:02.000 142 21605.47 378.04 42716.12 88888.00 2024-05-21 17:13:03.000 142 21605.45 378.06 42716.10 88888.00 2024-05-21 17:13:04.000 142 21605.38 378.07 42716.11 88888.00 2024-05-21 17:13:05.000 142 21605.34 378.08 42716.14 99999.00 2024-05-21 17:13:06.000 142 21605.32 378.06 42716.13 99999.00 2024-05-21 17:13:07.000 142 21605.31 378.04 42716.12 99999.00 2024-05-21 17:13:08.000 142 21605.31 378.07 42716.17 99999.00 2024-05-21 17:13:09.000 142 21605.32 378.12 42716.21 99999.00 2024-05-21 17:13:10.000 142 21605.27 378.15 42716.26 47968.83 2024-05-21 17:13:11.000 142 21605.16 378.17 42716.31 88888.00 2024-05-21 17:13:12.000 142 21605.11 378.19 42716.35 88888.00 2024-05-21 17:13:13.000 142 21605.13 378.19 42716.33 88888.00 2024-05-21 17:13:14.000 142 21605.13 378.19 42716.27 88888.00 2024-05-21 17:13:15.000 142 21605.09 378.19 42716.21 47968.37 2024-05-21 17:13:16.000 142 21605.03 378.20 42716.18 88888.00 2024-05-21 17:13:17.000 142 21604.97 378.21 42716.19 88888.00 2024-05-21 17:13:18.000 142 21604.93 378.20 42716.20 88888.00 2024-05-21 17:13:19.000 142 21604.94 378.21 42716.22 88888.00 2024-05-21 17:13:20.000 142 21604.93 378.24 42716.25 47969.02 2024-05-21 17:13:21.000 142 21604.92 378.26 42716.28 88888.00 2024-05-21 17:13:22.000 142 21604.91 378.30 42716.30 88888.00 2024-05-21 17:13:23.000 142 21604.86 378.32 42716.30 88888.00 2024-05-21 17:13:24.000 142 21604.84 378.26 42716.27 88888.00 2024-05-21 17:13:25.000 142 21604.85 378.21 42716.22 47968.96 2024-05-21 17:13:26.000 142 21604.87 378.23 42716.23 88888.00 2024-05-21 17:13:27.000 142 21604.87 378.24 42716.30 88888.00 2024-05-21 17:13:28.000 142 21604.87 378.22 42716.36 88888.00 2024-05-21 17:13:29.000 142 21604.87 378.24 42716.43 88888.00 2024-05-21 17:13:30.000 142 21604.87 378.27 42716.44 47968.77 2024-05-21 17:13:31.000 142 21604.89 378.28 42716.39 88888.00 2024-05-21 17:13:32.000 142 21604.91 378.29 42716.32 88888.00 2024-05-21 17:13:33.000 142 21604.93 378.30 42716.28 88888.00 2024-05-21 17:13:34.000 142 21604.96 378.32 42716.30 88888.00 2024-05-21 17:13:35.000 142 21604.99 378.35 42716.31 47968.59 2024-05-21 17:13:36.000 142 21604.98 378.36 42716.32 88888.00 2024-05-21 17:13:37.000 142 21604.94 378.39 42716.36 88888.00 2024-05-21 17:13:38.000 142 21604.92 378.44 42716.34 88888.00 2024-05-21 17:13:39.000 142 21604.91 378.49 42716.30 88888.00 2024-05-21 17:13:40.000 142 21604.88 378.46 42716.32 99999.00 2024-05-21 17:13:41.000 142 21604.84 378.38 42716.36 99999.00 2024-05-21 17:13:42.000 142 21604.84 378.35 42716.36 99999.00 2024-05-21 17:13:43.000 142 21604.85 378.38 42716.36 99999.00 2024-05-21 17:13:44.000 142 21604.84 378.40 42716.38 99999.00 2024-05-21 17:13:45.000 142 21604.82 378.41 42716.39 47968.61 2024-05-21 17:13:46.000 142 21604.80 378.42 42716.39 88888.00 2024-05-21 17:13:47.000 142 21604.78 378.45 42716.38 88888.00 2024-05-21 17:13:48.000 142 21604.76 378.43 42716.35 88888.00 2024-05-21 17:13:49.000 142 21604.71 378.38 42716.33 88888.00 2024-05-21 17:13:50.000 142 21604.66 378.37 42716.34 47968.96 2024-05-21 17:13:51.000 142 21604.66 378.42 42716.35 88888.00 2024-05-21 17:13:52.000 142 21604.70 378.47 42716.39 88888.00 2024-05-21 17:13:53.000 142 21604.72 378.52 42716.45 88888.00 2024-05-21 17:13:54.000 142 21604.70 378.54 42716.46 88888.00 2024-05-21 17:13:55.000 142 21604.67 378.56 42716.41 47968.35 2024-05-21 17:13:56.000 142 21604.68 378.57 42716.36 88888.00 2024-05-21 17:13:57.000 142 21604.70 378.60 42716.33 88888.00 2024-05-21 17:13:58.000 142 21604.70 378.62 42716.32 88888.00 2024-05-21 17:13:59.000 142 21604.67 378.61 42716.31 88888.00 2024-05-21 17:14:00.000 142 21604.67 378.59 42716.31 47968.81 2024-05-21 17:14:01.000 142 21604.71 378.59 42716.34 88888.00 2024-05-21 17:14:02.000 142 21604.72 378.57 42716.37 88888.00 2024-05-21 17:14:03.000 142 21604.69 378.53 42716.35 88888.00 2024-05-21 17:14:04.000 142 21604.69 378.51 42716.32 88888.00 2024-05-21 17:14:05.000 142 21604.69 378.52 42716.34 47968.77 2024-05-21 17:14:06.000 142 21604.67 378.51 42716.40 88888.00 2024-05-21 17:14:07.000 142 21604.64 378.51 42716.45 88888.00 2024-05-21 17:14:08.000 142 21604.61 378.53 42716.46 88888.00 2024-05-21 17:14:09.000 142 21604.58 378.55 42716.46 88888.00 2024-05-21 17:14:10.000 142 21604.58 378.60 42716.46 47967.84 2024-05-21 17:14:11.000 142 21604.63 378.66 42716.43 88888.00 2024-05-21 17:14:12.000 142 21604.63 378.67 42716.41 88888.00 2024-05-21 17:14:13.000 142 21604.57 378.64 42716.40 88888.00 2024-05-21 17:14:14.000 142 21604.53 378.62 42716.37 88888.00 2024-05-21 17:14:15.000 142 21604.50 378.61 42716.35 47968.59 2024-05-21 17:14:16.000 142 21604.46 378.59 42716.39 88888.00 2024-05-21 17:14:17.000 142 21604.47 378.58 42716.47 88888.00 2024-05-21 17:14:18.000 142 21604.53 378.56 42716.52 88888.00 2024-05-21 17:14:19.000 142 21604.59 378.54 42716.51 88888.00 2024-05-21 17:14:20.000 142 21604.59 378.58 42716.54 47968.80 2024-05-21 17:14:21.000 142 21604.56 378.63 42716.54 88888.00 2024-05-21 17:14:22.000 142 21604.53 378.62 42716.49 88888.00 2024-05-21 17:14:23.000 142 21604.52 378.60 42716.44 88888.00 2024-05-21 17:14:24.000 142 21604.53 378.63 42716.45 88888.00 2024-05-21 17:14:25.000 142 21604.57 378.71 42716.48 47968.67 2024-05-21 17:14:26.000 142 21604.55 378.77 42716.48 88888.00 2024-05-21 17:14:27.000 142 21604.50 378.78 42716.50 88888.00 2024-05-21 17:14:28.000 142 21604.49 378.76 42716.54 88888.00 2024-05-21 17:14:29.000 142 21604.47 378.75 42716.55 88888.00 2024-05-21 17:14:30.000 142 21604.42 378.73 42716.53 47968.77 2024-05-21 17:14:31.000 142 21604.44 378.69 42716.53 88888.00 2024-05-21 17:14:32.000 142 21604.49 378.67 42716.54 88888.00 2024-05-21 17:14:33.000 142 21604.49 378.65 42716.54 88888.00 2024-05-21 17:14:34.000 142 21604.48 378.64 42716.52 88888.00 2024-05-21 17:14:35.000 142 21604.50 378.63 42716.48 47968.22 2024-05-21 17:14:36.000 142 21604.49 378.65 42716.46 88888.00 2024-05-21 17:14:37.000 142 21604.45 378.69 42716.51 88888.00 2024-05-21 17:14:38.000 142 21604.42 378.70 42716.56 88888.00 2024-05-21 17:14:39.000 142 21604.45 378.69 42716.59 88888.00 2024-05-21 17:14:40.000 142 21604.52 378.68 42716.57 47968.72 2024-05-21 17:14:41.000 142 21604.57 378.69 42716.54 88888.00 2024-05-21 17:14:42.000 142 21604.58 378.75 42716.49 88888.00 2024-05-21 17:14:43.000 142 21604.56 378.85 42716.50 88888.00 2024-05-21 17:14:44.000 142 21604.51 378.91 42716.52 88888.00 2024-05-21 17:14:45.000 142 21604.49 378.90 42716.54 47968.81 2024-05-21 17:14:46.000 142 21604.52 378.87 42716.53 88888.00 2024-05-21 17:14:47.000 142 21604.53 378.87 42716.49 88888.00 2024-05-21 17:14:48.000 142 21604.47 378.92 42716.46 88888.00 2024-05-21 17:14:49.000 142 21604.43 378.97 42716.47 88888.00 2024-05-21 17:14:50.000 142 21604.45 378.99 42716.50 47968.81 2024-05-21 17:14:51.000 142 21604.43 378.99 42716.53 88888.00 2024-05-21 17:14:52.000 142 21604.38 378.97 42716.55 88888.00 2024-05-21 17:14:53.000 142 21604.40 378.94 42716.57 88888.00 2024-05-21 17:14:54.000 142 21604.42 378.91 42716.57 88888.00 2024-05-21 17:14:55.000 142 21604.35 378.87 42716.52 47967.77 2024-05-21 17:14:56.000 142 21604.28 378.85 42716.46 88888.00 2024-05-21 17:14:57.000 142 21604.30 378.84 42716.44 88888.00 2024-05-21 17:14:58.000 142 21604.34 378.87 42716.45 88888.00 2024-05-21 17:14:59.000 142 21604.40 378.93 42716.46 88888.00 2024-05-21 17:15:00.000 142 21604.43 378.94 42716.43 47968.67 2024-05-21 17:15:01.000 142 21604.46 378.92 42716.38 88888.00 2024-05-21 17:15:02.000 142 21604.47 378.90 42716.38 88888.00 2024-05-21 17:15:03.000 142 21604.47 378.89 42716.41 88888.00 2024-05-21 17:15:04.000 142 21604.43 378.87 42716.44 88888.00 2024-05-21 17:15:05.000 142 21604.40 378.89 42716.43 47968.43 2024-05-21 17:15:06.000 142 21604.39 378.93 42716.41 88888.00 2024-05-21 17:15:07.000 142 21604.40 378.94 42716.40 88888.00 2024-05-21 17:15:08.000 142 21604.40 378.91 42716.41 88888.00 2024-05-21 17:15:09.000 142 21604.39 378.89 42716.40 88888.00 2024-05-21 17:15:10.000 142 21604.39 378.94 42716.38 47968.73 2024-05-21 17:15:11.000 142 21604.39 378.98 42716.38 88888.00 2024-05-21 17:15:12.000 142 21604.40 378.97 42716.39 88888.00 2024-05-21 17:15:13.000 142 21604.41 378.95 42716.39 88888.00 2024-05-21 17:15:14.000 142 21604.42 378.96 42716.39 88888.00 2024-05-21 17:15:15.000 142 21604.45 378.99 42716.40 47968.73 2024-05-21 17:15:16.000 142 21604.49 379.01 42716.40 88888.00 2024-05-21 17:15:17.000 142 21604.51 379.01 42716.38 88888.00 2024-05-21 17:15:18.000 142 21604.54 378.99 42716.36 88888.00 2024-05-21 17:15:19.000 142 21604.56 378.95 42716.34 88888.00 2024-05-21 17:15:20.000 142 21604.54 378.94 42716.33 47968.55 2024-05-21 17:15:21.000 142 21604.52 378.97 42716.34 88888.00 2024-05-21 17:15:22.000 142 21604.53 378.96 42716.33 88888.00 2024-05-21 17:15:23.000 142 21604.56 378.97 42716.32 88888.00 2024-05-21 17:15:24.000 142 21604.55 378.99 42716.32 88888.00 2024-05-21 17:15:25.000 142 21604.51 378.95 42716.29 47968.66 2024-05-21 17:15:26.000 142 21604.51 378.91 42716.25 88888.00 2024-05-21 17:15:27.000 142 21604.55 378.95 42716.25 88888.00 2024-05-21 17:15:28.000 142 21604.53 379.00 42716.26 88888.00 2024-05-21 17:15:29.000 142 21604.48 378.97 42716.27 88888.00 2024-05-21 17:15:30.000 142 21604.46 378.90 42716.31 47968.76 2024-05-21 17:15:31.000 142 21604.48 378.90 42716.37 88888.00 2024-05-21 17:15:32.000 142 21604.55 378.93 42716.37 88888.00 2024-05-21 17:15:33.000 142 21604.64 378.93 42716.31 88888.00 2024-05-21 17:15:34.000 142 21604.70 378.91 42716.24 88888.00 2024-05-21 17:15:35.000 142 21604.69 378.91 42716.21 47968.04 2024-05-21 17:15:36.000 142 21604.64 378.91 42716.18 88888.00 2024-05-21 17:15:37.000 142 21604.60 378.90 42716.19 88888.00 2024-05-21 17:15:38.000 142 21604.58 378.91 42716.22 88888.00 2024-05-21 17:15:39.000 142 21604.54 378.95 42716.22 88888.00 2024-05-21 17:15:40.000 142 21604.56 379.02 42716.21 47968.81 2024-05-21 17:15:41.000 142 21604.62 379.06 42716.19 88888.00 2024-05-21 17:15:42.000 142 21604.65 379.05 42716.21 88888.00 2024-05-21 17:15:43.000 142 21604.62 379.05 42716.27 88888.00 2024-05-21 17:15:44.000 142 21604.59 379.04 42716.29 88888.00 2024-05-21 17:15:45.000 142 21604.56 379.03 42716.26 47968.71 2024-05-21 17:15:46.000 142 21604.53 379.01 42716.22 88888.00 2024-05-21 17:15:47.000 142 21604.54 379.00 42716.18 88888.00 2024-05-21 17:15:48.000 142 21604.60 379.01 42716.14 88888.00 2024-05-21 17:15:49.000 142 21604.66 379.03 42716.08 88888.00 2024-05-21 17:15:50.000 142 21604.66 379.02 42716.04 47968.67 2024-05-21 17:15:51.000 142 21604.63 379.03 42716.06 88888.00 2024-05-21 17:15:52.000 142 21604.62 379.04 42716.10 88888.00 2024-05-21 17:15:53.000 142 21604.64 379.02 42716.08 88888.00 2024-05-21 17:15:54.000 142 21604.72 379.03 42715.99 88888.00 2024-05-21 17:15:55.000 142 21604.82 379.03 42715.89 47968.57 2024-05-21 17:15:56.000 142 21604.82 379.04 42715.90 88888.00 2024-05-21 17:15:57.000 142 21604.73 379.07 42715.99 88888.00 2024-05-21 17:15:58.000 142 21604.72 379.12 42716.02 88888.00 2024-05-21 17:15:59.000 142 21604.78 379.17 42716.00 88888.00 2024-05-21 17:16:00.000 142 21604.78 379.18 42716.02 47967.93 2024-05-21 17:16:01.000 142 21604.75 379.17 42716.06 88888.00 2024-05-21 17:16:02.000 142 21604.75 379.19 42716.07 88888.00 2024-05-21 17:16:03.000 142 21604.75 379.19 42716.03 88888.00 2024-05-21 17:16:04.000 142 21604.72 379.13 42716.00 88888.00 2024-05-21 17:16:05.000 142 21604.72 379.07 42716.01 47968.70 2024-05-21 17:16:06.000 142 21604.75 379.08 42716.01 88888.00 2024-05-21 17:16:07.000 142 21604.78 379.11 42715.99 88888.00 2024-05-21 17:16:08.000 142 21604.77 379.14 42716.01 88888.00 2024-05-21 17:16:09.000 142 21604.73 379.13 42716.05 88888.00 2024-05-21 17:16:10.000 142 21604.70 379.11 42716.04 47967.68 2024-05-21 17:16:11.000 142 21604.71 379.09 42716.01 88888.00 2024-05-21 17:16:12.000 142 21604.76 379.08 42715.98 88888.00 2024-05-21 17:16:13.000 142 21604.84 379.10 42715.95 88888.00 2024-05-21 17:16:14.000 142 21604.87 379.18 42715.94 88888.00 2024-05-21 17:16:15.000 142 21604.82 379.25 42715.96 47968.22 2024-05-21 17:16:16.000 142 21604.75 379.28 42716.04 88888.00 2024-05-21 17:16:17.000 142 21604.72 379.27 42716.10 88888.00 2024-05-21 17:16:18.000 142 21604.71 379.23 42716.09 88888.00 2024-05-21 17:16:19.000 142 21604.72 379.21 42716.09 88888.00 2024-05-21 17:16:20.000 142 21604.75 379.22 42716.12 47968.10 2024-05-21 17:16:21.000 142 21604.81 379.25 42716.13 88888.00 2024-05-21 17:16:22.000 142 21604.86 379.27 42716.10 88888.00 2024-05-21 17:16:23.000 142 21604.84 379.26 42716.06 88888.00 2024-05-21 17:16:24.000 142 21604.81 379.27 42716.06 88888.00 2024-05-21 17:16:25.000 142 21604.83 379.30 42716.08 47968.14 2024-05-21 17:16:26.000 142 21604.84 379.36 42716.10 88888.00 2024-05-21 17:16:27.000 142 21604.82 379.40 42716.10 88888.00 2024-05-21 17:16:28.000 142 21604.81 379.39 42716.05 88888.00 2024-05-21 17:16:29.000 142 21604.81 379.34 42716.00 88888.00 2024-05-21 17:16:30.000 142 21604.77 379.31 42716.02 47968.52 2024-05-21 17:16:31.000 142 21604.73 379.29 42716.06 88888.00 2024-05-21 17:16:32.000 142 21604.74 379.24 42716.06 88888.00 2024-05-21 17:16:33.000 142 21604.74 379.21 42716.06 88888.00 2024-05-21 17:16:34.000 142 21604.74 379.24 42716.08 88888.00 2024-05-21 17:16:35.000 142 21604.76 379.26 42716.10 47968.32 2024-05-21 17:16:36.000 142 21604.80 379.24 42716.08 88888.00 2024-05-21 17:16:37.000 142 21604.82 379.19 42716.06 88888.00 2024-05-21 17:16:38.000 142 21604.82 379.17 42716.11 88888.00 2024-05-21 17:16:39.000 142 21604.79 379.19 42716.16 88888.00 2024-05-21 17:16:40.000 142 21604.78 379.24 42716.14 47968.56 2024-05-21 17:16:41.000 142 21604.82 379.31 42716.08 88888.00 2024-05-21 17:16:42.000 142 21604.84 379.34 42716.05 88888.00 2024-05-21 17:16:43.000 142 21604.83 379.36 42716.03 88888.00 2024-05-21 17:16:44.000 142 21604.83 379.38 42716.01 88888.00 2024-05-21 17:16:45.000 142 21604.84 379.37 42715.96 47968.33 2024-05-21 17:16:46.000 142 21604.86 379.33 42715.94 88888.00 2024-05-21 17:16:47.000 142 21604.88 379.29 42715.96 88888.00 2024-05-21 17:16:48.000 142 21604.89 379.27 42716.00 88888.00 2024-05-21 17:16:49.000 142 21604.88 379.29 42716.04 88888.00 2024-05-21 17:16:50.000 142 21604.87 379.31 42716.06 47967.97 2024-05-21 17:16:51.000 142 21604.87 379.30 42716.05 88888.00 2024-05-21 17:16:52.000 142 21604.91 379.30 42716.02 88888.00 2024-05-21 17:16:53.000 142 21605.02 379.29 42715.94 88888.00 2024-05-21 17:16:54.000 142 21605.08 379.27 42715.84 88888.00 2024-05-21 17:16:55.000 142 21605.04 379.27 42715.82 47968.66 2024-05-21 17:16:56.000 142 21604.99 379.30 42715.84 88888.00 2024-05-21 17:16:57.000 142 21605.01 379.35 42715.88 88888.00 2024-05-21 17:16:58.000 142 21605.06 379.38 42715.91 88888.00 2024-05-21 17:16:59.000 142 21605.14 379.37 42715.89 88888.00 2024-05-21 17:17:00.000 142 21605.23 379.33 42715.84 47968.75 2024-05-21 17:17:01.000 142 21605.24 379.31 42715.81 88888.00 2024-05-21 17:17:02.000 142 21605.19 379.30 42715.81 88888.00 2024-05-21 17:17:03.000 142 21605.16 379.31 42715.84 88888.00 2024-05-21 17:17:04.000 142 21605.16 379.31 42715.85 88888.00 2024-05-21 17:17:05.000 142 21605.15 379.30 42715.87 47968.52 2024-05-21 17:17:06.000 142 21605.19 379.32 42715.91 88888.00 2024-05-21 17:17:07.000 142 21605.28 379.34 42715.86 88888.00 2024-05-21 17:17:08.000 142 21605.34 379.37 42715.78 88888.00 2024-05-21 17:17:09.000 142 21605.29 379.40 42715.79 88888.00 2024-05-21 17:17:10.000 142 21605.21 379.43 42715.84 47967.91 2024-05-21 17:17:11.000 142 21605.17 379.45 42715.87 88888.00 2024-05-21 17:17:12.000 142 21605.13 379.49 42715.86 88888.00 2024-05-21 17:17:13.000 142 21605.12 379.50 42715.88 88888.00 2024-05-21 17:17:14.000 142 21605.19 379.47 42715.89 88888.00 2024-05-21 17:17:15.000 142 21605.26 379.45 42715.86 47968.50 2024-05-21 17:17:16.000 142 21605.24 379.47 42715.86 88888.00 2024-05-21 17:17:17.000 142 21605.18 379.48 42715.89 88888.00 2024-05-21 17:17:18.000 142 21605.17 379.44 42715.89 88888.00 2024-05-21 17:17:19.000 142 21605.21 379.38 42715.87 88888.00 2024-05-21 17:17:20.000 142 21605.25 379.36 42715.85 47967.77 2024-05-21 17:17:21.000 142 21605.27 379.39 42715.82 88888.00 2024-05-21 17:17:22.000 142 21605.26 379.43 42715.86 88888.00 2024-05-21 17:17:23.000 142 21605.26 379.41 42715.88 88888.00 2024-05-21 17:17:24.000 142 21605.30 379.37 42715.86 88888.00 2024-05-21 17:17:25.000 142 21605.31 379.39 42715.84 47968.52 2024-05-21 17:17:26.000 142 21605.30 379.44 42715.81 88888.00 2024-05-21 17:17:27.000 142 21605.27 379.44 42715.78 88888.00 2024-05-21 17:17:28.000 142 21605.24 379.42 42715.79 88888.00 2024-05-21 17:17:29.000 142 21605.22 379.43 42715.78 88888.00 2024-05-21 17:17:30.000 142 21605.24 379.45 42715.73 47968.38 2024-05-21 17:17:31.000 142 21605.30 379.50 42715.77 88888.00 2024-05-21 17:17:32.000 142 21605.37 379.54 42715.84 88888.00 2024-05-21 17:17:33.000 142 21605.39 379.53 42715.82 88888.00 2024-05-21 17:17:34.000 142 21605.33 379.50 42715.77 88888.00 2024-05-21 17:17:35.000 142 21605.27 379.48 42715.76 47968.53 2024-05-21 17:17:36.000 142 21605.28 379.48 42715.76 88888.00 2024-05-21 17:17:37.000 142 21605.29 379.51 42715.74 88888.00 2024-05-21 17:17:38.000 142 21605.28 379.53 42715.77 88888.00 2024-05-21 17:17:39.000 142 21605.34 379.50 42715.77 88888.00 2024-05-21 17:17:40.000 142 21605.44 379.47 42715.72 47968.00 2024-05-21 17:17:41.000 142 21605.49 379.47 42715.68 88888.00 2024-05-21 17:17:42.000 142 21605.49 379.48 42715.69 88888.00 2024-05-21 17:17:43.000 142 21605.47 379.49 42715.69 88888.00 2024-05-21 17:17:44.000 142 21605.40 379.54 42715.66 88888.00 2024-05-21 17:17:45.000 142 21605.38 379.60 42715.64 47968.69 2024-05-21 17:17:46.000 142 21605.41 379.62 42715.69 88888.00 2024-05-21 17:17:47.000 142 21605.42 379.61 42715.78 88888.00 2024-05-21 17:17:48.000 142 21605.42 379.56 42715.79 88888.00 2024-05-21 17:17:49.000 142 21605.41 379.49 42715.77 88888.00 2024-05-21 17:17:50.000 142 21605.37 379.47 42715.80 47968.21 2024-05-21 17:17:51.000 142 21605.37 379.50 42715.81 88888.00 2024-05-21 17:17:52.000 142 21605.41 379.50 42715.78 88888.00 2024-05-21 17:17:53.000 142 21605.38 379.49 42715.77 88888.00 2024-05-21 17:17:54.000 142 21605.33 379.52 42715.77 88888.00 2024-05-21 17:17:55.000 142 21605.34 379.58 42715.74 47968.61 2024-05-21 17:17:56.000 142 21605.36 379.63 42715.77 88888.00 2024-05-21 17:17:57.000 142 21605.36 379.63 42715.84 88888.00 2024-05-21 17:17:58.000 142 21605.37 379.63 42715.85 88888.00 2024-05-21 17:17:59.000 142 21605.35 379.65 42715.79 88888.00 2024-05-21 17:18:00.000 142 21605.31 379.66 42715.67 47968.65 2024-05-21 17:18:01.000 142 21605.35 379.66 42715.60 88888.00 2024-05-21 17:18:02.000 142 21605.45 379.63 42715.59 88888.00 2024-05-21 17:18:03.000 142 21605.46 379.60 42715.59 88888.00 2024-05-21 17:18:04.000 142 21605.42 379.61 42715.62 88888.00 2024-05-21 17:18:05.000 142 21605.44 379.64 42715.67 47968.44 2024-05-21 17:18:06.000 142 21605.44 379.68 42715.71 88888.00 2024-05-21 17:18:07.000 142 21605.42 379.73 42715.71 88888.00 2024-05-21 17:18:08.000 142 21605.44 379.75 42715.68 88888.00 2024-05-21 17:18:09.000 142 21605.45 379.74 42715.67 88888.00 2024-05-21 17:18:10.000 142 21605.42 379.71 42715.68 47968.57 2024-05-21 17:18:11.000 142 21605.44 379.71 42715.68 88888.00 2024-05-21 17:18:12.000 142 21605.50 379.75 42715.69 88888.00 2024-05-21 17:18:13.000 142 21605.52 379.77 42715.69 88888.00 2024-05-21 17:18:14.000 142 21605.45 379.76 42715.69 88888.00 2024-05-21 17:18:15.000 142 21605.39 379.75 42715.68 47968.69 2024-05-21 17:18:16.000 142 21605.41 379.75 42715.67 88888.00 2024-05-21 17:18:17.000 142 21605.43 379.74 42715.67 88888.00 2024-05-21 17:18:18.000 142 21605.38 379.70 42715.64 88888.00 2024-05-21 17:18:19.000 142 21605.33 379.68 42715.64 88888.00 2024-05-21 17:18:20.000 142 21605.39 379.65 42715.65 47968.06 2024-05-21 17:18:21.000 142 21605.49 379.66 42715.64 88888.00 2024-05-21 17:18:22.000 142 21605.50 379.69 42715.63 88888.00 2024-05-21 17:18:23.000 142 21605.44 379.67 42715.66 88888.00 2024-05-21 17:18:24.000 142 21605.44 379.65 42715.69 88888.00 2024-05-21 17:18:25.000 142 21605.44 379.70 42715.75 47968.55 2024-05-21 17:18:26.000 142 21605.41 379.77 42715.82 88888.00 2024-05-21 17:18:27.000 142 21605.41 379.82 42715.83 88888.00 2024-05-21 17:18:28.000 142 21605.45 379.81 42715.79 88888.00 2024-05-21 17:18:29.000 142 21605.51 379.77 42715.76 88888.00 2024-05-21 17:18:30.000 142 21605.51 379.77 42715.78 47968.59 2024-05-21 17:18:31.000 142 21605.47 379.79 42715.82 88888.00 2024-05-21 17:18:32.000 142 21605.47 379.78 42715.81 88888.00 2024-05-21 17:18:33.000 142 21605.51 379.72 42715.72 88888.00 2024-05-21 17:18:34.000 142 21605.52 379.69 42715.66 88888.00 2024-05-21 17:18:35.000 142 21605.51 379.73 42715.66 47968.51 2024-05-21 17:18:36.000 142 21605.52 379.79 42715.68 88888.00 2024-05-21 17:18:37.000 142 21605.53 379.83 42715.71 88888.00 2024-05-21 17:18:38.000 142 21605.51 379.86 42715.74 88888.00 2024-05-21 17:18:39.000 142 21605.52 379.86 42715.75 88888.00 2024-05-21 17:18:40.000 142 21605.58 379.81 42715.70 47968.72 2024-05-21 17:18:41.000 142 21605.62 379.74 42715.65 88888.00 2024-05-21 17:18:42.000 142 21605.61 379.72 42715.64 88888.00 2024-05-21 17:18:43.000 142 21605.57 379.70 42715.68 88888.00 2024-05-21 17:18:44.000 142 21605.53 379.70 42715.71 88888.00 2024-05-21 17:18:45.000 142 21605.50 379.73 42715.76 47968.56 2024-05-21 17:18:46.000 142 21605.48 379.74 42715.78 88888.00 2024-05-21 17:18:47.000 142 21605.49 379.74 42715.74 88888.00 2024-05-21 17:18:48.000 142 21605.48 379.80 42715.74 88888.00 2024-05-21 17:18:49.000 142 21605.44 379.87 42715.79 88888.00 2024-05-21 17:18:50.000 142 21605.41 379.87 42715.80 47968.46 2024-05-21 17:18:51.000 142 21605.41 379.84 42715.78 88888.00 2024-05-21 17:18:52.000 142 21605.43 379.82 42715.77 88888.00 2024-05-21 17:18:53.000 142 21605.48 379.82 42715.76 88888.00 2024-05-21 17:18:54.000 142 21605.54 379.80 42715.72 88888.00 2024-05-21 17:18:55.000 142 21605.58 379.77 42715.70 47968.52 2024-05-21 17:18:56.000 142 21605.56 379.79 42715.74 88888.00 2024-05-21 17:18:57.000 142 21605.49 379.80 42715.79 88888.00 2024-05-21 17:18:58.000 142 21605.45 379.79 42715.76 88888.00 2024-05-21 17:18:59.000 142 21605.43 379.78 42715.71 88888.00 2024-05-21 17:19:00.000 142 21605.43 379.80 42715.71 99999.00 2024-05-21 17:19:01.000 142 21605.47 379.85 42715.76 99999.00 2024-05-21 17:19:02.000 142 21605.54 379.90 42715.78 99999.00 2024-05-21 17:19:03.000 142 21605.62 379.87 42715.71 99999.00 2024-05-21 17:19:04.000 142 21605.66 379.77 42715.65 99999.00 2024-05-21 17:19:05.000 142 21605.65 379.73 42715.68 47968.75 2024-05-21 17:19:06.000 142 21605.57 379.77 42715.71 88888.00 2024-05-21 17:19:07.000 142 21605.52 379.84 42715.68 88888.00 2024-05-21 17:19:08.000 142 21605.53 379.87 42715.63 88888.00 2024-05-21 17:19:09.000 142 21605.55 379.90 42715.66 88888.00 2024-05-21 17:19:10.000 142 21605.54 379.92 42715.73 47968.90 2024-05-21 17:19:11.000 142 21605.57 379.88 42715.72 88888.00 2024-05-21 17:19:12.000 142 21605.63 379.88 42715.65 88888.00 2024-05-21 17:19:13.000 142 21605.68 379.95 42715.64 88888.00 2024-05-21 17:19:14.000 142 21605.68 380.00 42715.70 88888.00 2024-05-21 17:19:15.000 142 21605.63 379.97 42715.73 47968.71 2024-05-21 17:19:16.000 142 21605.56 379.94 42715.71 88888.00 2024-05-21 17:19:17.000 142 21605.55 379.93 42715.68 88888.00 2024-05-21 17:19:18.000 142 21605.58 379.95 42715.64 88888.00 2024-05-21 17:19:19.000 142 21605.60 379.99 42715.62 88888.00 2024-05-21 17:19:20.000 142 21605.58 380.00 42715.66 47968.36 2024-05-21 17:19:21.000 142 21605.53 380.00 42715.69 88888.00 2024-05-21 17:19:22.000 142 21605.52 380.02 42715.69 88888.00 2024-05-21 17:19:23.000 142 21605.53 380.04 42715.70 88888.00 2024-05-21 17:19:24.000 142 21605.54 380.05 42715.70 88888.00 2024-05-21 17:19:25.000 142 21605.53 380.05 42715.68 47968.66 2024-05-21 17:19:26.000 142 21605.51 380.06 42715.69 88888.00 2024-05-21 17:19:27.000 142 21605.50 380.08 42715.72 88888.00 2024-05-21 17:19:28.000 142 21605.53 380.09 42715.71 88888.00 2024-05-21 17:19:29.000 142 21605.55 380.09 42715.70 88888.00 2024-05-21 17:19:30.000 142 21605.54 380.07 42715.68 99999.00 2024-05-21 17:19:31.000 142 21605.56 380.03 42715.66 99999.00 2024-05-21 17:19:32.000 142 21605.60 380.05 42715.67 99999.00 2024-05-21 17:19:33.000 142 21605.63 380.07 42715.67 99999.00 2024-05-21 17:19:34.000 142 21605.68 380.03 42715.62 99999.00 2024-05-21 17:19:35.000 142 21605.72 380.03 42715.62 47968.66 2024-05-21 17:19:36.000 142 21605.69 380.09 42715.66 88888.00 2024-05-21 17:19:37.000 142 21605.61 380.12 42715.70 88888.00 2024-05-21 17:19:38.000 142 21605.54 380.11 42715.70 88888.00 2024-05-21 17:19:39.000 142 21605.58 380.10 42715.73 88888.00 2024-05-21 17:19:40.000 142 21605.67 380.13 42715.80 47968.62 2024-05-21 17:19:41.000 142 21605.69 380.13 42715.83 88888.00 2024-05-21 17:19:42.000 142 21605.63 380.12 42715.81 88888.00 2024-05-21 17:19:43.000 142 21605.56 380.14 42715.77 88888.00 2024-05-21 17:19:44.000 142 21605.54 380.17 42715.71 88888.00 2024-05-21 17:19:45.000 142 21605.56 380.16 42715.68 47968.73 2024-05-21 17:19:46.000 142 21605.59 380.17 42715.70 88888.00 2024-05-21 17:19:47.000 142 21605.60 380.20 42715.76 88888.00 2024-05-21 17:19:48.000 142 21605.58 380.22 42715.80 88888.00 2024-05-21 17:19:49.000 142 21605.57 380.23 42715.81 88888.00 2024-05-21 17:19:50.000 142 21605.60 380.24 42715.79 47968.66 2024-05-21 17:19:51.000 142 21605.63 380.26 42715.76 88888.00 2024-05-21 17:19:52.000 142 21605.59 380.30 42715.76 88888.00 2024-05-21 17:19:53.000 142 21605.57 380.32 42715.76 88888.00 2024-05-21 17:19:54.000 142 21605.58 380.33 42715.73 88888.00 2024-05-21 17:19:55.000 142 21605.56 380.38 42715.72 47968.78 2024-05-21 17:19:56.000 142 21605.53 380.39 42715.72 88888.00 2024-05-21 17:19:57.000 142 21605.53 380.35 42715.69 88888.00 2024-05-21 17:19:58.000 142 21605.57 380.29 42715.68 88888.00 2024-05-21 17:19:59.000 142 21605.56 380.26 42715.73 88888.00 2024-05-21 17:20:00.000 142 21605.55 380.29 42715.82 47969.10 2024-05-21 17:20:01.000 142 21605.53 380.35 42715.82 88888.00 2024-05-21 17:20:02.000 142 21605.51 380.39 42715.78 88888.00 2024-05-21 17:20:03.000 142 21605.50 380.40 42715.72 88888.00 2024-05-21 17:20:04.000 142 21605.52 380.40 42715.70 88888.00 2024-05-21 17:20:05.000 142 21605.57 380.40 42715.76 47968.42 2024-05-21 17:20:06.000 142 21605.59 380.42 42715.85 88888.00 2024-05-21 17:20:07.000 142 21605.56 380.40 42715.88 88888.00 2024-05-21 17:20:08.000 142 21605.52 380.37 42715.86 88888.00 2024-05-21 17:20:09.000 142 21605.50 380.34 42715.82 88888.00 2024-05-21 17:20:10.000 142 21605.53 380.32 42715.78 47968.73 2024-05-21 17:20:11.000 142 21605.57 380.34 42715.79 88888.00 2024-05-21 17:20:12.000 142 21605.58 380.40 42715.83 88888.00 2024-05-21 17:20:13.000 142 21605.56 380.45 42715.87 88888.00 2024-05-21 17:20:14.000 142 21605.53 380.47 42715.88 88888.00 2024-05-21 17:20:15.000 142 21605.44 380.43 42715.87 99999.00 2024-05-21 17:20:16.000 142 21605.40 380.38 42715.85 99999.00 2024-05-21 17:20:17.000 142 21605.46 380.33 42715.79 99999.00 2024-05-21 17:20:18.000 142 21605.51 380.32 42715.74 99999.00 2024-05-21 17:20:19.000 142 21605.48 380.33 42715.80 99999.00 2024-05-21 17:20:20.000 142 21605.47 380.35 42715.85 47968.51 2024-05-21 17:20:21.000 142 21605.51 380.35 42715.84 88888.00 2024-05-21 17:20:22.000 142 21605.54 380.34 42715.81 88888.00 2024-05-21 17:20:23.000 142 21605.53 380.36 42715.80 88888.00 2024-05-21 17:20:24.000 142 21605.52 380.40 42715.80 88888.00 2024-05-21 17:20:25.000 142 21605.56 380.44 42715.82 47968.73 2024-05-21 17:20:26.000 142 21605.63 380.47 42715.81 88888.00 2024-05-21 17:20:27.000 142 21605.64 380.50 42715.82 88888.00 2024-05-21 17:20:28.000 142 21605.58 380.50 42715.87 88888.00 2024-05-21 17:20:29.000 142 21605.56 380.44 42715.88 88888.00 2024-05-21 17:20:30.000 142 21605.60 380.40 42715.87 47968.90 2024-05-21 17:20:31.000 142 21605.62 380.44 42715.89 88888.00 2024-05-21 17:20:32.000 142 21605.63 380.47 42715.86 88888.00 2024-05-21 17:20:33.000 142 21605.65 380.45 42715.78 88888.00 2024-05-21 17:20:34.000 142 21605.63 380.41 42715.73 88888.00 2024-05-21 17:20:35.000 142 21605.58 380.42 42715.74 47968.68 2024-05-21 17:20:36.000 142 21605.53 380.49 42715.82 88888.00 2024-05-21 17:20:37.000 142 21605.47 380.54 42715.90 88888.00 2024-05-21 17:20:38.000 142 21605.44 380.55 42715.95 88888.00 2024-05-21 17:20:39.000 142 21605.48 380.58 42715.97 88888.00 2024-05-21 17:20:40.000 142 21605.50 380.59 42715.96 47968.57 2024-05-21 17:20:41.000 142 21605.46 380.57 42715.94 88888.00 2024-05-21 17:20:42.000 142 21605.42 380.53 42715.91 88888.00 2024-05-21 17:20:43.000 142 21605.46 380.49 42715.86 88888.00 2024-05-21 17:20:44.000 142 21605.55 380.49 42715.82 88888.00 2024-05-21 17:20:45.000 142 21605.62 380.49 42715.82 47969.06 2024-05-21 17:20:46.000 142 21605.66 380.48 42715.89 88888.00 2024-05-21 17:20:47.000 142 21605.68 380.48 42715.95 88888.00 2024-05-21 17:20:48.000 142 21605.69 380.48 42715.94 88888.00 2024-05-21 17:20:49.000 142 21605.67 380.48 42715.91 88888.00 2024-05-21 17:20:50.000 142 21605.65 380.47 42715.86 47968.78 2024-05-21 17:20:51.000 142 21605.68 380.47 42715.79 88888.00 2024-05-21 17:20:52.000 142 21605.68 380.52 42715.79 88888.00 2024-05-21 17:20:53.000 142 21605.63 380.57 42715.83 88888.00 2024-05-21 17:20:54.000 142 21605.60 380.60 42715.87 88888.00 2024-05-21 17:20:55.000 142 21605.65 380.62 42715.90 47968.89 2024-05-21 17:20:56.000 142 21605.67 380.62 42715.89 88888.00 2024-05-21 17:20:57.000 142 21605.65 380.61 42715.87 88888.00 2024-05-21 17:20:58.000 142 21605.62 380.59 42715.84 88888.00 2024-05-21 17:20:59.000 142 21605.64 380.55 42715.78 88888.00 2024-05-21 17:21:00.000 142 21605.63 380.53 42715.73 47968.94 2024-05-21 17:21:01.000 142 21605.60 380.52 42715.70 88888.00 2024-05-21 17:21:02.000 142 21605.62 380.51 42715.69 88888.00 2024-05-21 17:21:03.000 142 21605.68 380.52 42715.74 88888.00 2024-05-21 17:21:04.000 142 21605.66 380.54 42715.77 88888.00 2024-05-21 17:21:05.000 142 21605.60 380.53 42715.75 47968.76 2024-05-21 17:21:06.000 142 21605.59 380.54 42715.72 88888.00 2024-05-21 17:21:07.000 142 21605.63 380.54 42715.70 88888.00 2024-05-21 17:21:08.000 142 21605.70 380.55 42715.71 88888.00 2024-05-21 17:21:09.000 142 21605.74 380.58 42715.71 88888.00 2024-05-21 17:21:10.000 142 21605.74 380.61 42715.72 99999.00 2024-05-21 17:21:11.000 142 21605.74 380.61 42715.75 99999.00 2024-05-21 17:21:12.000 142 21605.78 380.65 42715.76 99999.00 2024-05-21 17:21:13.000 142 21605.81 380.71 42715.73 99999.00 2024-05-21 17:21:14.000 142 21605.79 380.73 42715.71 99999.00 2024-05-21 17:21:15.000 142 21605.77 380.73 42715.70 47968.72 2024-05-21 17:21:16.000 142 21605.81 380.74 42715.66 88888.00 2024-05-21 17:21:17.000 142 21605.86 380.74 42715.64 88888.00 2024-05-21 17:21:18.000 142 21605.86 380.73 42715.66 88888.00 2024-05-21 17:21:19.000 142 21605.84 380.72 42715.69 88888.00 2024-05-21 17:21:20.000 142 21605.83 380.71 42715.75 47968.80 2024-05-21 17:21:21.000 142 21605.79 380.73 42715.83 88888.00 2024-05-21 17:21:22.000 142 21605.76 380.76 42715.84 88888.00 2024-05-21 17:21:23.000 142 21605.75 380.75 42715.76 88888.00 2024-05-21 17:21:24.000 142 21605.76 380.72 42715.66 88888.00 2024-05-21 17:21:25.000 142 21605.76 380.70 42715.64 47968.45 2024-05-21 17:21:26.000 142 21605.76 380.69 42715.69 88888.00 2024-05-21 17:21:27.000 142 21605.73 380.67 42715.73 88888.00 2024-05-21 17:21:28.000 142 21605.70 380.68 42715.75 88888.00 2024-05-21 17:21:29.000 142 21605.72 380.72 42715.77 88888.00 2024-05-21 17:21:30.000 142 21605.76 380.77 42715.79 47968.53 2024-05-21 17:21:31.000 142 21605.73 380.81 42715.79 88888.00 2024-05-21 17:21:32.000 142 21605.65 380.82 42715.76 88888.00 2024-05-21 17:21:33.000 142 21605.59 380.81 42715.74 88888.00 2024-05-21 17:21:34.000 142 21605.57 380.78 42715.78 88888.00 2024-05-21 17:21:35.000 142 21605.57 380.78 42715.82 47968.55 2024-05-21 17:21:36.000 142 21605.61 380.83 42715.82 88888.00 2024-05-21 17:21:37.000 142 21605.67 380.85 42715.78 88888.00 2024-05-21 17:21:38.000 142 21605.68 380.83 42715.74 88888.00 2024-05-21 17:21:39.000 142 21605.66 380.82 42715.71 88888.00 2024-05-21 17:21:40.000 142 21605.67 380.82 42715.69 47968.47 2024-05-21 17:21:41.000 142 21605.67 380.82 42715.70 88888.00 2024-05-21 17:21:42.000 142 21605.64 380.85 42715.74 88888.00 2024-05-21 17:21:43.000 142 21605.60 380.87 42715.79 88888.00 2024-05-21 17:21:44.000 142 21605.57 380.85 42715.79 88888.00 2024-05-21 17:21:45.000 142 21605.53 380.85 42715.80 99999.00 2024-05-21 17:21:46.000 142 21605.52 380.90 42715.79 99999.00 2024-05-21 17:21:47.000 142 21605.53 380.93 42715.79 99999.00 2024-05-21 17:21:48.000 142 21605.55 380.92 42715.80 99999.00 2024-05-21 17:21:49.000 142 21605.55 380.87 42715.79 99999.00 2024-05-21 17:21:50.000 142 21605.60 380.83 42715.75 47969.17 2024-05-21 17:21:51.000 142 21605.67 380.82 42715.71 88888.00 2024-05-21 17:21:52.000 142 21605.67 380.82 42715.69 88888.00 2024-05-21 17:21:53.000 142 21605.65 380.84 42715.70 88888.00 2024-05-21 17:21:54.000 142 21605.60 380.91 42715.72 88888.00 2024-05-21 17:21:55.000 142 21605.54 380.96 42715.74 47968.68 2024-05-21 17:21:56.000 142 21605.53 380.96 42715.76 88888.00 2024-05-21 17:21:57.000 142 21605.60 380.94 42715.72 88888.00 2024-05-21 17:21:58.000 142 21605.60 380.87 42715.69 88888.00 2024-05-21 17:21:59.000 142 21605.57 380.84 42715.72 88888.00 2024-05-21 17:22:00.000 142 21605.60 380.88 42715.73 47968.33 2024-05-21 17:22:01.000 142 21605.66 380.92 42715.72 88888.00 2024-05-21 17:22:02.000 142 21605.68 380.93 42715.75 88888.00 2024-05-21 17:22:03.000 142 21605.64 380.89 42715.78 88888.00 2024-05-21 17:22:04.000 142 21605.56 380.83 42715.77 88888.00 2024-05-21 17:22:05.000 142 21605.54 380.83 42715.73 47968.79 2024-05-21 17:22:06.000 142 21605.58 380.87 42715.69 88888.00 2024-05-21 17:22:07.000 142 21605.63 380.88 42715.68 88888.00 2024-05-21 17:22:08.000 142 21605.66 380.84 42715.68 88888.00 2024-05-21 17:22:09.000 142 21605.69 380.81 42715.70 88888.00 2024-05-21 17:22:10.000 142 21605.71 380.81 42715.74 47968.67 2024-05-21 17:22:11.000 142 21605.71 380.84 42715.73 88888.00 2024-05-21 17:22:12.000 142 21605.71 380.87 42715.65 88888.00 2024-05-21 17:22:13.000 142 21605.72 380.92 42715.63 88888.00 2024-05-21 17:22:14.000 142 21605.69 380.98 42715.71 88888.00 2024-05-21 17:22:15.000 142 21605.67 380.98 42715.73 47968.82 2024-05-21 17:22:16.000 142 21605.68 380.96 42715.68 88888.00 2024-05-21 17:22:17.000 142 21605.71 380.96 42715.60 88888.00 2024-05-21 17:22:18.000 142 21605.68 380.94 42715.56 88888.00 2024-05-21 17:22:19.000 142 21605.65 380.95 42715.60 88888.00 2024-05-21 17:22:20.000 142 21605.68 380.99 42715.66 47968.05 2024-05-21 17:22:21.000 142 21605.72 381.02 42715.66 88888.00 2024-05-21 17:22:22.000 142 21605.72 381.04 42715.69 88888.00 2024-05-21 17:22:23.000 142 21605.67 381.08 42715.73 88888.00 2024-05-21 17:22:24.000 142 21605.61 381.07 42715.73 88888.00 2024-05-21 17:22:25.000 142 21605.59 381.02 42715.69 47968.96 2024-05-21 17:22:26.000 142 21605.61 380.99 42715.66 88888.00 2024-05-21 17:22:27.000 142 21605.63 380.97 42715.66 88888.00 2024-05-21 17:22:28.000 142 21605.68 380.96 42715.70 88888.00 2024-05-21 17:22:29.000 142 21605.72 380.92 42715.69 88888.00 2024-05-21 17:22:30.000 142 21605.70 380.86 42715.65 47968.18 2024-05-21 17:22:31.000 142 21605.66 380.87 42715.66 88888.00 2024-05-21 17:22:32.000 142 21605.62 380.90 42715.69 88888.00 2024-05-21 17:22:33.000 142 21605.59 380.90 42715.73 88888.00 2024-05-21 17:22:34.000 142 21605.58 380.90 42715.76 88888.00 2024-05-21 17:22:35.000 142 21605.60 380.92 42715.73 47968.67 2024-05-21 17:22:36.000 142 21605.69 380.93 42715.69 88888.00 2024-05-21 17:22:37.000 142 21605.76 380.95 42715.67 88888.00 2024-05-21 17:22:38.000 142 21605.76 380.97 42715.67 88888.00 2024-05-21 17:22:39.000 142 21605.74 380.96 42715.66 88888.00 2024-05-21 17:22:40.000 142 21605.75 380.93 42715.62 47967.84 2024-05-21 17:22:41.000 142 21605.75 380.89 42715.57 88888.00 2024-05-21 17:22:42.000 142 21605.77 380.88 42715.60 88888.00 2024-05-21 17:22:43.000 142 21605.80 380.90 42715.66 88888.00 2024-05-21 17:22:44.000 142 21605.77 380.94 42715.70 88888.00 2024-05-21 17:22:45.000 142 21605.74 380.96 42715.73 47967.90 2024-05-21 17:22:46.000 142 21605.77 381.00 42715.76 88888.00 2024-05-21 17:22:47.000 142 21605.84 381.03 42715.80 88888.00 2024-05-21 17:22:48.000 142 21605.90 381.00 42715.80 88888.00 2024-05-21 17:22:49.000 142 21605.94 380.93 42715.73 88888.00 2024-05-21 17:22:50.000 142 21605.96 380.89 42715.69 47968.94 2024-05-21 17:22:51.000 142 21605.93 380.93 42715.73 88888.00 2024-05-21 17:22:52.000 142 21605.89 380.96 42715.73 88888.00 2024-05-21 17:22:53.000 142 21605.88 380.94 42715.69 88888.00 2024-05-21 17:22:54.000 142 21605.86 380.92 42715.70 88888.00 2024-05-21 17:22:55.000 142 21605.85 380.94 42715.72 47968.71 2024-05-21 17:22:56.000 142 21605.88 380.97 42715.72 88888.00 2024-05-21 17:22:57.000 142 21605.91 380.95 42715.72 88888.00 2024-05-21 17:22:58.000 142 21605.97 380.93 42715.73 88888.00 2024-05-21 17:22:59.000 142 21606.05 380.90 42715.68 88888.00 2024-05-21 17:23:00.000 142 21606.07 380.90 42715.62 47968.60 2024-05-21 17:23:01.000 142 21606.04 380.94 42715.65 88888.00 2024-05-21 17:23:02.000 142 21606.03 380.95 42715.65 88888.00 2024-05-21 17:23:03.000 142 21606.06 380.93 42715.60 88888.00 2024-05-21 17:23:04.000 142 21606.06 380.94 42715.60 88888.00 2024-05-21 17:23:05.000 142 21606.01 380.94 42715.68 47968.82 2024-05-21 17:23:06.000 142 21606.02 380.91 42715.75 88888.00 2024-05-21 17:23:07.000 142 21606.09 380.89 42715.78 88888.00 2024-05-21 17:23:08.000 142 21606.11 380.86 42715.74 88888.00 2024-05-21 17:23:09.000 142 21606.11 380.84 42715.64 88888.00 2024-05-21 17:23:10.000 142 21606.18 380.89 42715.57 99999.00 2024-05-21 17:23:11.000 142 21606.20 380.95 42715.57 99999.00 2024-05-21 17:23:12.000 142 21606.12 380.96 42715.63 99999.00 2024-05-21 17:23:13.000 142 21606.08 380.92 42715.66 99999.00 2024-05-21 17:23:14.000 142 21606.11 380.90 42715.61 99999.00 2024-05-21 17:23:15.000 142 21606.13 380.89 42715.57 47968.81 2024-05-21 17:23:16.000 142 21606.12 380.87 42715.55 88888.00 2024-05-21 17:23:17.000 142 21606.16 380.83 42715.50 88888.00 2024-05-21 17:23:18.000 142 21606.20 380.85 42715.52 88888.00 2024-05-21 17:23:19.000 142 21606.21 380.89 42715.56 88888.00 2024-05-21 17:23:20.000 142 21606.20 380.92 42715.57 47968.04 2024-05-21 17:23:21.000 142 21606.18 380.93 42715.58 88888.00 2024-05-21 17:23:22.000 142 21606.16 380.95 42715.58 88888.00 2024-05-21 17:23:23.000 142 21606.23 380.98 42715.60 88888.00 2024-05-21 17:23:24.000 142 21606.32 380.98 42715.61 88888.00 2024-05-21 17:23:25.000 142 21606.32 380.97 42715.59 47968.78 2024-05-21 17:23:26.000 142 21606.24 380.98 42715.62 88888.00 2024-05-21 17:23:27.000 142 21606.15 380.99 42715.66 88888.00 2024-05-21 17:23:28.000 142 21606.16 380.95 42715.63 88888.00 2024-05-21 17:23:29.000 142 21606.27 380.92 42715.53 88888.00 2024-05-21 17:23:30.000 142 21606.31 380.90 42715.45 47968.87 2024-05-21 17:23:31.000 142 21606.28 380.94 42715.48 88888.00 2024-05-21 17:23:32.000 142 21606.28 380.98 42715.56 88888.00 2024-05-21 17:23:33.000 142 21606.30 380.98 42715.57 88888.00 2024-05-21 17:23:34.000 142 21606.29 380.97 42715.55 88888.00 2024-05-21 17:23:35.000 142 21606.30 380.95 42715.55 47968.52 2024-05-21 17:23:36.000 142 21606.29 380.94 42715.52 88888.00 2024-05-21 17:23:37.000 142 21606.31 380.97 42715.49 88888.00 2024-05-21 17:23:38.000 142 21606.33 381.02 42715.51 88888.00 2024-05-21 17:23:39.000 142 21606.31 381.04 42715.56 88888.00 2024-05-21 17:23:40.000 142 21606.22 381.03 42715.59 47968.07 2024-05-21 17:23:41.000 142 21606.18 380.99 42715.57 88888.00 2024-05-21 17:23:42.000 142 21606.26 380.93 42715.51 88888.00 2024-05-21 17:23:43.000 142 21606.35 380.94 42715.50 88888.00 2024-05-21 17:23:44.000 142 21606.36 380.96 42715.56 88888.00 2024-05-21 17:23:45.000 142 21606.40 380.94 42715.60 47968.95 2024-05-21 17:23:46.000 142 21606.43 380.93 42715.56 88888.00 2024-05-21 17:23:47.000 142 21606.40 380.93 42715.54 88888.00 2024-05-21 17:23:48.000 142 21606.35 380.90 42715.56 88888.00 2024-05-21 17:23:49.000 142 21606.35 380.87 42715.59 88888.00 2024-05-21 17:23:50.000 142 21606.44 380.90 42715.57 47968.95 2024-05-21 17:23:51.000 142 21606.50 381.00 42715.56 88888.00 2024-05-21 17:23:52.000 142 21606.53 381.05 42715.54 88888.00 2024-05-21 17:23:53.000 142 21606.60 381.02 42715.50 88888.00 2024-05-21 17:23:54.000 142 21606.64 380.97 42715.48 88888.00 2024-05-21 17:23:55.000 142 21606.64 380.94 42715.47 47968.25 2024-05-21 17:23:56.000 142 21606.63 380.93 42715.43 88888.00 2024-05-21 17:23:57.000 142 21606.60 380.94 42715.41 88888.00 2024-05-21 17:23:58.000 142 21606.55 380.92 42715.43 88888.00 2024-05-21 17:23:59.000 142 21606.53 380.90 42715.46 88888.00 2024-05-21 17:24:00.000 142 21606.50 380.92 42715.48 99999.00 2024-05-21 17:24:01.000 142 21606.48 380.95 42715.48 99999.00 2024-05-21 17:24:02.000 142 21606.53 380.93 42715.47 99999.00 2024-05-21 17:24:03.000 142 21606.62 380.90 42715.45 99999.00 2024-05-21 17:24:04.000 142 21606.65 380.91 42715.41 99999.00 2024-05-21 17:24:05.000 142 21606.64 380.97 42715.43 47968.78 2024-05-21 17:24:06.000 142 21606.65 381.04 42715.50 88888.00 2024-05-21 17:24:07.000 142 21606.68 381.06 42715.50 88888.00 2024-05-21 17:24:08.000 142 21606.66 381.02 42715.43 88888.00 2024-05-21 17:24:09.000 142 21606.63 381.01 42715.41 88888.00 2024-05-21 17:24:10.000 142 21606.65 381.00 42715.41 47968.76 2024-05-21 17:24:11.000 142 21606.68 380.97 42715.36 88888.00 2024-05-21 17:24:12.000 142 21606.65 380.95 42715.32 88888.00 2024-05-21 17:24:13.000 142 21606.63 380.97 42715.33 88888.00 2024-05-21 17:24:14.000 142 21606.70 380.98 42715.34 88888.00 2024-05-21 17:24:15.000 142 21606.73 380.98 42715.37 47968.94 2024-05-21 17:24:16.000 142 21606.68 380.97 42715.39 88888.00 2024-05-21 17:24:17.000 142 21606.66 380.96 42715.37 88888.00 2024-05-21 17:24:18.000 142 21606.66 380.98 42715.35 88888.00 2024-05-21 17:24:19.000 142 21606.65 381.01 42715.38 88888.00 2024-05-21 17:24:20.000 142 21606.64 381.03 42715.36 47968.73 2024-05-21 17:24:21.000 142 21606.65 381.07 42715.32 88888.00 2024-05-21 17:24:22.000 142 21606.69 381.09 42715.34 88888.00 2024-05-21 17:24:23.000 142 21606.76 381.07 42715.39 88888.00 2024-05-21 17:24:24.000 142 21606.77 381.06 42715.43 88888.00 2024-05-21 17:24:25.000 142 21606.74 381.06 42715.44 47968.49 2024-05-21 17:24:26.000 142 21606.75 381.05 42715.43 88888.00 2024-05-21 17:24:27.000 142 21606.81 381.01 42715.38 88888.00 2024-05-21 17:24:28.000 142 21606.82 380.97 42715.35 88888.00 2024-05-21 17:24:29.000 142 21606.76 380.98 42715.35 88888.00 2024-05-21 17:24:30.000 142 21606.71 381.01 42715.35 47968.85 2024-05-21 17:24:31.000 142 21606.74 381.02 42715.31 88888.00 2024-05-21 17:24:32.000 142 21606.80 381.01 42715.30 88888.00 2024-05-21 17:24:33.000 142 21606.80 381.00 42715.34 88888.00 2024-05-21 17:24:34.000 142 21606.75 381.02 42715.36 88888.00 2024-05-21 17:24:35.000 142 21606.73 381.04 42715.34 47968.91 2024-05-21 17:24:36.000 142 21606.76 380.99 42715.28 88888.00 2024-05-21 17:24:37.000 142 21606.77 380.88 42715.23 88888.00 2024-05-21 17:24:38.000 142 21606.79 380.84 42715.24 88888.00 2024-05-21 17:24:39.000 142 21606.85 380.88 42715.27 88888.00 2024-05-21 17:24:40.000 142 21606.85 380.88 42715.27 47968.24 2024-05-21 17:24:41.000 142 21606.85 380.92 42715.27 88888.00 2024-05-21 17:24:42.000 142 21606.87 380.94 42715.27 88888.00 2024-05-21 17:24:43.000 142 21606.93 380.91 42715.21 88888.00 2024-05-21 17:24:44.000 142 21606.90 380.86 42715.16 88888.00 2024-05-21 17:24:45.000 142 21606.85 380.87 42715.16 47968.24 2024-05-21 17:24:46.000 142 21606.90 380.93 42715.17 88888.00 2024-05-21 17:24:47.000 142 21606.95 380.97 42715.16 88888.00 2024-05-21 17:24:48.000 142 21606.93 380.98 42715.12 88888.00 2024-05-21 17:24:49.000 142 21606.91 380.99 42715.10 88888.00 2024-05-21 17:24:50.000 142 21606.92 381.00 42715.13 47969.06 2024-05-21 17:24:51.000 142 21606.91 381.04 42715.19 88888.00 2024-05-21 17:24:52.000 142 21606.89 381.08 42715.23 88888.00 2024-05-21 17:24:53.000 142 21606.84 381.07 42715.24 88888.00 2024-05-21 17:24:54.000 142 21606.80 380.99 42715.25 88888.00 2024-05-21 17:24:55.000 142 21606.82 380.93 42715.22 47968.84 2024-05-21 17:24:56.000 142 21606.89 380.93 42715.18 88888.00 2024-05-21 17:24:57.000 142 21606.94 380.98 42715.21 88888.00 2024-05-21 17:24:58.000 142 21606.96 380.97 42715.29 88888.00 2024-05-21 17:24:59.000 142 21606.94 380.90 42715.29 88888.00 2024-05-21 17:25:00.000 142 21606.93 380.84 42715.22 99999.00 2024-05-21 17:25:01.000 142 21606.96 380.84 42715.19 99999.00 2024-05-21 17:25:02.000 142 21607.07 380.86 42715.16 99999.00 2024-05-21 17:25:03.000 142 21607.19 380.87 42715.14 99999.00 2024-05-21 17:25:04.000 142 21607.20 380.88 42715.19 99999.00 2024-05-21 17:25:05.000 142 21607.18 380.90 42715.27 99999.00 2024-05-21 17:25:06.000 142 21607.19 380.91 42715.29 99999.00 2024-05-21 17:25:07.000 142 21607.23 380.89 42715.25 99999.00 2024-05-21 17:25:08.000 142 21607.31 380.85 42715.22 99999.00 2024-05-21 17:25:09.000 142 21607.34 380.82 42715.24 99999.00 2024-05-21 17:25:10.000 142 21607.31 380.82 42715.25 47968.74 2024-05-21 17:25:11.000 142 21607.29 380.83 42715.19 88888.00 2024-05-21 17:25:12.000 142 21607.31 380.86 42715.13 88888.00 2024-05-21 17:25:13.000 142 21607.26 380.89 42715.12 88888.00 2024-05-21 17:25:14.000 142 21607.22 380.90 42715.17 88888.00 2024-05-21 17:25:15.000 142 21607.23 380.84 42715.20 47968.81 2024-05-21 17:25:16.000 142 21607.25 380.77 42715.22 88888.00 2024-05-21 17:25:17.000 142 21607.31 380.78 42715.24 88888.00 2024-05-21 17:25:18.000 142 21607.37 380.82 42715.22 88888.00 2024-05-21 17:25:19.000 142 21607.37 380.84 42715.20 88888.00 2024-05-21 17:25:20.000 142 21607.36 380.87 42715.21 47968.64 2024-05-21 17:25:21.000 142 21607.38 380.88 42715.21 88888.00 2024-05-21 17:25:22.000 142 21607.39 380.87 42715.19 88888.00 2024-05-21 17:25:23.000 142 21607.40 380.85 42715.16 88888.00 2024-05-21 17:25:24.000 142 21607.43 380.83 42715.12 88888.00 2024-05-21 17:25:25.000 142 21607.44 380.86 42715.14 47969.04 2024-05-21 17:25:26.000 142 21607.44 380.90 42715.16 88888.00 2024-05-21 17:25:27.000 142 21607.45 380.89 42715.10 88888.00 2024-05-21 17:25:28.000 142 21607.47 380.87 42715.04 88888.00 2024-05-21 17:25:29.000 142 21607.50 380.82 42715.02 88888.00 2024-05-21 17:25:30.000 142 21607.50 380.78 42715.02 47967.98 2024-05-21 17:25:31.000 142 21607.47 380.81 42715.07 88888.00 2024-05-21 17:25:32.000 142 21607.47 380.88 42715.10 88888.00 2024-05-21 17:25:33.000 142 21607.47 380.93 42715.09 88888.00 2024-05-21 17:25:34.000 142 21607.48 380.95 42715.07 88888.00 2024-05-21 17:25:35.000 142 21607.48 381.00 42715.07 47968.30 2024-05-21 17:25:36.000 142 21607.45 381.05 42715.12 88888.00 2024-05-21 17:25:37.000 142 21607.42 381.03 42715.14 88888.00 2024-05-21 17:25:38.000 142 21607.39 380.96 42715.09 88888.00 2024-05-21 17:25:39.000 142 21607.37 380.94 42715.06 88888.00 2024-05-21 17:25:40.000 142 21607.38 380.95 42715.14 47968.87 2024-05-21 17:25:41.000 142 21607.34 380.95 42715.22 88888.00 2024-05-21 17:25:42.000 142 21607.29 380.98 42715.24 88888.00 2024-05-21 17:25:43.000 142 21607.33 381.01 42715.21 88888.00 2024-05-21 17:25:44.000 142 21607.40 381.01 42715.16 88888.00 2024-05-21 17:25:45.000 142 21607.43 380.98 42715.11 47968.58 2024-05-21 17:25:46.000 142 21607.46 380.95 42715.09 88888.00 2024-05-21 17:25:47.000 142 21607.47 380.94 42715.07 88888.00 2024-05-21 17:25:48.000 142 21607.48 380.94 42715.07 88888.00 2024-05-21 17:25:49.000 142 21607.48 380.93 42715.09 88888.00 2024-05-21 17:25:50.000 142 21607.46 380.97 42715.12 47969.06 2024-05-21 17:25:51.000 142 21607.42 381.03 42715.14 88888.00 2024-05-21 17:25:52.000 142 21607.41 381.06 42715.14 88888.00 2024-05-21 17:25:53.000 142 21607.45 381.04 42715.11 88888.00 2024-05-21 17:25:54.000 142 21607.48 381.01 42715.06 88888.00 2024-05-21 17:25:55.000 142 21607.47 381.02 42715.06 47968.87 2024-05-21 17:25:56.000 142 21607.45 381.04 42715.09 88888.00 2024-05-21 17:25:57.000 142 21607.47 380.99 42715.10 88888.00 2024-05-21 17:25:58.000 142 21607.53 380.91 42715.07 88888.00 2024-05-21 17:25:59.000 142 21607.57 380.90 42715.04 88888.00 2024-05-21 17:26:00.000 142 21607.56 380.92 42715.02 47968.42 2024-05-21 17:26:01.000 142 21607.56 380.93 42714.96 88888.00 2024-05-21 17:26:02.000 142 21607.56 380.93 42714.93 88888.00 2024-05-21 17:26:03.000 142 21607.53 380.95 42714.93 88888.00 2024-05-21 17:26:04.000 142 21607.54 381.00 42714.95 88888.00 2024-05-21 17:26:05.000 142 21607.57 381.01 42714.95 47968.97 2024-05-21 17:26:06.000 142 21607.59 380.97 42714.94 88888.00 2024-05-21 17:26:07.000 142 21607.58 380.94 42714.95 88888.00 2024-05-21 17:26:08.000 142 21607.56 380.94 42714.97 88888.00 2024-05-21 17:26:09.000 142 21607.52 380.95 42714.99 88888.00 2024-05-21 17:26:10.000 142 21607.55 380.97 42715.05 47968.85 2024-05-21 17:26:11.000 142 21607.60 380.95 42715.04 88888.00 2024-05-21 17:26:12.000 142 21607.61 380.89 42714.96 88888.00 2024-05-21 17:26:13.000 142 21607.56 380.89 42714.94 88888.00 2024-05-21 17:26:14.000 142 21607.53 380.96 42715.00 88888.00 2024-05-21 17:26:15.000 142 21607.59 381.03 42715.03 47968.92 2024-05-21 17:26:16.000 142 21607.63 381.05 42715.01 88888.00 2024-05-21 17:26:17.000 142 21607.58 381.08 42715.01 88888.00 2024-05-21 17:26:18.000 142 21607.51 381.10 42715.00 88888.00 2024-05-21 17:26:19.000 142 21607.55 381.08 42714.94 88888.00 2024-05-21 17:26:20.000 142 21607.62 381.03 42714.91 47968.22 2024-05-21 17:26:21.000 142 21607.69 381.01 42714.93 88888.00 2024-05-21 17:26:22.000 142 21607.74 381.02 42714.96 88888.00 2024-05-21 17:26:23.000 142 21607.74 381.02 42714.97 88888.00 2024-05-21 17:26:24.000 142 21607.69 381.03 42714.97 88888.00 2024-05-21 17:26:25.000 142 21607.67 381.04 42714.95 47968.84 2024-05-21 17:26:26.000 142 21607.69 381.01 42714.93 88888.00 2024-05-21 17:26:27.000 142 21607.69 380.97 42714.93 88888.00 2024-05-21 17:26:28.000 142 21607.68 380.96 42714.93 88888.00 2024-05-21 17:26:29.000 142 21607.69 380.96 42714.93 88888.00 2024-05-21 17:26:30.000 142 21607.71 380.98 42714.91 99999.00 2024-05-21 17:26:31.000 142 21607.74 381.03 42714.89 99999.00 2024-05-21 17:26:32.000 142 21607.78 381.10 42714.88 99999.00 2024-05-21 17:26:33.000 142 21607.81 381.10 42714.88 99999.00 2024-05-21 17:26:34.000 142 21607.83 381.03 42714.89 99999.00 2024-05-21 17:26:35.000 142 21607.82 380.98 42714.98 47968.95 2024-05-21 17:26:36.000 142 21607.81 380.97 42715.07 88888.00 2024-05-21 17:26:37.000 142 21607.83 380.99 42715.08 88888.00 2024-05-21 17:26:38.000 142 21607.84 381.03 42715.01 88888.00 2024-05-21 17:26:39.000 142 21607.81 381.10 42714.97 88888.00 2024-05-21 17:26:40.000 142 21607.80 381.14 42714.98 47968.71 2024-05-21 17:26:41.000 142 21607.83 381.10 42714.98 88888.00 2024-05-21 17:26:42.000 142 21607.89 381.06 42714.95 88888.00 2024-05-21 17:26:43.000 142 21607.91 381.07 42714.95 88888.00 2024-05-21 17:26:44.000 142 21607.91 381.08 42714.94 88888.00 2024-05-21 17:26:45.000 142 21607.91 381.06 42714.94 47969.12 2024-05-21 17:26:46.000 142 21607.90 381.04 42714.97 88888.00 2024-05-21 17:26:47.000 142 21607.87 381.05 42715.01 88888.00 2024-05-21 17:26:48.000 142 21607.87 381.07 42715.03 88888.00 2024-05-21 17:26:49.000 142 21607.92 381.08 42715.02 88888.00 2024-05-21 17:26:50.000 142 21607.96 381.06 42715.02 47968.38 2024-05-21 17:26:51.000 142 21607.94 381.05 42715.00 88888.00 2024-05-21 17:26:52.000 142 21607.92 381.04 42714.98 88888.00 2024-05-21 17:26:53.000 142 21607.93 381.05 42714.96 88888.00 2024-05-21 17:26:54.000 142 21607.94 381.06 42714.95 88888.00 2024-05-21 17:26:55.000 142 21607.97 381.04 42714.94 47968.86 2024-05-21 17:26:56.000 142 21608.02 381.02 42714.96 88888.00 2024-05-21 17:26:57.000 142 21608.02 381.02 42714.99 88888.00 2024-05-21 17:26:58.000 142 21607.95 381.02 42714.99 88888.00 2024-05-21 17:26:59.000 142 21607.86 381.03 42714.98 88888.00 2024-05-21 17:27:00.000 142 21607.80 381.05 42714.99 47968.76 2024-05-21 17:27:01.000 142 21607.79 381.04 42714.97 88888.00 2024-05-21 17:27:02.000 142 21607.82 381.06 42714.96 88888.00 2024-05-21 17:27:03.000 142 21607.88 381.08 42714.98 88888.00 2024-05-21 17:27:04.000 142 21607.94 381.08 42714.99 88888.00 2024-05-21 17:27:05.000 142 21607.94 381.11 42714.99 47968.91 2024-05-21 17:27:06.000 142 21607.90 381.15 42715.00 88888.00 2024-05-21 17:27:07.000 142 21607.90 381.15 42714.97 88888.00 2024-05-21 17:27:08.000 142 21607.92 381.15 42714.94 88888.00 2024-05-21 17:27:09.000 142 21607.92 381.16 42714.95 88888.00 2024-05-21 17:27:10.000 142 21607.92 381.16 42714.97 47968.69 2024-05-21 17:27:11.000 142 21607.93 381.17 42714.98 88888.00 2024-05-21 17:27:12.000 142 21607.96 381.21 42715.02 88888.00 2024-05-21 17:27:13.000 142 21608.00 381.21 42715.01 88888.00 2024-05-21 17:27:14.000 142 21608.04 381.15 42714.95 88888.00 2024-05-21 17:27:15.000 142 21608.05 381.13 42714.94 47968.90 2024-05-21 17:27:16.000 142 21608.02 381.15 42714.95 88888.00 2024-05-21 17:27:17.000 142 21607.97 381.13 42714.92 88888.00 2024-05-21 17:27:18.000 142 21607.96 381.05 42714.87 88888.00 2024-05-21 17:27:19.000 142 21607.98 381.00 42714.87 88888.00 2024-05-21 17:27:20.000 142 21608.00 381.05 42714.93 47968.96 2024-05-21 17:27:21.000 142 21608.02 381.12 42714.96 88888.00 2024-05-21 17:27:22.000 142 21608.03 381.17 42714.95 88888.00 2024-05-21 17:27:23.000 142 21608.01 381.18 42714.96 88888.00 2024-05-21 17:27:24.000 142 21608.01 381.12 42714.95 88888.00 2024-05-21 17:27:25.000 142 21608.04 381.07 42714.90 47969.07 2024-05-21 17:27:26.000 142 21608.02 381.07 42714.88 88888.00 2024-05-21 17:27:27.000 142 21607.97 381.11 42714.93 88888.00 2024-05-21 17:27:28.000 142 21607.95 381.16 42714.96 88888.00 2024-05-21 17:27:29.000 142 21607.99 381.17 42714.94 88888.00 2024-05-21 17:27:30.000 142 21608.00 381.14 42714.93 47969.21 2024-05-21 17:27:31.000 142 21607.97 381.10 42714.92 88888.00 2024-05-21 17:27:32.000 142 21607.98 381.07 42714.91 88888.00 2024-05-21 17:27:33.000 142 21608.01 381.09 42714.93 88888.00 2024-05-21 17:27:34.000 142 21607.97 381.11 42714.98 88888.00 2024-05-21 17:27:35.000 142 21607.90 381.10 42715.01 47968.97 2024-05-21 17:27:36.000 142 21607.88 381.08 42715.00 88888.00 2024-05-21 17:27:37.000 142 21607.90 381.09 42715.04 88888.00 2024-05-21 17:27:38.000 142 21607.92 381.10 42715.10 88888.00 2024-05-21 17:27:39.000 142 21607.95 381.09 42715.11 88888.00 2024-05-21 17:27:40.000 142 21607.95 381.09 42715.10 47968.24 2024-05-21 17:27:41.000 142 21607.95 381.09 42715.11 88888.00 2024-05-21 17:27:42.000 142 21608.01 381.09 42715.08 88888.00 2024-05-21 17:27:43.000 142 21608.07 381.09 42715.05 88888.00 2024-05-21 17:27:44.000 142 21608.07 381.09 42715.04 88888.00 2024-05-21 17:27:45.000 142 21608.05 381.08 42715.06 47968.94 2024-05-21 17:27:46.000 142 21608.03 381.08 42715.12 88888.00 2024-05-21 17:27:47.000 142 21608.02 381.10 42715.15 88888.00 2024-05-21 17:27:48.000 142 21608.04 381.13 42715.12 88888.00 2024-05-21 17:27:49.000 142 21608.08 381.16 42715.09 88888.00 2024-05-21 17:27:50.000 142 21608.07 381.20 42715.07 47969.03 2024-05-21 17:27:51.000 142 21608.01 381.21 42715.07 88888.00 2024-05-21 17:27:52.000 142 21607.97 381.19 42715.09 88888.00 2024-05-21 17:27:53.000 142 21607.95 381.14 42715.09 88888.00 2024-05-21 17:27:54.000 142 21607.97 381.11 42715.08 88888.00 2024-05-21 17:27:55.000 142 21608.06 381.11 42715.09 47968.93 2024-05-21 17:27:56.000 142 21608.11 381.13 42715.09 88888.00 2024-05-21 17:27:57.000 142 21608.06 381.14 42715.06 88888.00 2024-05-21 17:27:58.000 142 21608.01 381.15 42715.04 88888.00 2024-05-21 17:27:59.000 142 21608.01 381.17 42715.03 88888.00 2024-05-21 17:28:00.000 142 21608.06 381.15 42715.02 47969.06 2024-05-21 17:28:01.000 142 21608.06 381.12 42715.03 88888.00 2024-05-21 17:28:02.000 142 21608.04 381.13 42715.09 88888.00 2024-05-21 17:28:03.000 142 21608.05 381.17 42715.12 88888.00 2024-05-21 17:28:04.000 142 21608.03 381.16 42715.14 88888.00 2024-05-21 17:28:05.000 142 21607.99 381.15 42715.19 47968.95 2024-05-21 17:28:06.000 142 21608.02 381.18 42715.21 88888.00 2024-05-21 17:28:07.000 142 21608.09 381.17 42715.16 88888.00 2024-05-21 17:28:08.000 142 21608.12 381.11 42715.09 88888.00 2024-05-21 17:28:09.000 142 21608.10 381.05 42715.07 88888.00 2024-05-21 17:28:10.000 142 21608.06 381.06 42715.07 47968.84 2024-05-21 17:28:11.000 142 21608.02 381.07 42715.07 88888.00 2024-05-21 17:28:12.000 142 21608.02 381.07 42715.05 88888.00 2024-05-21 17:28:13.000 142 21607.98 381.06 42715.06 88888.00 2024-05-21 17:28:14.000 142 21607.95 381.09 42715.11 88888.00 2024-05-21 17:28:15.000 142 21608.00 381.13 42715.11 47968.62 2024-05-21 17:28:16.000 142 21608.05 381.11 42715.03 88888.00 2024-05-21 17:28:17.000 142 21608.03 381.06 42714.97 88888.00 2024-05-21 17:28:18.000 142 21608.02 381.02 42714.96 88888.00 2024-05-21 17:28:19.000 142 21608.00 381.03 42715.02 88888.00 2024-05-21 17:28:20.000 142 21607.98 381.05 42715.07 99999.00 2024-05-21 17:28:21.000 142 21607.99 381.06 42715.07 99999.00 2024-05-21 17:28:22.000 142 21608.06 381.07 42715.06 99999.00 2024-05-21 17:28:23.000 142 21608.15 381.09 42715.04 99999.00 2024-05-21 17:28:24.000 142 21608.16 381.10 42715.05 99999.00 2024-05-21 17:28:25.000 142 21608.11 381.11 42715.05 47969.23 2024-05-21 17:28:26.000 142 21608.09 381.12 42715.04 88888.00 2024-05-21 17:28:27.000 142 21608.11 381.13 42715.06 88888.00 2024-05-21 17:28:28.000 142 21608.16 381.13 42715.08 88888.00 2024-05-21 17:28:29.000 142 21608.15 381.12 42715.11 88888.00 2024-05-21 17:28:30.000 142 21608.10 381.13 42715.12 99999.00 2024-05-21 17:28:31.000 142 21608.11 381.15 42715.09 99999.00 2024-05-21 17:28:32.000 142 21608.15 381.15 42715.05 99999.00 2024-05-21 17:28:33.000 142 21608.16 381.11 42715.06 99999.00 2024-05-21 17:28:34.000 142 21608.16 381.10 42715.07 99999.00 2024-05-21 17:28:35.000 142 21608.18 381.15 42715.04 47969.10 2024-05-21 17:28:36.000 142 21608.16 381.20 42715.02 88888.00 2024-05-21 17:28:37.000 142 21608.15 381.18 42715.00 88888.00 2024-05-21 17:28:38.000 142 21608.18 381.14 42714.97 88888.00 2024-05-21 17:28:39.000 142 21608.23 381.17 42714.96 88888.00 2024-05-21 17:28:40.000 142 21608.22 381.18 42714.97 47968.96 2024-05-21 17:28:41.000 142 21608.17 381.11 42714.94 88888.00 2024-05-21 17:28:42.000 142 21608.16 381.06 42714.89 88888.00 2024-05-21 17:28:43.000 142 21608.15 381.10 42714.92 88888.00 2024-05-21 17:28:44.000 142 21608.15 381.17 42715.00 88888.00 2024-05-21 17:28:45.000 142 21608.19 381.20 42715.06 47969.05 2024-05-21 17:28:46.000 142 21608.21 381.19 42715.02 88888.00 2024-05-21 17:28:47.000 142 21608.18 381.17 42714.98 88888.00 2024-05-21 17:28:48.000 142 21608.15 381.17 42715.01 88888.00 2024-05-21 17:28:49.000 142 21608.13 381.18 42715.05 88888.00 2024-05-21 17:28:50.000 142 21608.08 381.18 42715.05 47968.70 2024-05-21 17:28:51.000 142 21608.08 381.19 42715.02 88888.00 2024-05-21 17:28:52.000 142 21608.14 381.21 42715.00 88888.00 2024-05-21 17:28:53.000 142 21608.18 381.19 42715.02 88888.00 2024-05-21 17:28:54.000 142 21608.22 381.14 42715.05 88888.00 2024-05-21 17:28:55.000 142 21608.28 381.09 42715.07 47969.12 2024-05-21 17:28:56.000 142 21608.30 381.06 42715.07 88888.00 2024-05-21 17:28:57.000 142 21608.28 381.04 42715.06 88888.00 2024-05-21 17:28:58.000 142 21608.23 381.05 42715.09 88888.00 2024-05-21 17:28:59.000 142 21608.18 381.05 42715.11 88888.00 2024-05-21 17:29:00.000 142 21608.23 381.01 42715.09 47968.65 2024-05-21 17:29:01.000 142 21608.31 381.00 42715.07 88888.00 2024-05-21 17:29:02.000 142 21608.31 381.07 42715.07 88888.00 2024-05-21 17:29:03.000 142 21608.25 381.16 42715.05 88888.00 2024-05-21 17:29:04.000 142 21608.25 381.19 42715.04 88888.00 2024-05-21 17:29:05.000 142 21608.27 381.18 42715.06 47969.08 2024-05-21 17:29:06.000 142 21608.25 381.18 42715.10 88888.00 2024-05-21 17:29:07.000 142 21608.21 381.17 42715.09 88888.00 2024-05-21 17:29:08.000 142 21608.23 381.12 42715.02 88888.00 2024-05-21 17:29:09.000 142 21608.31 381.12 42714.99 88888.00 2024-05-21 17:29:10.000 142 21608.35 381.14 42715.00 47969.25 2024-05-21 17:29:11.000 142 21608.34 381.17 42715.01 88888.00 2024-05-21 17:29:12.000 142 21608.34 381.21 42715.03 88888.00 2024-05-21 17:29:13.000 142 21608.38 381.24 42715.04 88888.00 2024-05-21 17:29:14.000 142 21608.39 381.23 42715.01 88888.00 2024-05-21 17:29:15.000 142 21608.37 381.20 42714.93 47968.53 2024-05-21 17:29:16.000 142 21608.34 381.18 42714.87 88888.00 2024-05-21 17:29:17.000 142 21608.38 381.14 42714.87 88888.00 2024-05-21 17:29:18.000 142 21608.43 381.12 42714.92 88888.00 2024-05-21 17:29:19.000 142 21608.44 381.11 42714.93 88888.00 2024-05-21 17:29:20.000 142 21608.43 381.13 42714.89 99999.00 2024-05-21 17:29:21.000 142 21608.42 381.19 42714.86 99999.00 2024-05-21 17:29:22.000 142 21608.39 381.26 42714.88 99999.00 2024-05-21 17:29:23.000 142 21608.40 381.25 42714.87 99999.00 2024-05-21 17:29:24.000 142 21608.42 381.21 42714.85 99999.00 2024-05-21 17:29:25.000 142 21608.46 381.23 42714.85 47969.14 2024-05-21 17:29:26.000 142 21608.51 381.29 42714.87 88888.00 2024-05-21 17:29:27.000 142 21608.52 381.31 42714.91 88888.00 2024-05-21 17:29:28.000 142 21608.50 381.31 42714.94 88888.00 2024-05-21 17:29:29.000 142 21608.54 381.30 42714.93 88888.00 2024-05-21 17:29:30.000 142 21608.60 381.25 42714.93 47968.57 2024-05-21 17:29:31.000 142 21608.61 381.21 42714.95 88888.00 2024-05-21 17:29:32.000 142 21608.56 381.21 42714.96 88888.00 2024-05-21 17:29:33.000 142 21608.52 381.23 42714.94 88888.00 2024-05-21 17:29:34.000 142 21608.55 381.26 42714.91 88888.00 2024-05-21 17:29:35.000 142 21608.55 381.24 42714.89 47969.13 2024-05-21 17:29:36.000 142 21608.47 381.18 42714.86 88888.00 2024-05-21 17:29:37.000 142 21608.48 381.15 42714.86 88888.00 2024-05-21 17:29:38.000 142 21608.58 381.11 42714.88 88888.00 2024-05-21 17:29:39.000 142 21608.66 381.08 42714.94 88888.00 2024-05-21 17:29:40.000 142 21608.68 381.10 42714.96 47968.64 2024-05-21 17:29:41.000 142 21608.67 381.15 42714.90 88888.00 2024-05-21 17:29:42.000 142 21608.66 381.17 42714.84 88888.00 2024-05-21 17:29:43.000 142 21608.69 381.15 42714.80 88888.00 2024-05-21 17:29:44.000 142 21608.73 381.13 42714.78 88888.00 2024-05-21 17:29:45.000 142 21608.74 381.14 42714.81 47969.19 2024-05-21 17:29:46.000 142 21608.72 381.17 42714.82 88888.00 2024-05-21 17:29:47.000 142 21608.69 381.15 42714.81 88888.00 2024-05-21 17:29:48.000 142 21608.68 381.06 42714.80 88888.00 2024-05-21 17:29:49.000 142 21608.64 381.01 42714.78 88888.00 2024-05-21 17:29:50.000 142 21608.61 381.02 42714.79 47968.50 2024-05-21 17:29:51.000 142 21608.62 381.06 42714.82 88888.00 2024-05-21 17:29:52.000 142 21608.65 381.10 42714.81 88888.00 2024-05-21 17:29:53.000 142 21608.70 381.14 42714.80 88888.00 2024-05-21 17:29:54.000 142 21608.70 381.16 42714.86 88888.00 2024-05-21 17:29:55.000 142 21608.67 381.12 42714.88 47968.41 2024-05-21 17:29:56.000 142 21608.63 381.08 42714.87 88888.00 2024-05-21 17:29:57.000 142 21608.60 381.05 42714.86 88888.00 2024-05-21 17:29:58.000 142 21608.65 381.04 42714.83 88888.00 2024-05-21 17:29:59.000 142 21608.74 381.05 42714.79 88888.00 2024-05-21 17:30:00.000 142 21608.75 381.09 42714.79 47969.18 2024-05-21 17:30:01.000 142 21608.77 381.15 42714.82 88888.00 2024-05-21 17:30:02.000 142 21608.84 381.17 42714.87 88888.00 2024-05-21 17:30:03.000 142 21608.90 381.15 42714.89 88888.00 2024-05-21 17:30:04.000 142 21608.89 381.11 42714.86 88888.00 2024-05-21 17:30:05.000 142 21608.84 381.08 42714.82 47969.33 2024-05-21 17:30:06.000 142 21608.81 381.11 42714.82 88888.00 2024-05-21 17:30:07.000 142 21608.82 381.15 42714.83 88888.00 2024-05-21 17:30:08.000 142 21608.84 381.14 42714.82 88888.00 2024-05-21 17:30:09.000 142 21608.88 381.14 42714.78 88888.00 2024-05-21 17:30:10.000 142 21608.95 381.18 42714.75 99999.00 2024-05-21 17:30:11.000 142 21608.97 381.19 42714.78 99999.00 2024-05-21 17:30:12.000 142 21608.94 381.20 42714.86 99999.00 2024-05-21 17:30:13.000 142 21608.94 381.20 42714.93 99999.00 2024-05-21 17:30:14.000 142 21609.00 381.19 42714.91 99999.00 2024-05-21 17:30:15.000 142 21609.06 381.16 42714.86 47969.57 2024-05-21 17:30:16.000 142 21609.06 381.17 42714.81 88888.00 2024-05-21 17:30:17.000 142 21609.02 381.18 42714.80 88888.00 2024-05-21 17:30:18.000 142 21609.00 381.19 42714.85 88888.00 2024-05-21 17:30:19.000 142 21609.03 381.23 42714.91 88888.00 2024-05-21 17:30:20.000 142 21609.07 381.29 42714.93 47969.50 2024-05-21 17:30:21.000 142 21609.04 381.30 42714.91 88888.00 2024-05-21 17:30:22.000 142 21608.97 381.23 42714.88 88888.00 2024-05-21 17:30:23.000 142 21608.93 381.15 42714.86 88888.00 2024-05-21 17:30:24.000 142 21608.95 381.16 42714.84 88888.00 2024-05-21 17:30:25.000 142 21609.00 381.24 42714.84 47968.40 2024-05-21 17:30:26.000 142 21609.04 381.30 42714.82 88888.00 2024-05-21 17:30:27.000 142 21609.06 381.30 42714.81 88888.00 2024-05-21 17:30:28.000 142 21609.09 381.26 42714.79 88888.00 2024-05-21 17:30:29.000 142 21609.11 381.21 42714.82 88888.00 2024-05-21 17:30:30.000 142 21609.12 381.20 42714.86 47969.17 2024-05-21 17:30:31.000 142 21609.12 381.19 42714.86 88888.00 2024-05-21 17:30:32.000 142 21609.10 381.15 42714.83 88888.00 2024-05-21 17:30:33.000 142 21609.06 381.10 42714.80 88888.00 2024-05-21 17:30:34.000 142 21609.05 381.10 42714.79 88888.00 2024-05-21 17:30:35.000 142 21609.06 381.17 42714.80 47969.19 2024-05-21 17:30:36.000 142 21609.05 381.24 42714.84 88888.00 2024-05-21 17:30:37.000 142 21609.03 381.25 42714.89 88888.00 2024-05-21 17:30:38.000 142 21609.09 381.19 42714.86 88888.00 2024-05-21 17:30:39.000 142 21609.16 381.13 42714.80 88888.00 2024-05-21 17:30:40.000 142 21609.17 381.15 42714.78 47969.52 2024-05-21 17:30:41.000 142 21609.14 381.19 42714.78 88888.00 2024-05-21 17:30:42.000 142 21609.15 381.17 42714.76 88888.00 2024-05-21 17:30:43.000 142 21609.15 381.12 42714.77 88888.00 2024-05-21 17:30:44.000 142 21609.14 381.13 42714.79 88888.00 2024-05-21 17:30:45.000 142 21609.16 381.19 42714.78 47969.13 2024-05-21 17:30:46.000 142 21609.18 381.26 42714.75 88888.00 2024-05-21 17:30:47.000 142 21609.17 381.28 42714.74 88888.00 2024-05-21 17:30:48.000 142 21609.17 381.22 42714.72 88888.00 2024-05-21 17:30:49.000 142 21609.20 381.18 42714.68 88888.00 2024-05-21 17:30:50.000 142 21609.19 381.18 42714.68 47969.16 2024-05-21 17:30:51.000 142 21609.18 381.22 42714.74 88888.00 2024-05-21 17:30:52.000 142 21609.19 381.25 42714.82 88888.00 2024-05-21 17:30:53.000 142 21609.19 381.25 42714.80 88888.00 2024-05-21 17:30:54.000 142 21609.19 381.24 42714.76 88888.00 2024-05-21 17:30:55.000 142 21609.20 381.24 42714.73 47969.44 2024-05-21 17:30:56.000 142 21609.17 381.23 42714.71 88888.00 2024-05-21 17:30:57.000 142 21609.12 381.22 42714.69 88888.00 2024-05-21 17:30:58.000 142 21609.11 381.24 42714.72 88888.00 2024-05-21 17:30:59.000 142 21609.14 381.27 42714.79 88888.00 2024-05-21 17:31:00.000 142 21609.17 381.25 42714.82 47969.18 2024-05-21 17:31:01.000 142 21609.24 381.20 42714.79 88888.00 2024-05-21 17:31:02.000 142 21609.32 381.19 42714.74 88888.00 2024-05-21 17:31:03.000 142 21609.35 381.19 42714.70 88888.00 2024-05-21 17:31:04.000 142 21609.35 381.17 42714.66 88888.00 2024-05-21 17:31:05.000 142 21609.32 381.14 42714.64 47969.53 2024-05-21 17:31:06.000 142 21609.27 381.15 42714.64 88888.00 2024-05-21 17:31:07.000 142 21609.24 381.19 42714.67 88888.00 2024-05-21 17:31:08.000 142 21609.28 381.20 42714.70 88888.00 2024-05-21 17:31:09.000 142 21609.31 381.15 42714.69 88888.00 2024-05-21 17:31:10.000 142 21609.33 381.11 42714.69 47969.19 2024-05-21 17:31:11.000 142 21609.35 381.10 42714.73 88888.00 2024-05-21 17:31:12.000 142 21609.36 381.11 42714.73 88888.00 2024-05-21 17:31:13.000 142 21609.38 381.13 42714.68 88888.00 2024-05-21 17:31:14.000 142 21609.42 381.13 42714.67 88888.00 2024-05-21 17:31:15.000 142 21609.43 381.12 42714.71 47969.53 2024-05-21 17:31:16.000 142 21609.41 381.11 42714.75 88888.00 2024-05-21 17:31:17.000 142 21609.38 381.13 42714.79 88888.00 2024-05-21 17:31:18.000 142 21609.41 381.14 42714.80 88888.00 2024-05-21 17:31:19.000 142 21609.47 381.13 42714.77 88888.00 2024-05-21 17:31:20.000 142 21609.48 381.09 42714.68 99999.00 2024-05-21 17:31:21.000 142 21609.48 381.06 42714.56 99999.00 2024-05-21 17:31:22.000 142 21609.50 381.04 42714.50 99999.00 2024-05-21 17:31:23.000 142 21609.52 381.06 42714.50 99999.00 2024-05-21 17:31:24.000 142 21609.48 381.10 42714.59 99999.00 2024-05-21 17:31:25.000 142 21609.45 381.17 42714.71 47968.64 2024-05-21 17:31:26.000 142 21609.50 381.20 42714.77 88888.00 2024-05-21 17:31:27.000 142 21609.54 381.19 42714.75 88888.00 2024-05-21 17:31:28.000 142 21609.52 381.18 42714.72 88888.00 2024-05-21 17:31:29.000 142 21609.51 381.13 42714.66 88888.00 2024-05-21 17:31:30.000 142 21609.53 381.11 42714.62 47969.51 2024-05-21 17:31:31.000 142 21609.54 381.10 42714.64 88888.00 2024-05-21 17:31:32.000 142 21609.52 381.10 42714.68 88888.00 2024-05-21 17:31:33.000 142 21609.54 381.11 42714.71 88888.00 2024-05-21 17:31:34.000 142 21609.62 381.13 42714.71 88888.00 2024-05-21 17:31:35.000 142 21609.67 381.14 42714.69 47969.58 2024-05-21 17:31:36.000 142 21609.72 381.15 42714.69 88888.00 2024-05-21 17:31:37.000 142 21609.76 381.16 42714.71 88888.00 2024-05-21 17:31:38.000 142 21609.76 381.16 42714.73 88888.00 2024-05-21 17:31:39.000 142 21609.76 381.18 42714.70 88888.00 2024-05-21 17:31:40.000 142 21609.74 381.22 42714.65 47969.33 2024-05-21 17:31:41.000 142 21609.70 381.22 42714.66 88888.00 2024-05-21 17:31:42.000 142 21609.66 381.19 42714.72 88888.00 2024-05-21 17:31:43.000 142 21609.67 381.16 42714.74 88888.00 2024-05-21 17:31:44.000 142 21609.71 381.15 42714.69 88888.00 2024-05-21 17:31:45.000 142 21609.73 381.15 42714.62 47969.36 2024-05-21 17:31:46.000 142 21609.69 381.16 42714.59 88888.00 2024-05-21 17:31:47.000 142 21609.58 381.18 42714.60 88888.00 2024-05-21 17:31:48.000 142 21609.49 381.18 42714.62 88888.00 2024-05-21 17:31:49.000 142 21609.48 381.22 42714.64 88888.00 2024-05-21 17:31:50.000 142 21609.55 381.28 42714.69 47968.68 2024-05-21 17:31:51.000 142 21609.64 381.31 42714.72 88888.00 2024-05-21 17:31:52.000 142 21609.67 381.29 42714.73 88888.00 2024-05-21 17:31:53.000 142 21609.67 381.29 42714.70 88888.00 2024-05-21 17:31:54.000 142 21609.69 381.28 42714.64 88888.00 2024-05-21 17:31:55.000 142 21609.67 381.27 42714.61 47969.55 2024-05-21 17:31:56.000 142 21609.58 381.28 42714.64 88888.00 2024-05-21 17:31:57.000 142 21609.53 381.32 42714.71 88888.00 2024-05-21 17:31:58.000 142 21609.56 381.38 42714.78 88888.00 2024-05-21 17:31:59.000 142 21609.57 381.41 42714.81 88888.00 2024-05-21 17:32:00.000 142 21609.56 381.39 42714.79 47969.80 2024-05-21 17:32:01.000 142 21609.57 381.35 42714.76 88888.00 2024-05-21 17:32:02.000 142 21609.55 381.31 42714.74 88888.00 2024-05-21 17:32:03.000 142 21609.54 381.30 42714.73 88888.00 2024-05-21 17:32:04.000 142 21609.56 381.31 42714.71 88888.00 2024-05-21 17:32:05.000 142 21609.55 381.30 42714.69 47969.70 2024-05-21 17:32:06.000 142 21609.53 381.33 42714.73 88888.00 2024-05-21 17:32:07.000 142 21609.53 381.37 42714.79 88888.00 2024-05-21 17:32:08.000 142 21609.53 381.36 42714.82 88888.00 2024-05-21 17:32:09.000 142 21609.55 381.30 42714.82 88888.00 2024-05-21 17:32:10.000 142 21609.60 381.24 42714.81 47969.78 2024-05-21 17:32:11.000 142 21609.62 381.24 42714.79 88888.00 2024-05-21 17:32:12.000 142 21609.58 381.26 42714.76 88888.00 2024-05-21 17:32:13.000 142 21609.50 381.27 42714.72 88888.00 2024-05-21 17:32:14.000 142 21609.49 381.28 42714.72 88888.00 2024-05-21 17:32:15.000 142 21609.55 381.29 42714.76 47968.86 2024-05-21 17:32:16.000 142 21609.61 381.29 42714.80 88888.00 2024-05-21 17:32:17.000 142 21609.60 381.31 42714.81 88888.00 2024-05-21 17:32:18.000 142 21609.54 381.32 42714.76 88888.00 2024-05-21 17:32:19.000 142 21609.56 381.32 42714.66 88888.00 2024-05-21 17:32:20.000 142 21609.65 381.35 42714.66 47968.94 2024-05-21 17:32:21.000 142 21609.65 381.43 42714.76 88888.00 2024-05-21 17:32:22.000 142 21609.56 381.49 42714.86 88888.00 2024-05-21 17:32:23.000 142 21609.49 381.50 42714.89 88888.00 2024-05-21 17:32:24.000 142 21609.51 381.47 42714.84 88888.00 2024-05-21 17:32:25.000 142 21609.57 381.47 42714.80 47969.67 2024-05-21 17:32:26.000 142 21609.62 381.49 42714.84 88888.00 2024-05-21 17:32:27.000 142 21609.66 381.48 42714.82 88888.00 2024-05-21 17:32:28.000 142 21609.66 381.45 42714.80 88888.00 2024-05-21 17:32:29.000 142 21609.64 381.41 42714.84 88888.00 2024-05-21 17:32:30.000 142 21609.65 381.42 42714.89 47969.38 2024-05-21 17:32:31.000 142 21609.68 381.45 42714.95 88888.00 2024-05-21 17:32:32.000 142 21609.70 381.41 42714.96 88888.00 2024-05-21 17:32:33.000 142 21609.75 381.32 42714.90 88888.00 2024-05-21 17:32:34.000 142 21609.77 381.31 42714.85 88888.00 2024-05-21 17:32:35.000 142 21609.68 381.34 42714.85 47969.77 2024-05-21 17:32:36.000 142 21609.59 381.33 42714.89 88888.00 2024-05-21 17:32:37.000 142 21609.55 381.34 42714.94 88888.00 2024-05-21 17:32:38.000 142 21609.55 381.37 42714.94 88888.00 2024-05-21 17:32:39.000 142 21609.64 381.41 42714.89 88888.00 2024-05-21 17:32:40.000 142 21609.77 381.43 42714.84 47969.21 2024-05-21 17:32:41.000 142 21609.82 381.42 42714.83 88888.00 2024-05-21 17:32:42.000 142 21609.76 381.42 42714.86 88888.00 2024-05-21 17:32:43.000 142 21609.68 381.41 42714.89 88888.00 2024-05-21 17:32:44.000 142 21609.60 381.46 42714.91 88888.00 2024-05-21 17:32:45.000 142 21609.58 381.55 42714.89 47969.53 2024-05-21 17:32:46.000 142 21609.65 381.56 42714.81 88888.00 2024-05-21 17:32:47.000 142 21609.72 381.51 42714.76 88888.00 2024-05-21 17:32:48.000 142 21609.76 381.52 42714.83 88888.00 2024-05-21 17:32:49.000 142 21609.75 381.55 42714.92 88888.00 2024-05-21 17:32:50.000 142 21609.70 381.56 42714.89 47969.87 2024-05-21 17:32:51.000 142 21609.66 381.57 42714.82 88888.00 2024-05-21 17:32:52.000 142 21609.68 381.56 42714.73 88888.00 2024-05-21 17:32:53.000 142 21609.72 381.52 42714.71 88888.00 2024-05-21 17:32:54.000 142 21609.75 381.50 42714.73 88888.00 2024-05-21 17:32:55.000 142 21609.77 381.54 42714.77 47969.69 2024-05-21 17:32:56.000 142 21609.77 381.60 42714.82 88888.00 2024-05-21 17:32:57.000 142 21609.76 381.61 42714.88 88888.00 2024-05-21 17:32:58.000 142 21609.74 381.58 42714.90 88888.00 2024-05-21 17:32:59.000 142 21609.72 381.53 42714.89 88888.00 2024-05-21 17:33:00.000 142 21609.71 381.54 42714.93 47968.81 2024-05-21 17:33:01.000 142 21609.73 381.57 42714.98 88888.00 2024-05-21 17:33:02.000 142 21609.78 381.55 42714.94 88888.00 2024-05-21 17:33:03.000 142 21609.84 381.49 42714.86 88888.00 2024-05-21 17:33:04.000 142 21609.85 381.49 42714.89 88888.00 2024-05-21 17:33:05.000 142 21609.83 381.53 42714.97 47968.77 2024-05-21 17:33:06.000 142 21609.85 381.54 42714.96 88888.00 2024-05-21 17:33:07.000 142 21609.90 381.50 42714.90 88888.00 2024-05-21 17:33:08.000 142 21609.89 381.49 42714.87 88888.00 2024-05-21 17:33:09.000 142 21609.83 381.50 42714.87 88888.00 2024-05-21 17:33:10.000 142 21609.79 381.53 42714.88 47969.90 2024-05-21 17:33:11.000 142 21609.80 381.52 42714.89 88888.00 2024-05-21 17:33:12.000 142 21609.84 381.49 42714.92 88888.00 2024-05-21 17:33:13.000 142 21609.88 381.47 42714.97 88888.00 2024-05-21 17:33:14.000 142 21609.93 381.44 42714.96 88888.00 2024-05-21 17:33:15.000 142 21609.97 381.44 42714.90 47969.74 2024-05-21 17:33:16.000 142 21609.92 381.44 42714.89 88888.00 2024-05-21 17:33:17.000 142 21609.81 381.43 42714.95 88888.00 2024-05-21 17:33:18.000 142 21609.77 381.47 42715.01 88888.00 2024-05-21 17:33:19.000 142 21609.85 381.55 42715.02 88888.00 2024-05-21 17:33:20.000 142 21609.93 381.57 42714.98 47969.87 2024-05-21 17:33:21.000 142 21609.94 381.56 42714.95 88888.00 2024-05-21 17:33:22.000 142 21609.91 381.57 42714.97 88888.00 2024-05-21 17:33:23.000 142 21609.84 381.58 42714.98 88888.00 2024-05-21 17:33:24.000 142 21609.79 381.57 42714.96 88888.00 2024-05-21 17:33:25.000 142 21609.81 381.58 42714.95 47969.87 2024-05-21 17:33:26.000 142 21609.87 381.61 42714.96 88888.00 2024-05-21 17:33:27.000 142 21609.91 381.60 42714.94 88888.00 2024-05-21 17:33:28.000 142 21609.92 381.57 42714.93 88888.00 2024-05-21 17:33:29.000 142 21609.89 381.59 42715.00 88888.00 2024-05-21 17:33:30.000 142 21609.87 381.63 42715.03 47969.73 2024-05-21 17:33:31.000 142 21609.89 381.61 42714.95 88888.00 2024-05-21 17:33:32.000 142 21609.92 381.60 42714.89 88888.00 2024-05-21 17:33:33.000 142 21609.95 381.66 42714.92 88888.00 2024-05-21 17:33:34.000 142 21609.99 381.73 42714.98 88888.00 2024-05-21 17:33:35.000 142 21610.03 381.74 42714.99 47969.25 2024-05-21 17:33:36.000 142 21610.07 381.75 42714.95 88888.00 2024-05-21 17:33:37.000 142 21610.08 381.75 42714.86 88888.00 2024-05-21 17:33:38.000 142 21610.06 381.75 42714.84 88888.00 2024-05-21 17:33:39.000 142 21610.05 381.74 42714.88 88888.00 2024-05-21 17:33:40.000 142 21610.06 381.70 42714.89 47970.04 2024-05-21 17:33:41.000 142 21610.03 381.65 42714.89 88888.00 2024-05-21 17:33:42.000 142 21610.02 381.62 42714.93 88888.00 2024-05-21 17:33:43.000 142 21610.05 381.66 42714.99 88888.00 2024-05-21 17:33:44.000 142 21610.07 381.69 42715.02 88888.00 2024-05-21 17:33:45.000 142 21610.04 381.69 42714.99 47970.23 2024-05-21 17:33:46.000 142 21610.01 381.69 42714.95 88888.00 2024-05-21 17:33:47.000 142 21609.99 381.69 42714.90 88888.00 2024-05-21 17:33:48.000 142 21609.96 381.67 42714.86 88888.00 2024-05-21 17:33:49.000 142 21609.94 381.65 42714.88 88888.00 2024-05-21 17:33:50.000 142 21609.96 381.63 42714.90 47970.06 2024-05-21 17:33:51.000 142 21610.00 381.63 42714.93 88888.00 2024-05-21 17:33:52.000 142 21610.05 381.67 42714.91 88888.00 2024-05-21 17:33:53.000 142 21610.07 381.72 42714.88 88888.00 2024-05-21 17:33:54.000 142 21610.10 381.76 42714.86 88888.00 2024-05-21 17:33:55.000 142 21610.16 381.76 42714.83 47969.88 2024-05-21 17:33:56.000 142 21610.17 381.75 42714.81 88888.00 2024-05-21 17:33:57.000 142 21610.15 381.76 42714.82 88888.00 2024-05-21 17:33:58.000 142 21610.11 381.78 42714.86 88888.00 2024-05-21 17:33:59.000 142 21610.09 381.77 42714.96 88888.00 2024-05-21 17:34:00.000 142 21610.06 381.76 42715.03 47969.26 2024-05-21 17:34:01.000 142 21609.99 381.75 42715.05 88888.00 2024-05-21 17:34:02.000 142 21609.91 381.76 42715.04 88888.00 2024-05-21 17:34:03.000 142 21609.88 381.80 42715.01 88888.00 2024-05-21 17:34:04.000 142 21609.90 381.79 42714.94 88888.00 2024-05-21 17:34:05.000 142 21609.90 381.77 42714.91 47970.03 2024-05-21 17:34:06.000 142 21609.88 381.79 42714.98 88888.00 2024-05-21 17:34:07.000 142 21609.91 381.80 42715.04 88888.00 2024-05-21 17:34:08.000 142 21609.96 381.79 42715.02 88888.00 2024-05-21 17:34:09.000 142 21609.97 381.80 42715.03 88888.00 2024-05-21 17:34:10.000 142 21609.96 381.82 42715.09 47970.09 2024-05-21 17:34:11.000 142 21609.98 381.84 42715.13 88888.00 2024-05-21 17:34:12.000 142 21610.01 381.81 42715.16 88888.00 2024-05-21 17:34:13.000 142 21610.01 381.74 42715.12 88888.00 2024-05-21 17:34:14.000 142 21610.02 381.69 42715.02 88888.00 2024-05-21 17:34:15.000 142 21610.06 381.73 42714.95 47969.92 2024-05-21 17:34:16.000 142 21610.09 381.81 42714.96 88888.00 2024-05-21 17:34:17.000 142 21610.08 381.88 42715.04 88888.00 2024-05-21 17:34:18.000 142 21610.07 381.88 42715.11 88888.00 2024-05-21 17:34:19.000 142 21610.11 381.85 42715.08 88888.00 2024-05-21 17:34:20.000 142 21610.15 381.84 42715.01 47970.00 2024-05-21 17:34:21.000 142 21610.12 381.87 42714.99 88888.00 2024-05-21 17:34:22.000 142 21610.09 381.90 42714.98 88888.00 2024-05-21 17:34:23.000 142 21610.08 381.91 42714.99 88888.00 2024-05-21 17:34:24.000 142 21610.06 381.96 42715.04 88888.00 2024-05-21 17:34:25.000 142 21610.05 382.00 42715.08 47969.71 2024-05-21 17:34:26.000 142 21610.08 382.02 42715.06 88888.00 2024-05-21 17:34:27.000 142 21610.15 382.02 42715.03 88888.00 2024-05-21 17:34:28.000 142 21610.19 381.98 42715.01 88888.00 2024-05-21 17:34:29.000 142 21610.17 381.97 42715.00 88888.00 2024-05-21 17:34:30.000 142 21610.14 382.01 42715.02 47969.89 2024-05-21 17:34:31.000 142 21610.14 382.04 42715.03 88888.00 2024-05-21 17:34:32.000 142 21610.16 382.02 42715.02 88888.00 2024-05-21 17:34:33.000 142 21610.16 382.02 42715.04 88888.00 2024-05-21 17:34:34.000 142 21610.12 382.03 42715.09 88888.00 2024-05-21 17:34:35.000 142 21610.07 382.04 42715.12 47969.95 2024-05-21 17:34:36.000 142 21610.09 382.04 42715.15 88888.00 2024-05-21 17:34:37.000 142 21610.15 382.03 42715.14 88888.00 2024-05-21 17:34:38.000 142 21610.19 382.00 42715.04 88888.00 2024-05-21 17:34:39.000 142 21610.22 381.96 42714.97 88888.00 2024-05-21 17:34:40.000 142 21610.24 381.97 42714.98 47969.43 2024-05-21 17:34:41.000 142 21610.22 382.01 42715.07 88888.00 2024-05-21 17:34:42.000 142 21610.20 382.05 42715.18 88888.00 2024-05-21 17:34:43.000 142 21610.24 382.07 42715.24 88888.00 2024-05-21 17:34:44.000 142 21610.32 382.06 42715.20 88888.00 2024-05-21 17:34:45.000 142 21610.33 382.03 42715.14 47969.45 2024-05-21 17:34:46.000 142 21610.25 382.02 42715.11 88888.00 2024-05-21 17:34:47.000 142 21610.16 382.00 42715.12 88888.00 2024-05-21 17:34:48.000 142 21610.15 381.98 42715.16 88888.00 2024-05-21 17:34:49.000 142 21610.22 381.97 42715.17 88888.00 2024-05-21 17:34:50.000 142 21610.29 381.98 42715.18 47970.11 2024-05-21 17:34:51.000 142 21610.29 382.01 42715.19 88888.00 2024-05-21 17:34:52.000 142 21610.24 382.02 42715.20 88888.00 2024-05-21 17:34:53.000 142 21610.23 382.02 42715.18 88888.00 2024-05-21 17:34:54.000 142 21610.23 382.01 42715.16 88888.00 2024-05-21 17:34:55.000 142 21610.22 381.99 42715.09 47970.13 2024-05-21 17:34:56.000 142 21610.21 381.98 42715.00 88888.00 2024-05-21 17:34:57.000 142 21610.23 382.00 42714.97 88888.00 2024-05-21 17:34:58.000 142 21610.26 382.07 42715.05 88888.00 2024-05-21 17:34:59.000 142 21610.24 382.13 42715.12 88888.00 2024-05-21 17:35:00.000 142 21610.18 382.14 42715.13 47969.54 2024-05-21 17:35:01.000 142 21610.17 382.13 42715.10 88888.00 2024-05-21 17:35:02.000 142 21610.19 382.10 42715.07 88888.00 2024-05-21 17:35:03.000 142 21610.19 382.05 42715.05 88888.00 2024-05-21 17:35:04.000 142 21610.23 382.02 42715.02 88888.00 2024-05-21 17:35:05.000 142 21610.28 382.01 42715.01 47970.31 2024-05-21 17:35:06.000 142 21610.31 382.02 42715.03 88888.00 2024-05-21 17:35:07.000 142 21610.32 382.04 42715.06 88888.00 2024-05-21 17:35:08.000 142 21610.32 382.10 42715.07 88888.00 2024-05-21 17:35:09.000 142 21610.34 382.17 42715.04 88888.00 2024-05-21 17:35:10.000 142 21610.37 382.23 42715.05 47970.26 2024-05-21 17:35:11.000 142 21610.34 382.23 42715.11 88888.00 2024-05-21 17:35:12.000 142 21610.34 382.21 42715.10 88888.00 2024-05-21 17:35:13.000 142 21610.39 382.21 42715.01 88888.00 2024-05-21 17:35:14.000 142 21610.44 382.21 42714.95 88888.00 2024-05-21 17:35:15.000 142 21610.45 382.21 42714.99 47970.27 2024-05-21 17:35:16.000 142 21610.41 382.24 42715.10 88888.00 2024-05-21 17:35:17.000 142 21610.35 382.29 42715.18 88888.00 2024-05-21 17:35:18.000 142 21610.33 382.31 42715.18 88888.00 2024-05-21 17:35:19.000 142 21610.32 382.29 42715.11 88888.00 2024-05-21 17:35:20.000 142 21610.31 382.26 42715.06 47969.78 2024-05-21 17:35:21.000 142 21610.34 382.26 42715.08 88888.00 2024-05-21 17:35:22.000 142 21610.40 382.26 42715.09 88888.00 2024-05-21 17:35:23.000 142 21610.44 382.22 42715.10 88888.00 2024-05-21 17:35:24.000 142 21610.43 382.24 42715.19 88888.00 2024-05-21 17:35:25.000 142 21610.41 382.31 42715.28 47970.16 2024-05-21 17:35:26.000 142 21610.41 382.34 42715.30 88888.00 2024-05-21 17:35:27.000 142 21610.42 382.31 42715.27 88888.00 2024-05-21 17:35:28.000 142 21610.44 382.24 42715.21 88888.00 2024-05-21 17:35:29.000 142 21610.46 382.21 42715.20 88888.00 2024-05-21 17:35:30.000 142 21610.47 382.22 42715.23 47970.28 2024-05-21 17:35:31.000 142 21610.49 382.25 42715.27 88888.00 2024-05-21 17:35:32.000 142 21610.51 382.28 42715.29 88888.00 2024-05-21 17:35:33.000 142 21610.52 382.29 42715.30 88888.00 2024-05-21 17:35:34.000 142 21610.55 382.29 42715.27 88888.00 2024-05-21 17:35:35.000 142 21610.61 382.27 42715.26 47970.37 2024-05-21 17:35:36.000 142 21610.66 382.25 42715.25 88888.00 2024-05-21 17:35:37.000 142 21610.69 382.21 42715.19 88888.00 2024-05-21 17:35:38.000 142 21610.69 382.18 42715.14 88888.00 2024-05-21 17:35:39.000 142 21610.69 382.19 42715.15 88888.00 2024-05-21 17:35:40.000 142 21610.71 382.24 42715.17 47970.05 2024-05-21 17:35:41.000 142 21610.74 382.27 42715.18 88888.00 2024-05-21 17:35:42.000 142 21610.73 382.25 42715.19 88888.00 2024-05-21 17:35:43.000 142 21610.66 382.20 42715.18 88888.00 2024-05-21 17:35:44.000 142 21610.57 382.18 42715.20 88888.00 2024-05-21 17:35:45.000 142 21610.51 382.21 42715.29 47970.64 2024-05-21 17:35:46.000 142 21610.53 382.24 42715.32 88888.00 2024-05-21 17:35:47.000 142 21610.63 382.24 42715.26 88888.00 2024-05-21 17:35:48.000 142 21610.74 382.25 42715.21 88888.00 2024-05-21 17:35:49.000 142 21610.78 382.29 42715.23 88888.00 2024-05-21 17:35:50.000 142 21610.78 382.28 42715.27 47970.35 2024-05-21 17:35:51.000 142 21610.78 382.25 42715.28 88888.00 2024-05-21 17:35:52.000 142 21610.78 382.24 42715.24 88888.00 2024-05-21 17:35:53.000 142 21610.79 382.25 42715.17 88888.00 2024-05-21 17:35:54.000 142 21610.81 382.26 42715.12 88888.00 2024-05-21 17:35:55.000 142 21610.76 382.22 42715.12 47970.49 2024-05-21 17:35:56.000 142 21610.72 382.18 42715.13 88888.00 2024-05-21 17:35:57.000 142 21610.73 382.20 42715.17 88888.00 2024-05-21 17:35:58.000 142 21610.75 382.26 42715.23 88888.00 2024-05-21 17:35:59.000 142 21610.75 382.30 42715.28 88888.00 2024-05-21 17:36:00.000 142 21610.73 382.31 42715.27 47970.53 2024-05-21 17:36:01.000 142 21610.69 382.30 42715.26 88888.00 2024-05-21 17:36:02.000 142 21610.66 382.29 42715.27 88888.00 2024-05-21 17:36:03.000 142 21610.67 382.27 42715.27 88888.00 2024-05-21 17:36:04.000 142 21610.68 382.26 42715.28 88888.00 2024-05-21 17:36:05.000 142 21610.68 382.28 42715.30 47969.86 2024-05-21 17:36:06.000 142 21610.72 382.29 42715.27 88888.00 2024-05-21 17:36:07.000 142 21610.77 382.28 42715.21 88888.00 2024-05-21 17:36:08.000 142 21610.78 382.29 42715.18 88888.00 2024-05-21 17:36:09.000 142 21610.74 382.31 42715.18 88888.00 2024-05-21 17:36:10.000 142 21610.72 382.31 42715.16 47970.60 2024-05-21 17:36:11.000 142 21610.75 382.29 42715.11 88888.00 2024-05-21 17:36:12.000 142 21610.76 382.30 42715.12 88888.00 2024-05-21 17:36:13.000 142 21610.77 382.34 42715.20 88888.00 2024-05-21 17:36:14.000 142 21610.80 382.37 42715.25 88888.00 2024-05-21 17:36:15.000 142 21610.82 382.39 42715.29 47970.58 2024-05-21 17:36:16.000 142 21610.85 382.38 42715.29 88888.00 2024-05-21 17:36:17.000 142 21610.88 382.33 42715.23 88888.00 2024-05-21 17:36:18.000 142 21610.88 382.25 42715.18 88888.00 2024-05-21 17:36:19.000 142 21610.91 382.17 42715.15 88888.00 2024-05-21 17:36:20.000 142 21610.90 382.14 42715.18 47970.78 2024-05-21 17:36:21.000 142 21610.84 382.21 42715.27 88888.00 2024-05-21 17:36:22.000 142 21610.80 382.32 42715.32 88888.00 2024-05-21 17:36:23.000 142 21610.79 382.35 42715.29 88888.00 2024-05-21 17:36:24.000 142 21610.82 382.33 42715.26 88888.00 2024-05-21 17:36:25.000 142 21610.85 382.31 42715.25 47970.58 2024-05-21 17:36:26.000 142 21610.82 382.31 42715.23 88888.00 2024-05-21 17:36:27.000 142 21610.78 382.30 42715.23 88888.00 2024-05-21 17:36:28.000 142 21610.78 382.27 42715.23 88888.00 2024-05-21 17:36:29.000 142 21610.84 382.26 42715.24 88888.00 2024-05-21 17:36:30.000 142 21610.91 382.30 42715.28 99999.00 2024-05-21 17:36:31.000 142 21610.90 382.35 42715.33 99999.00 2024-05-21 17:36:32.000 142 21610.89 382.39 42715.32 99999.00 2024-05-21 17:36:33.000 142 21610.91 382.39 42715.27 99999.00 2024-05-21 17:36:34.000 142 21610.90 382.38 42715.21 99999.00 2024-05-21 17:36:35.000 142 21610.87 382.39 42715.17 47970.34 2024-05-21 17:36:36.000 142 21610.87 382.38 42715.11 88888.00 2024-05-21 17:36:37.000 142 21610.93 382.35 42715.07 88888.00 2024-05-21 17:36:38.000 142 21610.96 382.37 42715.10 88888.00 2024-05-21 17:36:39.000 142 21610.91 382.40 42715.17 88888.00 2024-05-21 17:36:40.000 142 21610.89 382.41 42715.19 47969.82 2024-05-21 17:36:41.000 142 21610.92 382.41 42715.17 88888.00 2024-05-21 17:36:42.000 142 21610.94 382.41 42715.16 88888.00 2024-05-21 17:36:43.000 142 21610.93 382.39 42715.16 88888.00 2024-05-21 17:36:44.000 142 21610.97 382.39 42715.13 88888.00 2024-05-21 17:36:45.000 142 21611.00 382.37 42715.12 47970.64 2024-05-21 17:36:46.000 142 21610.98 382.37 42715.18 88888.00 2024-05-21 17:36:47.000 142 21610.95 382.44 42715.24 88888.00 2024-05-21 17:36:48.000 142 21610.97 382.52 42715.24 88888.00 2024-05-21 17:36:49.000 142 21610.97 382.54 42715.27 88888.00 2024-05-21 17:36:50.000 142 21610.98 382.50 42715.32 47970.75 2024-05-21 17:36:51.000 142 21611.02 382.43 42715.29 88888.00 2024-05-21 17:36:52.000 142 21611.00 382.37 42715.19 88888.00 2024-05-21 17:36:53.000 142 21610.94 382.37 42715.17 88888.00 2024-05-21 17:36:54.000 142 21610.97 382.40 42715.18 88888.00 2024-05-21 17:36:55.000 142 21611.06 382.44 42715.19 47970.55 2024-05-21 17:36:56.000 142 21611.09 382.48 42715.25 88888.00 2024-05-21 17:36:57.000 142 21611.08 382.50 42715.32 88888.00 2024-05-21 17:36:58.000 142 21611.07 382.50 42715.31 88888.00 2024-05-21 17:36:59.000 142 21611.07 382.47 42715.24 88888.00 2024-05-21 17:37:00.000 142 21611.07 382.45 42715.19 47970.69 2024-05-21 17:37:01.000 142 21611.08 382.45 42715.18 88888.00 2024-05-21 17:37:02.000 142 21611.09 382.47 42715.18 88888.00 2024-05-21 17:37:03.000 142 21611.07 382.49 42715.21 88888.00 2024-05-21 17:37:04.000 142 21611.04 382.49 42715.27 88888.00 2024-05-21 17:37:05.000 142 21611.08 382.47 42715.27 47970.06 2024-05-21 17:37:06.000 142 21611.11 382.48 42715.23 88888.00 2024-05-21 17:37:07.000 142 21611.11 382.52 42715.22 88888.00 2024-05-21 17:37:08.000 142 21611.12 382.52 42715.22 88888.00 2024-05-21 17:37:09.000 142 21611.14 382.46 42715.21 88888.00 2024-05-21 17:37:10.000 142 21611.12 382.43 42715.22 47970.23 2024-05-21 17:37:11.000 142 21611.12 382.46 42715.22 88888.00 2024-05-21 17:37:12.000 142 21611.16 382.50 42715.23 88888.00 2024-05-21 17:37:13.000 142 21611.20 382.53 42715.25 88888.00 2024-05-21 17:37:14.000 142 21611.25 382.51 42715.23 88888.00 2024-05-21 17:37:15.000 142 21611.29 382.45 42715.18 47971.00 2024-05-21 17:37:16.000 142 21611.28 382.49 42715.22 88888.00 2024-05-21 17:37:17.000 142 21611.27 382.57 42715.31 88888.00 2024-05-21 17:37:18.000 142 21611.28 382.57 42715.29 88888.00 2024-05-21 17:37:19.000 142 21611.28 382.52 42715.26 88888.00 2024-05-21 17:37:20.000 142 21611.26 382.50 42715.28 47970.98 2024-05-21 17:37:21.000 142 21611.27 382.52 42715.28 88888.00 2024-05-21 17:37:22.000 142 21611.32 382.58 42715.26 88888.00 2024-05-21 17:37:23.000 142 21611.36 382.59 42715.26 88888.00 2024-05-21 17:37:24.000 142 21611.36 382.52 42715.24 88888.00 2024-05-21 17:37:25.000 142 21611.33 382.45 42715.20 47970.62 2024-05-21 17:37:26.000 142 21611.31 382.45 42715.17 88888.00 2024-05-21 17:37:27.000 142 21611.31 382.50 42715.18 88888.00 2024-05-21 17:37:28.000 142 21611.32 382.55 42715.21 88888.00 2024-05-21 17:37:29.000 142 21611.33 382.55 42715.25 88888.00 2024-05-21 17:37:30.000 142 21611.37 382.54 42715.29 47971.19 2024-05-21 17:37:31.000 142 21611.44 382.58 42715.28 88888.00 2024-05-21 17:37:32.000 142 21611.46 382.65 42715.28 88888.00 2024-05-21 17:37:33.000 142 21611.43 382.68 42715.33 88888.00 2024-05-21 17:37:34.000 142 21611.40 382.64 42715.34 88888.00 2024-05-21 17:37:35.000 142 21611.38 382.63 42715.27 47970.66 2024-05-21 17:37:36.000 142 21611.35 382.63 42715.24 88888.00 2024-05-21 17:37:37.000 142 21611.36 382.59 42715.27 88888.00 2024-05-21 17:37:38.000 142 21611.41 382.56 42715.29 88888.00 2024-05-21 17:37:39.000 142 21611.42 382.64 42715.29 88888.00 2024-05-21 17:37:40.000 142 21611.42 382.77 42715.31 47971.05 2024-05-21 17:37:41.000 142 21611.44 382.82 42715.32 88888.00 2024-05-21 17:37:42.000 142 21611.44 382.76 42715.30 88888.00 2024-05-21 17:37:43.000 142 21611.44 382.67 42715.30 88888.00 2024-05-21 17:37:44.000 142 21611.44 382.60 42715.30 88888.00 2024-05-21 17:37:45.000 142 21611.44 382.57 42715.27 47971.09 2024-05-21 17:37:46.000 142 21611.43 382.57 42715.27 88888.00 2024-05-21 17:37:47.000 142 21611.43 382.60 42715.32 88888.00 2024-05-21 17:37:48.000 142 21611.47 382.63 42715.34 88888.00 2024-05-21 17:37:49.000 142 21611.51 382.62 42715.29 88888.00 2024-05-21 17:37:50.000 142 21611.48 382.60 42715.25 47970.87 2024-05-21 17:37:51.000 142 21611.44 382.59 42715.27 88888.00 2024-05-21 17:37:52.000 142 21611.49 382.61 42715.30 88888.00 2024-05-21 17:37:53.000 142 21611.57 382.60 42715.29 88888.00 2024-05-21 17:37:54.000 142 21611.60 382.57 42715.29 88888.00 2024-05-21 17:37:55.000 142 21611.61 382.61 42715.34 47970.26 2024-05-21 17:37:56.000 142 21611.66 382.67 42715.36 88888.00 2024-05-21 17:37:57.000 142 21611.69 382.68 42715.28 88888.00 2024-05-21 17:37:58.000 142 21611.68 382.68 42715.19 88888.00 2024-05-21 17:37:59.000 142 21611.67 382.69 42715.16 88888.00 2024-05-21 17:38:00.000 142 21611.66 382.74 42715.19 47970.80 2024-05-21 17:38:01.000 142 21611.65 382.79 42715.26 88888.00 2024-05-21 17:38:02.000 142 21611.67 382.78 42715.27 88888.00 2024-05-21 17:38:03.000 142 21611.72 382.74 42715.27 88888.00 2024-05-21 17:38:04.000 142 21611.74 382.77 42715.30 88888.00 2024-05-21 17:38:05.000 142 21611.72 382.83 42715.31 47971.12 2024-05-21 17:38:06.000 142 21611.71 382.87 42715.30 88888.00 2024-05-21 17:38:07.000 142 21611.75 382.89 42715.31 88888.00 2024-05-21 17:38:08.000 142 21611.79 382.88 42715.30 88888.00 2024-05-21 17:38:09.000 142 21611.79 382.82 42715.22 88888.00 2024-05-21 17:38:10.000 142 21611.81 382.73 42715.16 99999.00 2024-05-21 17:38:11.000 142 21611.81 382.64 42715.20 99999.00 2024-05-21 17:38:12.000 142 21611.79 382.61 42715.28 99999.00 2024-05-21 17:38:13.000 142 21611.77 382.63 42715.30 99999.00 2024-05-21 17:38:14.000 142 21611.76 382.65 42715.25 99999.00 2024-05-21 17:38:15.000 142 21611.76 382.63 42715.21 47971.17 2024-05-21 17:38:16.000 142 21611.78 382.61 42715.18 88888.00 2024-05-21 17:38:17.000 142 21611.80 382.63 42715.18 88888.00 2024-05-21 17:38:18.000 142 21611.83 382.70 42715.18 88888.00 2024-05-21 17:38:19.000 142 21611.85 382.75 42715.14 88888.00 2024-05-21 17:38:20.000 142 21611.85 382.77 42715.13 47970.23 2024-05-21 17:38:21.000 142 21611.87 382.76 42715.15 88888.00 2024-05-21 17:38:22.000 142 21611.89 382.71 42715.19 88888.00 2024-05-21 17:38:23.000 142 21611.85 382.67 42715.24 88888.00 2024-05-21 17:38:24.000 142 21611.81 382.68 42715.26 88888.00 2024-05-21 17:38:25.000 142 21611.81 382.70 42715.25 47971.00 2024-05-21 17:38:26.000 142 21611.87 382.71 42715.28 88888.00 2024-05-21 17:38:27.000 142 21611.93 382.72 42715.34 88888.00 2024-05-21 17:38:28.000 142 21611.96 382.74 42715.33 88888.00 2024-05-21 17:38:29.000 142 21611.96 382.74 42715.23 88888.00 2024-05-21 17:38:30.000 142 21611.97 382.71 42715.16 47971.14 2024-05-21 17:38:31.000 142 21611.94 382.69 42715.20 88888.00 2024-05-21 17:38:32.000 142 21611.88 382.67 42715.28 88888.00 2024-05-21 17:38:33.000 142 21611.82 382.67 42715.29 88888.00 2024-05-21 17:38:34.000 142 21611.79 382.70 42715.28 88888.00 2024-05-21 17:38:35.000 142 21611.82 382.74 42715.28 47971.17 2024-05-21 17:38:36.000 142 21611.90 382.74 42715.25 88888.00 2024-05-21 17:38:37.000 142 21611.97 382.72 42715.20 88888.00 2024-05-21 17:38:38.000 142 21611.94 382.73 42715.20 88888.00 2024-05-21 17:38:39.000 142 21611.91 382.77 42715.23 88888.00 2024-05-21 17:38:40.000 142 21611.93 382.81 42715.23 47970.70 2024-05-21 17:38:41.000 142 21611.97 382.84 42715.22 88888.00 2024-05-21 17:38:42.000 142 21612.00 382.85 42715.21 88888.00 2024-05-21 17:38:43.000 142 21612.06 382.82 42715.23 88888.00 2024-05-21 17:38:44.000 142 21612.15 382.79 42715.22 88888.00 2024-05-21 17:38:45.000 142 21612.23 382.79 42715.18 47970.40 2024-05-21 17:38:46.000 142 21612.24 382.80 42715.15 88888.00 2024-05-21 17:38:47.000 142 21612.25 382.77 42715.15 88888.00 2024-05-21 17:38:48.000 142 21612.28 382.72 42715.17 88888.00 2024-05-21 17:38:49.000 142 21612.31 382.71 42715.18 88888.00 2024-05-21 17:38:50.000 142 21612.30 382.74 42715.18 47971.41 2024-05-21 17:38:51.000 142 21612.24 382.77 42715.23 88888.00 2024-05-21 17:38:52.000 142 21612.20 382.81 42715.29 88888.00 2024-05-21 17:38:53.000 142 21612.24 382.86 42715.30 88888.00 2024-05-21 17:38:54.000 142 21612.31 382.84 42715.29 88888.00 2024-05-21 17:38:55.000 142 21612.35 382.82 42715.27 47971.60 2024-05-21 17:38:56.000 142 21612.33 382.88 42715.25 88888.00 2024-05-21 17:38:57.000 142 21612.36 382.92 42715.23 88888.00 2024-05-21 17:38:58.000 142 21612.46 382.87 42715.21 88888.00 2024-05-21 17:38:59.000 142 21612.50 382.81 42715.20 88888.00 2024-05-21 17:39:00.000 142 21612.45 382.81 42715.26 99999.00 2024-05-21 17:39:01.000 142 21612.44 382.83 42715.29 99999.00 2024-05-21 17:39:02.000 142 21612.47 382.82 42715.26 99999.00 2024-05-21 17:39:03.000 142 21612.44 382.83 42715.22 99999.00 2024-05-21 17:39:04.000 142 21612.40 382.89 42715.21 99999.00 2024-05-21 17:39:05.000 142 21612.40 382.96 42715.19 47971.53 2024-05-21 17:39:06.000 142 21612.42 382.97 42715.18 88888.00 2024-05-21 17:39:07.000 142 21612.46 382.90 42715.17 88888.00 2024-05-21 17:39:08.000 142 21612.53 382.80 42715.13 88888.00 2024-05-21 17:39:09.000 142 21612.60 382.76 42715.07 88888.00 2024-05-21 17:39:10.000 142 21612.67 382.80 42715.07 47970.57 2024-05-21 17:39:11.000 142 21612.68 382.83 42715.10 88888.00 2024-05-21 17:39:12.000 142 21612.64 382.80 42715.12 88888.00 2024-05-21 17:39:13.000 142 21612.62 382.75 42715.14 88888.00 2024-05-21 17:39:14.000 142 21612.59 382.71 42715.12 88888.00 2024-05-21 17:39:15.000 142 21612.56 382.73 42715.13 47971.49 2024-05-21 17:39:16.000 142 21612.58 382.79 42715.13 88888.00 2024-05-21 17:39:17.000 142 21612.61 382.82 42715.09 88888.00 2024-05-21 17:39:18.000 142 21612.60 382.82 42715.09 88888.00 2024-05-21 17:39:19.000 142 21612.58 382.87 42715.14 88888.00 2024-05-21 17:39:20.000 142 21612.60 382.92 42715.15 47971.49 2024-05-21 17:39:21.000 142 21612.63 382.88 42715.11 88888.00 2024-05-21 17:39:22.000 142 21612.67 382.81 42715.10 88888.00 2024-05-21 17:39:23.000 142 21612.72 382.79 42715.12 88888.00 2024-05-21 17:39:24.000 142 21612.74 382.83 42715.12 88888.00 2024-05-21 17:39:25.000 142 21612.74 382.90 42715.16 47971.46 2024-05-21 17:39:26.000 142 21612.78 382.93 42715.18 88888.00 2024-05-21 17:39:27.000 142 21612.81 382.91 42715.13 88888.00 2024-05-21 17:39:28.000 142 21612.76 382.87 42715.07 88888.00 2024-05-21 17:39:29.000 142 21612.70 382.85 42715.06 88888.00 2024-05-21 17:39:30.000 142 21612.69 382.87 42715.11 47970.45 2024-05-21 17:39:31.000 142 21612.72 382.89 42715.18 88888.00 2024-05-21 17:39:32.000 142 21612.75 382.87 42715.20 88888.00 2024-05-21 17:39:33.000 142 21612.78 382.85 42715.19 88888.00 2024-05-21 17:39:34.000 142 21612.81 382.85 42715.18 88888.00 2024-05-21 17:39:35.000 142 21612.81 382.88 42715.18 47971.39 2024-05-21 17:39:36.000 142 21612.82 382.91 42715.20 88888.00 2024-05-21 17:39:37.000 142 21612.83 382.92 42715.20 88888.00 2024-05-21 17:39:38.000 142 21612.83 382.92 42715.21 88888.00 2024-05-21 17:39:39.000 142 21612.83 382.94 42715.24 88888.00 2024-05-21 17:39:40.000 142 21612.84 382.96 42715.28 47971.36 2024-05-21 17:39:41.000 142 21612.88 382.96 42715.25 88888.00 2024-05-21 17:39:42.000 142 21612.91 382.93 42715.23 88888.00 2024-05-21 17:39:43.000 142 21612.90 382.92 42715.28 88888.00 2024-05-21 17:39:44.000 142 21612.86 382.93 42715.28 88888.00 2024-05-21 17:39:45.000 142 21612.82 382.96 42715.24 47971.50 2024-05-21 17:39:46.000 142 21612.81 383.01 42715.23 88888.00 2024-05-21 17:39:47.000 142 21612.85 383.02 42715.26 88888.00 2024-05-21 17:39:48.000 142 21612.90 382.96 42715.30 88888.00 2024-05-21 17:39:49.000 142 21612.91 382.94 42715.34 88888.00 2024-05-21 17:39:50.000 142 21612.89 382.97 42715.33 47971.58 2024-05-21 17:39:51.000 142 21612.87 382.97 42715.31 88888.00 2024-05-21 17:39:52.000 142 21612.85 382.95 42715.35 88888.00 2024-05-21 17:39:53.000 142 21612.88 382.94 42715.36 88888.00 2024-05-21 17:39:54.000 142 21612.88 382.94 42715.33 88888.00 2024-05-21 17:39:55.000 142 21612.89 382.91 42715.36 47971.83 2024-05-21 17:39:56.000 142 21612.94 382.87 42715.40 88888.00 2024-05-21 17:39:57.000 142 21613.01 382.85 42715.35 88888.00 2024-05-21 17:39:58.000 142 21613.08 382.87 42715.30 88888.00 2024-05-21 17:39:59.000 142 21613.14 382.88 42715.29 88888.00 2024-05-21 17:40:00.000 142 21613.15 382.86 42715.30 47971.67 2024-05-21 17:40:01.000 142 21613.14 382.83 42715.30 88888.00 2024-05-21 17:40:02.000 142 21613.16 382.85 42715.27 88888.00 2024-05-21 17:40:03.000 142 21613.22 382.90 42715.25 88888.00 2024-05-21 17:40:04.000 142 21613.25 382.93 42715.24 88888.00 2024-05-21 17:40:05.000 142 21613.22 382.94 42715.23 47971.77 2024-05-21 17:40:06.000 142 21613.16 382.92 42715.21 88888.00 2024-05-21 17:40:07.000 142 21613.19 382.88 42715.18 88888.00 2024-05-21 17:40:08.000 142 21613.27 382.81 42715.17 88888.00 2024-05-21 17:40:09.000 142 21613.31 382.78 42715.18 88888.00 2024-05-21 17:40:10.000 142 21613.28 382.82 42715.22 47972.00 2024-05-21 17:40:11.000 142 21613.28 382.86 42715.25 88888.00 2024-05-21 17:40:12.000 142 21613.33 382.86 42715.19 88888.00 2024-05-21 17:40:13.000 142 21613.34 382.87 42715.12 88888.00 2024-05-21 17:40:14.000 142 21613.32 382.88 42715.11 88888.00 2024-05-21 17:40:15.000 142 21613.28 382.89 42715.15 47971.13 2024-05-21 17:40:16.000 142 21613.30 382.90 42715.21 88888.00 2024-05-21 17:40:17.000 142 21613.34 382.92 42715.27 88888.00 2024-05-21 17:40:18.000 142 21613.35 382.95 42715.32 88888.00 2024-05-21 17:40:19.000 142 21613.37 382.95 42715.31 88888.00 2024-05-21 17:40:20.000 142 21613.38 382.93 42715.27 47971.58 2024-05-21 17:40:21.000 142 21613.37 382.92 42715.23 88888.00 2024-05-21 17:40:22.000 142 21613.36 382.92 42715.24 88888.00 2024-05-21 17:40:23.000 142 21613.38 382.96 42715.31 88888.00 2024-05-21 17:40:24.000 142 21613.41 382.97 42715.32 88888.00 2024-05-21 17:40:25.000 142 21613.39 382.92 42715.31 47971.54 2024-05-21 17:40:26.000 142 21613.35 382.93 42715.35 88888.00 2024-05-21 17:40:27.000 142 21613.35 382.98 42715.35 88888.00 2024-05-21 17:40:28.000 142 21613.41 382.99 42715.31 88888.00 2024-05-21 17:40:29.000 142 21613.45 382.99 42715.31 88888.00 2024-05-21 17:40:30.000 142 21613.44 383.00 42715.34 47971.93 2024-05-21 17:40:31.000 142 21613.43 382.99 42715.35 88888.00 2024-05-21 17:40:32.000 142 21613.41 382.94 42715.28 88888.00 2024-05-21 17:40:33.000 142 21613.39 382.92 42715.27 88888.00 2024-05-21 17:40:34.000 142 21613.38 382.95 42715.35 88888.00 2024-05-21 17:40:35.000 142 21613.41 382.94 42715.39 47971.27 2024-05-21 17:40:36.000 142 21613.47 382.91 42715.32 88888.00 2024-05-21 17:40:37.000 142 21613.49 382.93 42715.31 88888.00 2024-05-21 17:40:38.000 142 21613.44 382.95 42715.36 88888.00 2024-05-21 17:40:39.000 142 21613.41 382.92 42715.32 88888.00 2024-05-21 17:40:40.000 142 21613.44 382.88 42715.24 47971.28 2024-05-21 17:40:41.000 142 21613.51 382.88 42715.25 88888.00 2024-05-21 17:40:42.000 142 21613.61 382.90 42715.27 88888.00 2024-05-21 17:40:43.000 142 21613.67 382.89 42715.23 88888.00 2024-05-21 17:40:44.000 142 21613.65 382.88 42715.22 88888.00 2024-05-21 17:40:45.000 142 21613.60 382.93 42715.24 47971.88 2024-05-21 17:40:46.000 142 21613.61 383.01 42715.27 88888.00 2024-05-21 17:40:47.000 142 21613.67 383.00 42715.25 88888.00 2024-05-21 17:40:48.000 142 21613.75 382.94 42715.18 88888.00 2024-05-21 17:40:49.000 142 21613.86 382.97 42715.15 88888.00 2024-05-21 17:40:50.000 142 21613.92 383.04 42715.19 47972.09 2024-05-21 17:40:51.000 142 21613.92 383.04 42715.23 88888.00 2024-05-21 17:40:52.000 142 21613.89 383.01 42715.21 88888.00 2024-05-21 17:40:53.000 142 21613.87 383.00 42715.18 88888.00 2024-05-21 17:40:54.000 142 21613.88 383.01 42715.19 88888.00 2024-05-21 17:40:55.000 142 21613.92 382.97 42715.19 47971.75 2024-05-21 17:40:56.000 142 21613.96 382.94 42715.15 88888.00 2024-05-21 17:40:57.000 142 21613.94 382.96 42715.14 88888.00 2024-05-21 17:40:58.000 142 21613.94 382.98 42715.18 88888.00 2024-05-21 17:40:59.000 142 21613.97 382.96 42715.21 88888.00 2024-05-21 17:41:00.000 142 21614.03 382.95 42715.23 47971.98 2024-05-21 17:41:01.000 142 21614.10 382.96 42715.23 88888.00 2024-05-21 17:41:02.000 142 21614.15 382.94 42715.21 88888.00 2024-05-21 17:41:03.000 142 21614.16 382.87 42715.20 88888.00 2024-05-21 17:41:04.000 142 21614.12 382.81 42715.21 88888.00 2024-05-21 17:41:05.000 142 21614.09 382.83 42715.22 47971.44 2024-05-21 17:41:06.000 142 21614.11 382.89 42715.22 88888.00 2024-05-21 17:41:07.000 142 21614.13 382.97 42715.23 88888.00 2024-05-21 17:41:08.000 142 21614.12 382.99 42715.26 88888.00 2024-05-21 17:41:09.000 142 21614.15 382.97 42715.24 88888.00 2024-05-21 17:41:10.000 142 21614.23 382.95 42715.18 47972.18 2024-05-21 17:41:11.000 142 21614.30 382.93 42715.13 88888.00 2024-05-21 17:41:12.000 142 21614.33 382.90 42715.09 88888.00 2024-05-21 17:41:13.000 142 21614.34 382.92 42715.10 88888.00 2024-05-21 17:41:14.000 142 21614.34 382.96 42715.11 88888.00 2024-05-21 17:41:15.000 142 21614.37 382.94 42715.08 47971.59 2024-05-21 17:41:16.000 142 21614.40 382.91 42715.08 88888.00 2024-05-21 17:41:17.000 142 21614.44 382.91 42715.11 88888.00 2024-05-21 17:41:18.000 142 21614.50 382.92 42715.13 88888.00 2024-05-21 17:41:19.000 142 21614.47 382.90 42715.11 88888.00 2024-05-21 17:41:20.000 142 21614.38 382.88 42715.07 47971.99 2024-05-21 17:41:21.000 142 21614.36 382.88 42715.07 88888.00 2024-05-21 17:41:22.000 142 21614.42 382.92 42715.10 88888.00 2024-05-21 17:41:23.000 142 21614.42 382.94 42715.14 88888.00 2024-05-21 17:41:24.000 142 21614.38 382.96 42715.17 88888.00 2024-05-21 17:41:25.000 142 21614.38 382.99 42715.13 47972.00 2024-05-21 17:41:26.000 142 21614.38 383.02 42715.07 88888.00 2024-05-21 17:41:27.000 142 21614.36 383.04 42715.04 88888.00 2024-05-21 17:41:28.000 142 21614.42 383.01 42715.02 88888.00 2024-05-21 17:41:29.000 142 21614.53 382.95 42715.00 88888.00 2024-05-21 17:41:30.000 142 21614.58 382.92 42714.99 47971.45 2024-05-21 17:41:31.000 142 21614.59 382.93 42714.99 88888.00 2024-05-21 17:41:32.000 142 21614.60 382.97 42715.05 88888.00 2024-05-21 17:41:33.000 142 21614.58 383.00 42715.14 88888.00 2024-05-21 17:41:34.000 142 21614.58 383.01 42715.18 88888.00 2024-05-21 17:41:35.000 142 21614.58 383.00 42715.16 47971.48 2024-05-21 17:41:36.000 142 21614.63 382.97 42715.09 88888.00 2024-05-21 17:41:37.000 142 21614.70 382.93 42715.03 88888.00 2024-05-21 17:41:38.000 142 21614.72 382.94 42715.04 88888.00 2024-05-21 17:41:39.000 142 21614.68 383.01 42715.08 88888.00 2024-05-21 17:41:40.000 142 21614.66 383.05 42715.08 47971.58 2024-05-21 17:41:41.000 142 21614.70 383.02 42715.04 88888.00 2024-05-21 17:41:42.000 142 21614.76 383.00 42715.00 88888.00 2024-05-21 17:41:43.000 142 21614.79 383.00 42714.98 88888.00 2024-05-21 17:41:44.000 142 21614.81 382.99 42715.00 88888.00 2024-05-21 17:41:45.000 142 21614.82 382.99 42715.04 47972.16 2024-05-21 17:41:46.000 142 21614.83 382.98 42715.06 88888.00 2024-05-21 17:41:47.000 142 21614.81 382.95 42715.09 88888.00 2024-05-21 17:41:48.000 142 21614.78 382.93 42715.13 88888.00 2024-05-21 17:41:49.000 142 21614.77 382.97 42715.19 88888.00 2024-05-21 17:41:50.000 142 21614.77 383.01 42715.18 47972.45 2024-05-21 17:41:51.000 142 21614.77 383.01 42715.11 88888.00 2024-05-21 17:41:52.000 142 21614.77 382.99 42715.07 88888.00 2024-05-21 17:41:53.000 142 21614.80 382.94 42715.06 88888.00 2024-05-21 17:41:54.000 142 21614.80 382.87 42715.06 88888.00 2024-05-21 17:41:55.000 142 21614.78 382.86 42715.05 47971.95 2024-05-21 17:41:56.000 142 21614.78 382.91 42715.06 88888.00 2024-05-21 17:41:57.000 142 21614.82 382.97 42715.07 88888.00 2024-05-21 17:41:58.000 142 21614.85 382.97 42715.07 88888.00 2024-05-21 17:41:59.000 142 21614.87 382.94 42715.09 88888.00 2024-05-21 17:42:00.000 142 21614.93 382.94 42715.14 47972.39 2024-05-21 17:42:01.000 142 21615.00 382.97 42715.16 88888.00 2024-05-21 17:42:02.000 142 21615.01 382.99 42715.14 88888.00 2024-05-21 17:42:03.000 142 21614.94 382.99 42715.13 88888.00 2024-05-21 17:42:04.000 142 21614.88 382.97 42715.14 88888.00 2024-05-21 17:42:05.000 142 21614.92 382.96 42715.18 47972.52 2024-05-21 17:42:06.000 142 21614.95 382.95 42715.19 88888.00 2024-05-21 17:42:07.000 142 21614.92 382.96 42715.22 88888.00 2024-05-21 17:42:08.000 142 21614.87 383.02 42715.27 88888.00 2024-05-21 17:42:09.000 142 21614.85 383.05 42715.26 88888.00 2024-05-21 17:42:10.000 142 21614.85 383.06 42715.22 47972.52 2024-05-21 17:42:11.000 142 21614.87 383.07 42715.20 88888.00 2024-05-21 17:42:12.000 142 21614.87 383.07 42715.19 88888.00 2024-05-21 17:42:13.000 142 21614.84 383.04 42715.19 88888.00 2024-05-21 17:42:14.000 142 21614.82 383.01 42715.18 88888.00 2024-05-21 17:42:15.000 142 21614.85 382.99 42715.18 47971.56 2024-05-21 17:42:16.000 142 21614.92 383.00 42715.19 88888.00 2024-05-21 17:42:17.000 142 21614.92 383.03 42715.21 88888.00 2024-05-21 17:42:18.000 142 21614.85 383.05 42715.23 88888.00 2024-05-21 17:42:19.000 142 21614.81 383.07 42715.21 88888.00 2024-05-21 17:42:20.000 142 21614.85 383.10 42715.18 47971.75 2024-05-21 17:42:21.000 142 21614.90 383.11 42715.18 88888.00 2024-05-21 17:42:22.000 142 21614.88 383.09 42715.23 88888.00 2024-05-21 17:42:23.000 142 21614.87 383.06 42715.26 88888.00 2024-05-21 17:42:24.000 142 21614.92 383.04 42715.23 88888.00 2024-05-21 17:42:25.000 142 21614.99 383.04 42715.23 47972.61 2024-05-21 17:42:26.000 142 21614.95 383.03 42715.30 88888.00 2024-05-21 17:42:27.000 142 21614.86 383.02 42715.36 88888.00 2024-05-21 17:42:28.000 142 21614.85 383.06 42715.36 88888.00 2024-05-21 17:42:29.000 142 21614.90 383.09 42715.30 88888.00 2024-05-21 17:42:30.000 142 21614.93 383.05 42715.18 47972.38 2024-05-21 17:42:31.000 142 21614.91 382.99 42715.12 88888.00 2024-05-21 17:42:32.000 142 21614.92 383.04 42715.15 88888.00 2024-05-21 17:42:33.000 142 21614.98 383.13 42715.24 88888.00 2024-05-21 17:42:34.000 142 21614.99 383.16 42715.30 88888.00 2024-05-21 17:42:35.000 142 21614.98 383.15 42715.29 47971.75 2024-05-21 17:42:36.000 142 21614.98 383.11 42715.24 88888.00 2024-05-21 17:42:37.000 142 21614.99 383.06 42715.20 88888.00 2024-05-21 17:42:38.000 142 21615.02 383.07 42715.23 88888.00 2024-05-21 17:42:39.000 142 21615.05 383.13 42715.31 88888.00 2024-05-21 17:42:40.000 142 21615.05 383.12 42715.35 47972.68 2024-05-21 17:42:41.000 142 21615.04 383.09 42715.33 88888.00 2024-05-21 17:42:42.000 142 21615.08 383.11 42715.33 88888.00 2024-05-21 17:42:43.000 142 21615.14 383.13 42715.34 88888.00 2024-05-21 17:42:44.000 142 21615.19 383.12 42715.34 88888.00 2024-05-21 17:42:45.000 142 21615.23 383.12 42715.29 47971.88 2024-05-21 17:42:46.000 142 21615.27 383.14 42715.21 88888.00 2024-05-21 17:42:47.000 142 21615.29 383.13 42715.21 88888.00 2024-05-21 17:42:48.000 142 21615.30 383.08 42715.22 88888.00 2024-05-21 17:42:49.000 142 21615.33 383.03 42715.24 88888.00 2024-05-21 17:42:50.000 142 21615.36 383.04 42715.29 99999.00 2024-05-21 17:42:51.000 142 21615.35 383.07 42715.29 99999.00 2024-05-21 17:42:52.000 142 21615.30 383.08 42715.25 99999.00 2024-05-21 17:42:53.000 142 21615.26 383.05 42715.21 99999.00 2024-05-21 17:42:54.000 142 21615.27 383.01 42715.19 99999.00 2024-05-21 17:42:55.000 142 21615.32 383.01 42715.19 47972.61 2024-05-21 17:42:56.000 142 21615.35 382.99 42715.24 88888.00 2024-05-21 17:42:57.000 142 21615.36 382.94 42715.27 88888.00 2024-05-21 17:42:58.000 142 21615.37 382.92 42715.23 88888.00 2024-05-21 17:42:59.000 142 21615.38 382.97 42715.19 88888.00 2024-05-21 17:43:00.000 142 21615.37 383.00 42715.19 47972.77 2024-05-21 17:43:01.000 142 21615.37 382.98 42715.20 88888.00 2024-05-21 17:43:02.000 142 21615.38 382.95 42715.21 88888.00 2024-05-21 17:43:03.000 142 21615.39 382.94 42715.18 88888.00 2024-05-21 17:43:04.000 142 21615.41 382.95 42715.14 88888.00 2024-05-21 17:43:05.000 142 21615.45 382.96 42715.15 47972.85 2024-05-21 17:43:06.000 142 21615.48 382.96 42715.21 88888.00 2024-05-21 17:43:07.000 142 21615.44 382.95 42715.25 88888.00 2024-05-21 17:43:08.000 142 21615.39 382.94 42715.28 88888.00 2024-05-21 17:43:09.000 142 21615.42 382.94 42715.27 88888.00 2024-05-21 17:43:10.000 142 21615.52 382.93 42715.20 47972.33 2024-05-21 17:43:11.000 142 21615.55 382.94 42715.14 88888.00 2024-05-21 17:43:12.000 142 21615.51 383.00 42715.18 88888.00 2024-05-21 17:43:13.000 142 21615.50 383.05 42715.20 88888.00 2024-05-21 17:43:14.000 142 21615.50 383.08 42715.18 88888.00 2024-05-21 17:43:15.000 142 21615.48 383.09 42715.19 47972.64 2024-05-21 17:43:16.000 142 21615.43 383.08 42715.21 88888.00 2024-05-21 17:43:17.000 142 21615.44 383.07 42715.23 88888.00 2024-05-21 17:43:18.000 142 21615.49 383.07 42715.26 88888.00 2024-05-21 17:43:19.000 142 21615.54 383.08 42715.29 88888.00 2024-05-21 17:43:20.000 142 21615.55 383.08 42715.33 47972.76 2024-05-21 17:43:21.000 142 21615.52 383.05 42715.30 88888.00 2024-05-21 17:43:22.000 142 21615.52 383.03 42715.23 88888.00 2024-05-21 17:43:23.000 142 21615.58 383.03 42715.21 88888.00 2024-05-21 17:43:24.000 142 21615.65 383.02 42715.21 88888.00 2024-05-21 17:43:25.000 142 21615.73 383.00 42715.20 47972.65 2024-05-21 17:43:26.000 142 21615.77 382.96 42715.16 88888.00 2024-05-21 17:43:27.000 142 21615.76 382.94 42715.13 88888.00 2024-05-21 17:43:28.000 142 21615.75 382.96 42715.11 88888.00 2024-05-21 17:43:29.000 142 21615.73 382.98 42715.11 88888.00 2024-05-21 17:43:30.000 142 21615.69 383.00 42715.12 47973.18 2024-05-21 17:43:31.000 142 21615.70 383.04 42715.18 88888.00 2024-05-21 17:43:32.000 142 21615.79 383.07 42715.23 88888.00 2024-05-21 17:43:33.000 142 21615.83 383.06 42715.27 88888.00 2024-05-21 17:43:34.000 142 21615.76 383.03 42715.30 88888.00 2024-05-21 17:43:35.000 142 21615.75 383.04 42715.30 47972.99 2024-05-21 17:43:36.000 142 21615.80 383.03 42715.26 88888.00 2024-05-21 17:43:37.000 142 21615.78 383.01 42715.21 88888.00 2024-05-21 17:43:38.000 142 21615.76 383.01 42715.14 88888.00 2024-05-21 17:43:39.000 142 21615.82 383.04 42715.10 88888.00 2024-05-21 17:43:40.000 142 21615.92 383.06 42715.10 47972.15 2024-05-21 17:43:41.000 142 21615.98 383.09 42715.13 88888.00 2024-05-21 17:43:42.000 142 21615.97 383.13 42715.16 88888.00 2024-05-21 17:43:43.000 142 21615.94 383.12 42715.18 88888.00 2024-05-21 17:43:44.000 142 21615.93 383.09 42715.21 88888.00 2024-05-21 17:43:45.000 142 21615.90 383.08 42715.26 47972.64 2024-05-21 17:43:46.000 142 21615.86 383.06 42715.29 88888.00 2024-05-21 17:43:47.000 142 21615.86 383.05 42715.34 88888.00 2024-05-21 17:43:48.000 142 21615.90 383.10 42715.38 88888.00 2024-05-21 17:43:49.000 142 21615.92 383.13 42715.36 88888.00 2024-05-21 17:43:50.000 142 21615.93 383.12 42715.32 47973.19 2024-05-21 17:43:51.000 142 21615.93 383.12 42715.29 88888.00 2024-05-21 17:43:52.000 142 21615.92 383.11 42715.28 88888.00 2024-05-21 17:43:53.000 142 21615.91 383.09 42715.30 88888.00 2024-05-21 17:43:54.000 142 21615.88 383.07 42715.31 88888.00 2024-05-21 17:43:55.000 142 21615.85 383.10 42715.32 47972.83 2024-05-21 17:43:56.000 142 21615.89 383.14 42715.34 88888.00 2024-05-21 17:43:57.000 142 21615.99 383.16 42715.31 88888.00 2024-05-21 17:43:58.000 142 21616.05 383.15 42715.27 88888.00 2024-05-21 17:43:59.000 142 21616.05 383.13 42715.29 88888.00 2024-05-21 17:44:00.000 142 21616.09 383.11 42715.29 47973.14 2024-05-21 17:44:01.000 142 21616.16 383.12 42715.24 88888.00 2024-05-21 17:44:02.000 142 21616.15 383.15 42715.21 88888.00 2024-05-21 17:44:03.000 142 21616.08 383.18 42715.25 88888.00 2024-05-21 17:44:04.000 142 21616.03 383.20 42715.31 88888.00 2024-05-21 17:44:05.000 142 21616.04 383.20 42715.35 47973.38 2024-05-21 17:44:06.000 142 21616.08 383.19 42715.39 88888.00 2024-05-21 17:44:07.000 142 21616.12 383.15 42715.38 88888.00 2024-05-21 17:44:08.000 142 21616.18 383.08 42715.29 88888.00 2024-05-21 17:44:09.000 142 21616.23 383.06 42715.23 88888.00 2024-05-21 17:44:10.000 142 21616.19 383.11 42715.29 47973.20 2024-05-21 17:44:11.000 142 21616.12 383.18 42715.36 88888.00 2024-05-21 17:44:12.000 142 21616.11 383.22 42715.38 88888.00 2024-05-21 17:44:13.000 142 21616.13 383.23 42715.39 88888.00 2024-05-21 17:44:14.000 142 21616.13 383.23 42715.39 88888.00 2024-05-21 17:44:15.000 142 21616.15 383.21 42715.33 47973.25 2024-05-21 17:44:16.000 142 21616.23 383.15 42715.24 88888.00 2024-05-21 17:44:17.000 142 21616.27 383.10 42715.21 88888.00 2024-05-21 17:44:18.000 142 21616.28 383.11 42715.24 88888.00 2024-05-21 17:44:19.000 142 21616.33 383.15 42715.27 88888.00 2024-05-21 17:44:20.000 142 21616.38 383.15 42715.33 47973.25 2024-05-21 17:44:21.000 142 21616.40 383.11 42715.38 88888.00 2024-05-21 17:44:22.000 142 21616.41 383.11 42715.38 88888.00 2024-05-21 17:44:23.000 142 21616.41 383.17 42715.33 88888.00 2024-05-21 17:44:24.000 142 21616.37 383.22 42715.30 88888.00 2024-05-21 17:44:25.000 142 21616.34 383.24 42715.32 47973.25 2024-05-21 17:44:26.000 142 21616.37 383.23 42715.31 88888.00 2024-05-21 17:44:27.000 142 21616.42 383.24 42715.27 88888.00 2024-05-21 17:44:28.000 142 21616.46 383.28 42715.31 88888.00 2024-05-21 17:44:29.000 142 21616.46 383.27 42715.39 88888.00 2024-05-21 17:44:30.000 142 21616.47 383.24 42715.43 47973.14 2024-05-21 17:44:31.000 142 21616.51 383.23 42715.38 88888.00 2024-05-21 17:44:32.000 142 21616.54 383.22 42715.37 88888.00 2024-05-21 17:44:33.000 142 21616.54 383.20 42715.36 88888.00 2024-05-21 17:44:34.000 142 21616.53 383.18 42715.34 88888.00 2024-05-21 17:44:35.000 142 21616.52 383.15 42715.33 47973.47 2024-05-21 17:44:36.000 142 21616.53 383.11 42715.34 88888.00 2024-05-21 17:44:37.000 142 21616.56 383.11 42715.37 88888.00 2024-05-21 17:44:38.000 142 21616.60 383.14 42715.40 88888.00 2024-05-21 17:44:39.000 142 21616.66 383.13 42715.38 88888.00 2024-05-21 17:44:40.000 142 21616.71 383.07 42715.32 47973.12 2024-05-21 17:44:41.000 142 21616.68 383.06 42715.31 88888.00 2024-05-21 17:44:42.000 142 21616.61 383.11 42715.33 88888.00 2024-05-21 17:44:43.000 142 21616.59 383.14 42715.33 88888.00 2024-05-21 17:44:44.000 142 21616.60 383.16 42715.32 88888.00 2024-05-21 17:44:45.000 142 21616.62 383.21 42715.32 47972.56 2024-05-21 17:44:46.000 142 21616.69 383.25 42715.36 88888.00 2024-05-21 17:44:47.000 142 21616.77 383.27 42715.41 88888.00 2024-05-21 17:44:48.000 142 21616.80 383.26 42715.43 88888.00 2024-05-21 17:44:49.000 142 21616.74 383.20 42715.38 88888.00 2024-05-21 17:44:50.000 142 21616.67 383.17 42715.35 47973.35 2024-05-21 17:44:51.000 142 21616.68 383.17 42715.34 88888.00 2024-05-21 17:44:52.000 142 21616.72 383.19 42715.34 88888.00 2024-05-21 17:44:53.000 142 21616.75 383.19 42715.33 88888.00 2024-05-21 17:44:54.000 142 21616.77 383.18 42715.34 88888.00 2024-05-21 17:44:55.000 142 21616.77 383.18 42715.39 47973.46 2024-05-21 17:44:56.000 142 21616.74 383.19 42715.47 88888.00 2024-05-21 17:44:57.000 142 21616.74 383.16 42715.47 88888.00 2024-05-21 17:44:58.000 142 21616.81 383.13 42715.41 88888.00 2024-05-21 17:44:59.000 142 21616.84 383.11 42715.36 88888.00 2024-05-21 17:45:00.000 142 21616.84 383.08 42715.31 47973.25 2024-05-21 17:45:01.000 142 21616.85 383.03 42715.29 88888.00 2024-05-21 17:45:02.000 142 21616.84 383.03 42715.35 88888.00 2024-05-21 17:45:03.000 142 21616.89 383.08 42715.44 88888.00 2024-05-21 17:45:04.000 142 21616.95 383.11 42715.46 88888.00 2024-05-21 17:45:05.000 142 21616.94 383.13 42715.44 47973.04 2024-05-21 17:45:06.000 142 21616.93 383.12 42715.37 88888.00 2024-05-21 17:45:07.000 142 21616.98 383.08 42715.32 88888.00 2024-05-21 17:45:08.000 142 21617.03 383.07 42715.33 88888.00 2024-05-21 17:45:09.000 142 21617.01 383.11 42715.38 88888.00 2024-05-21 17:45:10.000 142 21616.98 383.16 42715.39 47973.45 2024-05-21 17:45:11.000 142 21617.00 383.19 42715.39 88888.00 2024-05-21 17:45:12.000 142 21617.00 383.22 42715.44 88888.00 2024-05-21 17:45:13.000 142 21616.98 383.24 42715.49 88888.00 2024-05-21 17:45:14.000 142 21616.96 383.21 42715.47 88888.00 2024-05-21 17:45:15.000 142 21616.95 383.16 42715.46 47973.32 2024-05-21 17:45:16.000 142 21616.96 383.13 42715.45 88888.00 2024-05-21 17:45:17.000 142 21616.95 383.11 42715.43 88888.00 2024-05-21 17:45:18.000 142 21616.97 383.09 42715.44 88888.00 2024-05-21 17:45:19.000 142 21617.05 383.11 42715.49 88888.00 2024-05-21 17:45:20.000 142 21617.09 383.12 42715.54 47973.36 2024-05-21 17:45:21.000 142 21617.10 383.11 42715.54 88888.00 2024-05-21 17:45:22.000 142 21617.10 383.09 42715.48 88888.00 2024-05-21 17:45:23.000 142 21617.09 383.05 42715.45 88888.00 2024-05-21 17:45:24.000 142 21617.08 383.01 42715.46 88888.00 2024-05-21 17:45:25.000 142 21617.15 382.99 42715.43 47973.58 2024-05-21 17:45:26.000 142 21617.20 382.99 42715.38 88888.00 2024-05-21 17:45:27.000 142 21617.17 383.01 42715.36 88888.00 2024-05-21 17:45:28.000 142 21617.15 383.03 42715.34 88888.00 2024-05-21 17:45:29.000 142 21617.20 383.02 42715.34 88888.00 2024-05-21 17:45:30.000 142 21617.23 383.02 42715.36 47973.37 2024-05-21 17:45:31.000 142 21617.25 383.01 42715.33 88888.00 2024-05-21 17:45:32.000 142 21617.27 383.02 42715.32 88888.00 2024-05-21 17:45:33.000 142 21617.26 383.06 42715.35 88888.00 2024-05-21 17:45:34.000 142 21617.26 383.10 42715.36 88888.00 2024-05-21 17:45:35.000 142 21617.31 383.10 42715.34 47973.27 2024-05-21 17:45:36.000 142 21617.35 383.13 42715.34 88888.00 2024-05-21 17:45:37.000 142 21617.36 383.19 42715.34 88888.00 2024-05-21 17:45:38.000 142 21617.31 383.25 42715.34 88888.00 2024-05-21 17:45:39.000 142 21617.30 383.24 42715.36 88888.00 2024-05-21 17:45:40.000 142 21617.34 383.18 42715.34 47973.37 2024-05-21 17:45:41.000 142 21617.35 383.13 42715.31 88888.00 2024-05-21 17:45:42.000 142 21617.34 383.10 42715.32 88888.00 2024-05-21 17:45:43.000 142 21617.33 383.09 42715.36 88888.00 2024-05-21 17:45:44.000 142 21617.34 383.13 42715.38 88888.00 2024-05-21 17:45:45.000 142 21617.33 383.16 42715.38 47973.05 2024-05-21 17:45:46.000 142 21617.33 383.14 42715.40 88888.00 2024-05-21 17:45:47.000 142 21617.32 383.14 42715.44 88888.00 2024-05-21 17:45:48.000 142 21617.31 383.16 42715.46 88888.00 2024-05-21 17:45:49.000 142 21617.32 383.13 42715.43 88888.00 2024-05-21 17:45:50.000 142 21617.36 383.06 42715.36 47973.77 2024-05-21 17:45:51.000 142 21617.39 383.04 42715.35 88888.00 2024-05-21 17:45:52.000 142 21617.40 383.05 42715.41 88888.00 2024-05-21 17:45:53.000 142 21617.42 383.01 42715.41 88888.00 2024-05-21 17:45:54.000 142 21617.44 382.95 42715.36 88888.00 2024-05-21 17:45:55.000 142 21617.43 382.99 42715.36 47973.02 2024-05-21 17:45:56.000 142 21617.36 383.07 42715.38 88888.00 2024-05-21 17:45:57.000 142 21617.32 383.11 42715.38 88888.00 2024-05-21 17:45:58.000 142 21617.36 383.09 42715.39 88888.00 2024-05-21 17:45:59.000 142 21617.40 383.08 42715.46 88888.00 2024-05-21 17:46:00.000 142 21617.40 383.11 42715.53 47973.76 2024-05-21 17:46:01.000 142 21617.40 383.12 42715.50 88888.00 2024-05-21 17:46:02.000 142 21617.43 383.07 42715.37 88888.00 2024-05-21 17:46:03.000 142 21617.47 383.04 42715.27 88888.00 2024-05-21 17:46:04.000 142 21617.47 383.05 42715.27 88888.00 2024-05-21 17:46:05.000 142 21617.48 383.07 42715.31 47973.88 2024-05-21 17:46:06.000 142 21617.53 383.10 42715.32 88888.00 2024-05-21 17:46:07.000 142 21617.55 383.13 42715.30 88888.00 2024-05-21 17:46:08.000 142 21617.49 383.13 42715.31 88888.00 2024-05-21 17:46:09.000 142 21617.45 383.11 42715.36 88888.00 2024-05-21 17:46:10.000 142 21617.47 383.11 42715.38 47973.60 2024-05-21 17:46:11.000 142 21617.50 383.13 42715.37 88888.00 2024-05-21 17:46:12.000 142 21617.51 383.16 42715.38 88888.00 2024-05-21 17:46:13.000 142 21617.52 383.18 42715.39 88888.00 2024-05-21 17:46:14.000 142 21617.50 383.15 42715.39 88888.00 2024-05-21 17:46:15.000 142 21617.46 383.11 42715.38 47973.47 2024-05-21 17:46:16.000 142 21617.48 383.11 42715.38 88888.00 2024-05-21 17:46:17.000 142 21617.56 383.12 42715.39 88888.00 2024-05-21 17:46:18.000 142 21617.60 383.10 42715.39 88888.00 2024-05-21 17:46:19.000 142 21617.59 383.12 42715.38 88888.00 2024-05-21 17:46:20.000 142 21617.60 383.16 42715.38 47972.78 2024-05-21 17:46:21.000 142 21617.61 383.15 42715.38 88888.00 2024-05-21 17:46:22.000 142 21617.59 383.09 42715.37 88888.00 2024-05-21 17:46:23.000 142 21617.53 383.05 42715.35 88888.00 2024-05-21 17:46:24.000 142 21617.47 383.09 42715.35 88888.00 2024-05-21 17:46:25.000 142 21617.46 383.14 42715.36 47973.60 2024-05-21 17:46:26.000 142 21617.51 383.14 42715.36 88888.00 2024-05-21 17:46:27.000 142 21617.59 383.12 42715.38 88888.00 2024-05-21 17:46:28.000 142 21617.64 383.11 42715.39 88888.00 2024-05-21 17:46:29.000 142 21617.64 383.10 42715.36 88888.00 2024-05-21 17:46:30.000 142 21617.58 383.07 42715.34 47974.02 2024-05-21 17:46:31.000 142 21617.50 383.06 42715.36 88888.00 2024-05-21 17:46:32.000 142 21617.47 383.06 42715.38 88888.00 2024-05-21 17:46:33.000 142 21617.51 383.06 42715.40 88888.00 2024-05-21 17:46:34.000 142 21617.56 383.04 42715.39 88888.00 2024-05-21 17:46:35.000 142 21617.57 383.00 42715.39 47973.77 2024-05-21 17:46:36.000 142 21617.55 382.98 42715.45 88888.00 2024-05-21 17:46:37.000 142 21617.56 383.00 42715.48 88888.00 2024-05-21 17:46:38.000 142 21617.59 383.03 42715.46 88888.00 2024-05-21 17:46:39.000 142 21617.60 383.04 42715.41 88888.00 2024-05-21 17:46:40.000 142 21617.58 383.03 42715.37 47973.28 2024-05-21 17:46:41.000 142 21617.55 383.02 42715.38 88888.00 2024-05-21 17:46:42.000 142 21617.55 382.99 42715.39 88888.00 2024-05-21 17:46:43.000 142 21617.57 382.97 42715.39 88888.00 2024-05-21 17:46:44.000 142 21617.57 382.98 42715.40 88888.00 2024-05-21 17:46:45.000 142 21617.52 382.99 42715.43 47973.73 2024-05-21 17:46:46.000 142 21617.48 383.02 42715.47 88888.00 2024-05-21 17:46:47.000 142 21617.51 383.05 42715.50 88888.00 2024-05-21 17:46:48.000 142 21617.51 383.03 42715.48 88888.00 2024-05-21 17:46:49.000 142 21617.46 382.96 42715.46 88888.00 2024-05-21 17:46:50.000 142 21617.42 382.91 42715.47 99999.00 2024-05-21 17:46:51.000 142 21617.41 382.93 42715.53 99999.00 2024-05-21 17:46:52.000 142 21617.45 382.99 42715.57 99999.00 2024-05-21 17:46:53.000 142 21617.52 383.03 42715.54 99999.00 2024-05-21 17:46:54.000 142 21617.51 383.04 42715.50 99999.00 2024-05-21 17:46:55.000 142 21617.44 383.03 42715.49 47973.79 2024-05-21 17:46:56.000 142 21617.42 383.01 42715.49 88888.00 2024-05-21 17:46:57.000 142 21617.39 383.00 42715.49 88888.00 2024-05-21 17:46:58.000 142 21617.32 383.07 42715.54 88888.00 2024-05-21 17:46:59.000 142 21617.35 383.14 42715.56 88888.00 2024-05-21 17:47:00.000 142 21617.42 383.15 42715.54 47973.66 2024-05-21 17:47:01.000 142 21617.40 383.15 42715.54 88888.00 2024-05-21 17:47:02.000 142 21617.34 383.17 42715.56 88888.00 2024-05-21 17:47:03.000 142 21617.33 383.18 42715.56 88888.00 2024-05-21 17:47:04.000 142 21617.31 383.17 42715.59 88888.00 2024-05-21 17:47:05.000 142 21617.30 383.15 42715.60 47973.92 2024-05-21 17:47:06.000 142 21617.33 383.13 42715.61 88888.00 2024-05-21 17:47:07.000 142 21617.35 383.11 42715.65 88888.00 2024-05-21 17:47:08.000 142 21617.37 383.10 42715.67 88888.00 2024-05-21 17:47:09.000 142 21617.38 383.12 42715.66 88888.00 2024-05-21 17:47:10.000 142 21617.37 383.16 42715.68 47974.02 2024-05-21 17:47:11.000 142 21617.36 383.18 42715.70 88888.00 2024-05-21 17:47:12.000 142 21617.38 383.14 42715.69 88888.00 2024-05-21 17:47:13.000 142 21617.37 383.10 42715.63 88888.00 2024-05-21 17:47:14.000 142 21617.33 383.11 42715.62 88888.00 2024-05-21 17:47:15.000 142 21617.35 383.11 42715.66 47973.78 2024-05-21 17:47:16.000 142 21617.39 383.07 42715.66 88888.00 2024-05-21 17:47:17.000 142 21617.39 383.11 42715.68 88888.00 2024-05-21 17:47:18.000 142 21617.37 383.21 42715.73 88888.00 2024-05-21 17:47:19.000 142 21617.33 383.26 42715.75 88888.00 2024-05-21 17:47:20.000 142 21617.31 383.26 42715.73 47973.79 2024-05-21 17:47:21.000 142 21617.32 383.28 42715.72 88888.00 2024-05-21 17:47:22.000 142 21617.32 383.31 42715.73 88888.00 2024-05-21 17:47:23.000 142 21617.30 383.32 42715.75 88888.00 2024-05-21 17:47:24.000 142 21617.32 383.28 42715.73 88888.00 2024-05-21 17:47:25.000 142 21617.34 383.25 42715.74 47973.84 2024-05-21 17:47:26.000 142 21617.30 383.27 42715.77 88888.00 2024-05-21 17:47:27.000 142 21617.28 383.28 42715.79 88888.00 2024-05-21 17:47:28.000 142 21617.27 383.30 42715.80 88888.00 2024-05-21 17:47:29.000 142 21617.24 383.30 42715.81 88888.00 2024-05-21 17:47:30.000 142 21617.20 383.24 42715.74 47973.94 2024-05-21 17:47:31.000 142 21617.17 383.16 42715.67 88888.00 2024-05-21 17:47:32.000 142 21617.18 383.14 42715.68 88888.00 2024-05-21 17:47:33.000 142 21617.24 383.15 42715.73 88888.00 2024-05-21 17:47:34.000 142 21617.25 383.16 42715.77 88888.00 2024-05-21 17:47:35.000 142 21617.22 383.15 42715.76 47974.00 2024-05-21 17:47:36.000 142 21617.20 383.12 42715.76 88888.00 2024-05-21 17:47:37.000 142 21617.22 383.11 42715.78 88888.00 2024-05-21 17:47:38.000 142 21617.22 383.14 42715.81 88888.00 2024-05-21 17:47:39.000 142 21617.20 383.15 42715.83 88888.00 2024-05-21 17:47:40.000 142 21617.23 383.19 42715.86 47973.84 2024-05-21 17:47:41.000 142 21617.24 383.25 42715.86 88888.00 2024-05-21 17:47:42.000 142 21617.18 383.29 42715.91 88888.00 2024-05-21 17:47:43.000 142 21617.11 383.28 42716.00 88888.00 2024-05-21 17:47:44.000 142 21617.12 383.23 42715.98 88888.00 2024-05-21 17:47:45.000 142 21617.18 383.19 42715.88 47974.20 2024-05-21 17:47:46.000 142 21617.22 383.19 42715.82 88888.00 2024-05-21 17:47:47.000 142 21617.22 383.23 42715.81 88888.00 2024-05-21 17:47:48.000 142 21617.22 383.28 42715.79 88888.00 2024-05-21 17:47:49.000 142 21617.21 383.33 42715.81 88888.00 2024-05-21 17:47:50.000 142 21617.15 383.33 42715.85 47973.30 2024-05-21 17:47:51.000 142 21617.13 383.31 42715.86 88888.00 2024-05-21 17:47:52.000 142 21617.15 383.30 42715.85 88888.00 2024-05-21 17:47:53.000 142 21617.15 383.31 42715.83 88888.00 2024-05-21 17:47:54.000 142 21617.14 383.31 42715.80 88888.00 2024-05-21 17:47:55.000 142 21617.07 383.26 42715.81 47973.43 2024-05-21 17:47:56.000 142 21617.02 383.22 42715.86 88888.00 2024-05-21 17:47:57.000 142 21617.06 383.20 42715.87 88888.00 2024-05-21 17:47:58.000 142 21617.08 383.22 42715.87 88888.00 2024-05-21 17:47:59.000 142 21617.03 383.25 42715.93 88888.00 2024-05-21 17:48:00.000 142 21616.98 383.26 42715.99 47973.97 2024-05-21 17:48:01.000 142 21617.00 383.24 42715.99 88888.00 2024-05-21 17:48:02.000 142 21617.06 383.25 42715.98 88888.00 2024-05-21 17:48:03.000 142 21617.11 383.28 42715.98 88888.00 2024-05-21 17:48:04.000 142 21617.10 383.26 42715.98 88888.00 2024-05-21 17:48:05.000 142 21617.10 383.20 42715.93 47973.60 2024-05-21 17:48:06.000 142 21617.13 383.19 42715.92 88888.00 2024-05-21 17:48:07.000 142 21617.10 383.19 42715.96 88888.00 2024-05-21 17:48:08.000 142 21617.06 383.19 42715.97 88888.00 2024-05-21 17:48:09.000 142 21617.10 383.25 42715.91 88888.00 2024-05-21 17:48:10.000 142 21617.15 383.32 42715.92 47973.36 2024-05-21 17:48:11.000 142 21617.12 383.33 42715.99 88888.00 2024-05-21 17:48:12.000 142 21617.06 383.33 42716.02 88888.00 2024-05-21 17:48:13.000 142 21617.03 383.34 42716.04 88888.00 2024-05-21 17:48:14.000 142 21617.05 383.33 42716.06 88888.00 2024-05-21 17:48:15.000 142 21617.06 383.30 42716.04 47974.10 2024-05-21 17:48:16.000 142 21617.03 383.27 42716.04 88888.00 2024-05-21 17:48:17.000 142 21617.02 383.25 42716.05 88888.00 2024-05-21 17:48:18.000 142 21617.06 383.22 42716.06 88888.00 2024-05-21 17:48:19.000 142 21617.11 383.20 42716.04 88888.00 2024-05-21 17:48:20.000 142 21617.15 383.20 42715.98 47973.41 2024-05-21 17:48:21.000 142 21617.14 383.23 42715.94 88888.00 2024-05-21 17:48:22.000 142 21617.11 383.26 42716.01 88888.00 2024-05-21 17:48:23.000 142 21617.07 383.26 42716.11 88888.00 2024-05-21 17:48:24.000 142 21617.06 383.24 42716.14 88888.00 2024-05-21 17:48:25.000 142 21617.04 383.25 42716.11 47974.05 2024-05-21 17:48:26.000 142 21617.00 383.29 42716.07 88888.00 2024-05-21 17:48:27.000 142 21616.99 383.31 42716.05 88888.00 2024-05-21 17:48:28.000 142 21617.00 383.33 42716.01 88888.00 2024-05-21 17:48:29.000 142 21617.02 383.32 42715.98 88888.00 2024-05-21 17:48:30.000 142 21617.06 383.31 42715.97 47973.90 2024-05-21 17:48:31.000 142 21617.06 383.29 42715.98 88888.00 2024-05-21 17:48:32.000 142 21616.97 383.25 42716.01 88888.00 2024-05-21 17:48:33.000 142 21616.89 383.23 42716.04 88888.00 2024-05-21 17:48:34.000 142 21616.90 383.24 42716.04 88888.00 2024-05-21 17:48:35.000 142 21616.95 383.25 42716.01 47974.11 2024-05-21 17:48:36.000 142 21617.00 383.25 42715.98 88888.00 2024-05-21 17:48:37.000 142 21616.98 383.24 42715.97 88888.00 2024-05-21 17:48:38.000 142 21616.94 383.26 42715.99 88888.00 2024-05-21 17:48:39.000 142 21616.88 383.27 42716.05 88888.00 2024-05-21 17:48:40.000 142 21616.84 383.24 42716.09 47974.33 2024-05-21 17:48:41.000 142 21616.87 383.24 42716.09 88888.00 2024-05-21 17:48:42.000 142 21616.96 383.29 42716.02 88888.00 2024-05-21 17:48:43.000 142 21617.00 383.28 42715.97 88888.00 2024-05-21 17:48:44.000 142 21616.95 383.24 42715.98 88888.00 2024-05-21 17:48:45.000 142 21616.95 383.24 42716.02 47973.63 2024-05-21 17:48:46.000 142 21617.04 383.30 42716.01 88888.00 2024-05-21 17:48:47.000 142 21617.10 383.34 42716.00 88888.00 2024-05-21 17:48:48.000 142 21617.07 383.35 42716.00 88888.00 2024-05-21 17:48:49.000 142 21617.02 383.35 42716.02 88888.00 2024-05-21 17:48:50.000 142 21617.02 383.37 42716.05 47974.19 2024-05-21 17:48:51.000 142 21617.06 383.40 42716.08 88888.00 2024-05-21 17:48:52.000 142 21617.11 383.42 42716.07 88888.00 2024-05-21 17:48:53.000 142 21617.15 383.39 42716.02 88888.00 2024-05-21 17:48:54.000 142 21617.13 383.33 42715.97 88888.00 2024-05-21 17:48:55.000 142 21617.05 383.32 42716.00 47974.19 2024-05-21 17:48:56.000 142 21617.01 383.34 42716.00 88888.00 2024-05-21 17:48:57.000 142 21617.03 383.35 42715.94 88888.00 2024-05-21 17:48:58.000 142 21617.06 383.33 42715.88 88888.00 2024-05-21 17:48:59.000 142 21617.04 383.32 42715.86 88888.00 2024-05-21 17:49:00.000 142 21617.03 383.31 42715.89 47974.11 2024-05-21 17:49:01.000 142 21617.04 383.30 42716.00 88888.00 2024-05-21 17:49:02.000 142 21617.06 383.30 42716.06 88888.00 2024-05-21 17:49:03.000 142 21617.12 383.30 42716.03 88888.00 2024-05-21 17:49:04.000 142 21617.11 383.28 42715.99 88888.00 2024-05-21 17:49:05.000 142 21617.05 383.27 42715.96 47974.05 2024-05-21 17:49:06.000 142 21617.04 383.29 42715.95 88888.00 2024-05-21 17:49:07.000 142 21617.09 383.30 42715.95 88888.00 2024-05-21 17:49:08.000 142 21617.15 383.28 42715.95 88888.00 2024-05-21 17:49:09.000 142 21617.16 383.30 42716.00 88888.00 2024-05-21 17:49:10.000 142 21617.10 383.37 42716.08 47974.41 2024-05-21 17:49:11.000 142 21617.10 383.41 42716.07 88888.00 2024-05-21 17:49:12.000 142 21617.18 383.41 42716.02 88888.00 2024-05-21 17:49:13.000 142 21617.22 383.36 42716.03 88888.00 2024-05-21 17:49:14.000 142 21617.19 383.33 42716.07 88888.00 2024-05-21 17:49:15.000 142 21617.10 383.34 42716.11 47974.09 2024-05-21 17:49:16.000 142 21616.98 383.34 42716.11 88888.00 2024-05-21 17:49:17.000 142 21616.93 383.33 42716.11 88888.00 2024-05-21 17:49:18.000 142 21616.98 383.32 42716.10 88888.00 2024-05-21 17:49:19.000 142 21617.03 383.33 42716.12 88888.00 2024-05-21 17:49:20.000 142 21616.99 383.38 42716.16 47974.27 2024-05-21 17:49:21.000 142 21616.96 383.44 42716.14 88888.00 2024-05-21 17:49:22.000 142 21617.01 383.47 42716.09 88888.00 2024-05-21 17:49:23.000 142 21617.10 383.46 42716.04 88888.00 2024-05-21 17:49:24.000 142 21617.13 383.46 42716.02 88888.00 2024-05-21 17:49:25.000 142 21617.08 383.48 42716.05 47974.32 2024-05-21 17:49:26.000 142 21617.03 383.49 42716.12 88888.00 2024-05-21 17:49:27.000 142 21617.03 383.46 42716.17 88888.00 2024-05-21 17:49:28.000 142 21617.07 383.43 42716.18 88888.00 2024-05-21 17:49:29.000 142 21617.08 383.41 42716.18 88888.00 2024-05-21 17:49:30.000 142 21617.04 383.38 42716.16 47973.87 2024-05-21 17:49:31.000 142 21616.99 383.36 42716.13 88888.00 2024-05-21 17:49:32.000 142 21617.02 383.34 42716.06 88888.00 2024-05-21 17:49:33.000 142 21617.11 383.30 42716.01 88888.00 2024-05-21 17:49:34.000 142 21617.18 383.31 42716.04 88888.00 2024-05-21 17:49:35.000 142 21617.22 383.34 42716.11 47974.50 2024-05-21 17:49:36.000 142 21617.28 383.35 42716.10 88888.00 2024-05-21 17:49:37.000 142 21617.29 383.32 42716.07 88888.00 2024-05-21 17:49:38.000 142 21617.19 383.30 42716.11 88888.00 2024-05-21 17:49:39.000 142 21617.12 383.29 42716.12 88888.00 2024-05-21 17:49:40.000 142 21617.13 383.27 42716.08 47973.50 2024-05-21 17:49:41.000 142 21617.14 383.29 42716.07 88888.00 2024-05-21 17:49:42.000 142 21617.10 383.37 42716.13 88888.00 2024-05-21 17:49:43.000 142 21617.07 383.42 42716.18 88888.00 2024-05-21 17:49:44.000 142 21617.09 383.41 42716.19 88888.00 2024-05-21 17:49:45.000 142 21617.10 383.41 42716.21 99999.00 2024-05-21 17:49:46.000 142 21617.06 383.43 42716.21 99999.00 2024-05-21 17:49:47.000 142 21617.04 383.40 42716.14 99999.00 2024-05-21 17:49:48.000 142 21617.07 383.34 42716.06 99999.00 2024-05-21 17:49:49.000 142 21617.09 383.31 42716.04 99999.00 2024-05-21 17:49:50.000 142 21617.09 383.32 42716.06 47974.37 2024-05-21 17:49:51.000 142 21617.11 383.34 42716.08 88888.00 2024-05-21 17:49:52.000 142 21617.16 383.35 42716.11 88888.00 2024-05-21 17:49:53.000 142 21617.18 383.40 42716.12 88888.00 2024-05-21 17:49:54.000 142 21617.14 383.43 42716.12 88888.00 2024-05-21 17:49:55.000 142 21617.12 383.39 42716.07 47974.44 2024-05-21 17:49:56.000 142 21617.18 383.36 42716.00 88888.00 2024-05-21 17:49:57.000 142 21617.23 383.36 42715.98 88888.00 2024-05-21 17:49:58.000 142 21617.25 383.35 42716.03 88888.00 2024-05-21 17:49:59.000 142 21617.25 383.37 42716.10 88888.00 2024-05-21 17:50:00.000 142 21617.21 383.41 42716.11 47974.47 2024-05-21 17:50:01.000 142 21617.18 383.45 42716.09 88888.00 2024-05-21 17:50:02.000 142 21617.22 383.48 42716.04 88888.00 2024-05-21 17:50:03.000 142 21617.24 383.48 42715.98 88888.00 2024-05-21 17:50:04.000 142 21617.20 383.48 42715.98 88888.00 2024-05-21 17:50:05.000 142 21617.16 383.48 42716.06 99999.00 2024-05-21 17:50:06.000 142 21617.11 383.47 42716.12 99999.00 2024-05-21 17:50:07.000 142 21617.07 383.48 42716.14 99999.00 2024-05-21 17:50:08.000 142 21617.08 383.47 42716.11 99999.00 2024-05-21 17:50:09.000 142 21617.15 383.44 42716.04 99999.00 2024-05-21 17:50:10.000 142 21617.21 383.44 42715.99 47973.26 2024-05-21 17:50:11.000 142 21617.21 383.44 42715.97 88888.00 2024-05-21 17:50:12.000 142 21617.18 383.40 42715.97 88888.00 2024-05-21 17:50:13.000 142 21617.14 383.36 42716.02 88888.00 2024-05-21 17:50:14.000 142 21617.12 383.38 42716.11 88888.00 2024-05-21 17:50:15.000 142 21617.12 383.39 42716.14 47974.20 2024-05-21 17:50:16.000 142 21617.13 383.36 42716.09 88888.00 2024-05-21 17:50:17.000 142 21617.16 383.34 42716.03 88888.00 2024-05-21 17:50:18.000 142 21617.17 383.35 42716.03 88888.00 2024-05-21 17:50:19.000 142 21617.15 383.33 42716.02 88888.00 2024-05-21 17:50:20.000 142 21617.14 383.29 42716.00 47974.41 2024-05-21 17:50:21.000 142 21617.15 383.28 42716.02 88888.00 2024-05-21 17:50:22.000 142 21617.16 383.28 42716.02 88888.00 2024-05-21 17:50:23.000 142 21617.17 383.31 42716.06 88888.00 2024-05-21 17:50:24.000 142 21617.16 383.36 42716.16 88888.00 2024-05-21 17:50:25.000 142 21617.12 383.41 42716.25 47973.43 2024-05-21 17:50:26.000 142 21617.08 383.42 42716.29 88888.00 2024-05-21 17:50:27.000 142 21617.06 383.41 42716.27 88888.00 2024-05-21 17:50:28.000 142 21617.02 383.40 42716.21 88888.00 2024-05-21 17:50:29.000 142 21617.00 383.42 42716.18 88888.00 2024-05-21 17:50:30.000 142 21617.02 383.46 42716.21 47974.21 2024-05-21 17:50:31.000 142 21617.08 383.49 42716.23 88888.00 2024-05-21 17:50:32.000 142 21617.15 383.52 42716.22 88888.00 2024-05-21 17:50:33.000 142 21617.19 383.51 42716.22 88888.00 2024-05-21 17:50:34.000 142 21617.16 383.47 42716.24 88888.00 2024-05-21 17:50:35.000 142 21617.09 383.50 42716.27 47974.20 2024-05-21 17:50:36.000 142 21617.05 383.55 42716.24 88888.00 2024-05-21 17:50:37.000 142 21617.08 383.57 42716.21 88888.00 2024-05-21 17:50:38.000 142 21617.12 383.55 42716.21 88888.00 2024-05-21 17:50:39.000 142 21617.13 383.50 42716.19 88888.00 2024-05-21 17:50:40.000 142 21617.14 383.50 42716.17 47974.42 2024-05-21 17:50:41.000 142 21617.17 383.55 42716.14 88888.00 2024-05-21 17:50:42.000 142 21617.21 383.56 42716.09 88888.00 2024-05-21 17:50:43.000 142 21617.24 383.52 42716.07 88888.00 2024-05-21 17:50:44.000 142 21617.21 383.52 42716.11 88888.00 2024-05-21 17:50:45.000 142 21617.18 383.52 42716.15 47974.16 2024-05-21 17:50:46.000 142 21617.19 383.48 42716.12 88888.00 2024-05-21 17:50:47.000 142 21617.27 383.44 42716.07 88888.00 2024-05-21 17:50:48.000 142 21617.37 383.45 42716.06 88888.00 2024-05-21 17:50:49.000 142 21617.40 383.48 42716.07 88888.00 2024-05-21 17:50:50.000 142 21617.33 383.49 42716.07 47974.20 2024-05-21 17:50:51.000 142 21617.23 383.50 42716.12 88888.00 2024-05-21 17:50:52.000 142 21617.17 383.48 42716.17 88888.00 2024-05-21 17:50:53.000 142 21617.17 383.45 42716.18 88888.00 2024-05-21 17:50:54.000 142 21617.22 383.44 42716.14 88888.00 2024-05-21 17:50:55.000 142 21617.24 383.45 42716.09 47973.59 2024-05-21 17:50:56.000 142 21617.22 383.48 42716.07 88888.00 2024-05-21 17:50:57.000 142 21617.20 383.52 42716.10 88888.00 2024-05-21 17:50:58.000 142 21617.16 383.56 42716.13 88888.00 2024-05-21 17:50:59.000 142 21617.13 383.55 42716.17 88888.00 2024-05-21 17:51:00.000 142 21617.15 383.47 42716.18 47974.60 2024-05-21 17:51:01.000 142 21617.17 383.39 42716.14 88888.00 2024-05-21 17:51:02.000 142 21617.20 383.35 42716.07 88888.00 2024-05-21 17:51:03.000 142 21617.26 383.34 42716.03 88888.00 2024-05-21 17:51:04.000 142 21617.28 383.35 42716.01 88888.00 2024-05-21 17:51:05.000 142 21617.31 383.36 42716.02 47974.19 2024-05-21 17:51:06.000 142 21617.34 383.38 42716.05 88888.00 2024-05-21 17:51:07.000 142 21617.30 383.40 42716.11 88888.00 2024-05-21 17:51:08.000 142 21617.26 383.41 42716.16 88888.00 2024-05-21 17:51:09.000 142 21617.25 383.36 42716.14 88888.00 2024-05-21 17:51:10.000 142 21617.22 383.31 42716.11 47973.63 2024-05-21 17:51:11.000 142 21617.20 383.29 42716.10 88888.00 2024-05-21 17:51:12.000 142 21617.23 383.28 42716.07 88888.00 2024-05-21 17:51:13.000 142 21617.25 383.27 42716.09 88888.00 2024-05-21 17:51:14.000 142 21617.26 383.27 42716.12 88888.00 2024-05-21 17:51:15.000 142 21617.26 383.31 42716.10 47974.35 2024-05-21 17:51:16.000 142 21617.24 383.34 42716.07 88888.00 2024-05-21 17:51:17.000 142 21617.22 383.31 42716.07 88888.00 2024-05-21 17:51:18.000 142 21617.26 383.23 42716.01 88888.00 2024-05-21 17:51:19.000 142 21617.34 383.16 42715.91 88888.00 2024-05-21 17:51:20.000 142 21617.37 383.17 42715.88 47974.02 2024-05-21 17:51:21.000 142 21617.40 383.21 42715.92 88888.00 2024-05-21 17:51:22.000 142 21617.44 383.24 42715.97 88888.00 2024-05-21 17:51:23.000 142 21617.44 383.25 42716.01 88888.00 2024-05-21 17:51:24.000 142 21617.39 383.26 42716.02 88888.00 2024-05-21 17:51:25.000 142 21617.36 383.26 42715.98 47974.15 2024-05-21 17:51:26.000 142 21617.32 383.24 42715.94 88888.00 2024-05-21 17:51:27.000 142 21617.29 383.20 42715.95 88888.00 2024-05-21 17:51:28.000 142 21617.29 383.19 42715.99 88888.00 2024-05-21 17:51:29.000 142 21617.32 383.18 42716.03 88888.00 2024-05-21 17:51:30.000 142 21617.33 383.14 42716.06 47974.38 2024-05-21 17:51:31.000 142 21617.36 383.11 42716.05 88888.00 2024-05-21 17:51:32.000 142 21617.45 383.12 42715.97 88888.00 2024-05-21 17:51:33.000 142 21617.50 383.12 42715.93 88888.00 2024-05-21 17:51:34.000 142 21617.44 383.07 42715.96 88888.00 2024-05-21 17:51:35.000 142 21617.40 383.06 42716.00 47974.36 2024-05-21 17:51:36.000 142 21617.45 383.08 42715.96 88888.00 2024-05-21 17:51:37.000 142 21617.52 383.11 42715.94 88888.00 2024-05-21 17:51:38.000 142 21617.55 383.13 42715.96 88888.00 2024-05-21 17:51:39.000 142 21617.56 383.13 42715.94 88888.00 2024-05-21 17:51:40.000 142 21617.60 383.10 42715.88 47974.23 2024-05-21 17:51:41.000 142 21617.65 383.08 42715.88 88888.00 2024-05-21 17:51:42.000 142 21617.65 383.10 42715.93 88888.00 2024-05-21 17:51:43.000 142 21617.61 383.14 42715.98 88888.00 2024-05-21 17:51:44.000 142 21617.58 383.13 42715.99 88888.00 2024-05-21 17:51:45.000 142 21617.58 383.08 42715.93 47974.31 2024-05-21 17:51:46.000 142 21617.59 383.09 42715.88 88888.00 2024-05-21 17:51:47.000 142 21617.60 383.12 42715.88 88888.00 2024-05-21 17:51:48.000 142 21617.61 383.13 42715.89 88888.00 2024-05-21 17:51:49.000 142 21617.63 383.14 42715.89 88888.00 2024-05-21 17:51:50.000 142 21617.65 383.15 42715.88 47974.10 2024-05-21 17:51:51.000 142 21617.64 383.16 42715.85 88888.00 2024-05-21 17:51:52.000 142 21617.63 383.18 42715.85 88888.00 2024-05-21 17:51:53.000 142 21617.62 383.18 42715.89 88888.00 2024-05-21 17:51:54.000 142 21617.60 383.17 42715.90 88888.00 2024-05-21 17:51:55.000 142 21617.60 383.16 42715.87 47974.48 2024-05-21 17:51:56.000 142 21617.66 383.17 42715.87 88888.00 2024-05-21 17:51:57.000 142 21617.72 383.16 42715.91 88888.00 2024-05-21 17:51:58.000 142 21617.73 383.11 42715.91 88888.00 2024-05-21 17:51:59.000 142 21617.75 383.06 42715.82 88888.00 2024-05-21 17:52:00.000 142 21617.77 383.06 42715.79 47973.33 2024-05-21 17:52:01.000 142 21617.77 383.11 42715.86 88888.00 2024-05-21 17:52:02.000 142 21617.78 383.14 42715.89 88888.00 2024-05-21 17:52:03.000 142 21617.82 383.12 42715.82 88888.00 2024-05-21 17:52:04.000 142 21617.87 383.08 42715.73 88888.00 2024-05-21 17:52:05.000 142 21617.91 383.07 42715.70 47974.51 2024-05-21 17:52:06.000 142 21617.93 383.05 42715.73 88888.00 2024-05-21 17:52:07.000 142 21617.91 383.02 42715.80 88888.00 2024-05-21 17:52:08.000 142 21617.89 383.01 42715.84 88888.00 2024-05-21 17:52:09.000 142 21617.92 383.00 42715.78 88888.00 2024-05-21 17:52:10.000 142 21617.94 382.96 42715.69 47974.34 2024-05-21 17:52:11.000 142 21617.89 382.96 42715.71 88888.00 2024-05-21 17:52:12.000 142 21617.81 382.99 42715.77 88888.00 2024-05-21 17:52:13.000 142 21617.78 383.00 42715.75 88888.00 2024-05-21 17:52:14.000 142 21617.85 382.99 42715.68 88888.00 2024-05-21 17:52:15.000 142 21617.94 382.95 42715.62 47973.84 2024-05-21 17:52:16.000 142 21617.97 382.94 42715.65 88888.00 2024-05-21 17:52:17.000 142 21617.95 382.97 42715.73 88888.00 2024-05-21 17:52:18.000 142 21617.98 382.97 42715.70 88888.00 2024-05-21 17:52:19.000 142 21618.04 382.95 42715.60 88888.00 2024-05-21 17:52:20.000 142 21617.99 382.95 42715.59 47974.11 2024-05-21 17:52:21.000 142 21617.92 382.98 42715.63 88888.00 2024-05-21 17:52:22.000 142 21617.98 382.99 42715.64 88888.00 2024-05-21 17:52:23.000 142 21618.11 383.00 42715.62 88888.00 2024-05-21 17:52:24.000 142 21618.18 383.02 42715.63 88888.00 2024-05-21 17:52:25.000 142 21618.13 383.04 42715.67 47974.59 2024-05-21 17:52:26.000 142 21618.07 383.06 42715.66 88888.00 2024-05-21 17:52:27.000 142 21618.14 383.05 42715.61 88888.00 2024-05-21 17:52:28.000 142 21618.22 383.01 42715.57 88888.00 2024-05-21 17:52:29.000 142 21618.21 382.97 42715.57 88888.00 2024-05-21 17:52:30.000 142 21618.20 382.95 42715.58 47974.36 2024-05-21 17:52:31.000 142 21618.19 382.99 42715.64 88888.00 2024-05-21 17:52:32.000 142 21618.16 383.07 42715.73 88888.00 2024-05-21 17:52:33.000 142 21618.14 383.09 42715.72 88888.00 2024-05-21 17:52:34.000 142 21618.16 383.04 42715.62 88888.00 2024-05-21 17:52:35.000 142 21618.19 382.96 42715.55 47973.27 2024-05-21 17:52:36.000 142 21618.22 382.90 42715.53 88888.00 2024-05-21 17:52:37.000 142 21618.16 382.90 42715.54 88888.00 2024-05-21 17:52:38.000 142 21618.09 382.93 42715.55 88888.00 2024-05-21 17:52:39.000 142 21618.13 382.95 42715.55 88888.00 2024-05-21 17:52:40.000 142 21618.23 382.95 42715.55 47974.14 2024-05-21 17:52:41.000 142 21618.26 382.97 42715.57 88888.00 2024-05-21 17:52:42.000 142 21618.24 383.00 42715.55 88888.00 2024-05-21 17:52:43.000 142 21618.24 382.98 42715.48 88888.00 2024-05-21 17:52:44.000 142 21618.25 382.92 42715.46 88888.00 2024-05-21 17:52:45.000 142 21618.25 382.88 42715.49 47974.26 2024-05-21 17:52:46.000 142 21618.25 382.90 42715.52 88888.00 2024-05-21 17:52:47.000 142 21618.27 382.94 42715.50 88888.00 2024-05-21 17:52:48.000 142 21618.27 382.96 42715.48 88888.00 2024-05-21 17:52:49.000 142 21618.26 382.94 42715.48 88888.00 2024-05-21 17:52:50.000 142 21618.28 382.90 42715.50 47974.21 2024-05-21 17:52:51.000 142 21618.31 382.90 42715.50 88888.00 2024-05-21 17:52:52.000 142 21618.35 382.94 42715.50 88888.00 2024-05-21 17:52:53.000 142 21618.34 382.99 42715.55 88888.00 2024-05-21 17:52:54.000 142 21618.27 383.00 42715.57 88888.00 2024-05-21 17:52:55.000 142 21618.24 382.97 42715.54 47974.27 2024-05-21 17:52:56.000 142 21618.27 382.92 42715.51 88888.00 2024-05-21 17:52:57.000 142 21618.29 382.87 42715.54 88888.00 2024-05-21 17:52:58.000 142 21618.30 382.86 42715.61 88888.00 2024-05-21 17:52:59.000 142 21618.25 382.90 42715.65 88888.00 2024-05-21 17:53:00.000 142 21618.21 382.92 42715.62 47974.26 2024-05-21 17:53:01.000 142 21618.21 382.91 42715.60 88888.00 2024-05-21 17:53:02.000 142 21618.26 382.90 42715.57 88888.00 2024-05-21 17:53:03.000 142 21618.28 382.90 42715.53 88888.00 2024-05-21 17:53:04.000 142 21618.23 382.90 42715.54 88888.00 2024-05-21 17:53:05.000 142 21618.18 382.88 42715.54 47974.04 2024-05-21 17:53:06.000 142 21618.19 382.86 42715.52 88888.00 2024-05-21 17:53:07.000 142 21618.23 382.89 42715.55 88888.00 2024-05-21 17:53:08.000 142 21618.27 382.90 42715.56 88888.00 2024-05-21 17:53:09.000 142 21618.30 382.88 42715.53 88888.00 2024-05-21 17:53:10.000 142 21618.28 382.88 42715.51 47974.07 2024-05-21 17:53:11.000 142 21618.25 382.89 42715.54 88888.00 2024-05-21 17:53:12.000 142 21618.31 382.89 42715.60 88888.00 2024-05-21 17:53:13.000 142 21618.38 382.88 42715.61 88888.00 2024-05-21 17:53:14.000 142 21618.38 382.88 42715.61 88888.00 2024-05-21 17:53:15.000 142 21618.37 382.84 42715.57 47974.42 2024-05-21 17:53:16.000 142 21618.37 382.84 42715.59 88888.00 2024-05-21 17:53:17.000 142 21618.39 382.87 42715.59 88888.00 2024-05-21 17:53:18.000 142 21618.39 382.87 42715.55 88888.00 2024-05-21 17:53:19.000 142 21618.41 382.86 42715.54 88888.00 2024-05-21 17:53:20.000 142 21618.48 382.87 42715.63 47974.43 2024-05-21 17:53:21.000 142 21618.51 382.92 42715.69 88888.00 2024-05-21 17:53:22.000 142 21618.46 382.97 42715.66 88888.00 2024-05-21 17:53:23.000 142 21618.42 383.03 42715.62 88888.00 2024-05-21 17:53:24.000 142 21618.44 383.07 42715.65 88888.00 2024-05-21 17:53:25.000 142 21618.46 383.02 42715.65 47974.12 2024-05-21 17:53:26.000 142 21618.42 382.96 42715.60 88888.00 2024-05-21 17:53:27.000 142 21618.37 382.97 42715.56 88888.00 2024-05-21 17:53:28.000 142 21618.36 383.01 42715.57 88888.00 2024-05-21 17:53:29.000 142 21618.39 383.01 42715.61 88888.00 2024-05-21 17:53:30.000 142 21618.43 383.00 42715.57 47974.04 2024-05-21 17:53:31.000 142 21618.44 382.99 42715.50 88888.00 2024-05-21 17:53:32.000 142 21618.42 382.98 42715.50 88888.00 2024-05-21 17:53:33.000 142 21618.40 382.96 42715.52 88888.00 2024-05-21 17:53:34.000 142 21618.37 382.94 42715.50 88888.00 2024-05-21 17:53:35.000 142 21618.35 382.92 42715.43 47973.71 2024-05-21 17:53:36.000 142 21618.41 382.89 42715.38 88888.00 2024-05-21 17:53:37.000 142 21618.50 382.90 42715.44 88888.00 2024-05-21 17:53:38.000 142 21618.50 382.92 42715.55 88888.00 2024-05-21 17:53:39.000 142 21618.42 382.92 42715.60 88888.00 2024-05-21 17:53:40.000 142 21618.36 382.89 42715.57 47974.09 2024-05-21 17:53:41.000 142 21618.33 382.86 42715.53 88888.00 2024-05-21 17:53:42.000 142 21618.33 382.86 42715.49 88888.00 2024-05-21 17:53:43.000 142 21618.40 382.88 42715.49 88888.00 2024-05-21 17:53:44.000 142 21618.46 382.90 42715.56 88888.00 2024-05-21 17:53:45.000 142 21618.48 382.89 42715.59 47974.44 2024-05-21 17:53:46.000 142 21618.44 382.87 42715.52 88888.00 2024-05-21 17:53:47.000 142 21618.36 382.88 42715.46 88888.00 2024-05-21 17:53:48.000 142 21618.35 382.88 42715.45 88888.00 2024-05-21 17:53:49.000 142 21618.39 382.84 42715.41 88888.00 2024-05-21 17:53:50.000 142 21618.45 382.80 42715.37 47974.33 2024-05-21 17:53:51.000 142 21618.52 382.80 42715.37 88888.00 2024-05-21 17:53:52.000 142 21618.56 382.83 42715.38 88888.00 2024-05-21 17:53:53.000 142 21618.52 382.86 42715.39 88888.00 2024-05-21 17:53:54.000 142 21618.46 382.88 42715.41 88888.00 2024-05-21 17:53:55.000 142 21618.43 382.85 42715.39 47974.27 2024-05-21 17:53:56.000 142 21618.46 382.81 42715.36 88888.00 2024-05-21 17:53:57.000 142 21618.49 382.84 42715.39 88888.00 2024-05-21 17:53:58.000 142 21618.50 382.88 42715.43 88888.00 2024-05-21 17:53:59.000 142 21618.51 382.91 42715.47 88888.00 2024-05-21 17:54:00.000 142 21618.51 382.92 42715.52 47974.39 2024-05-21 17:54:01.000 142 21618.47 382.89 42715.54 88888.00 2024-05-21 17:54:02.000 142 21618.47 382.93 42715.57 88888.00 2024-05-21 17:54:03.000 142 21618.52 383.00 42715.60 88888.00 2024-05-21 17:54:04.000 142 21618.53 382.99 42715.59 88888.00 2024-05-21 17:54:05.000 142 21618.53 382.91 42715.52 47974.39 2024-05-21 17:54:06.000 142 21618.53 382.85 42715.45 88888.00 2024-05-21 17:54:07.000 142 21618.55 382.89 42715.43 88888.00 2024-05-21 17:54:08.000 142 21618.60 382.99 42715.45 88888.00 2024-05-21 17:54:09.000 142 21618.61 383.04 42715.46 88888.00 2024-05-21 17:54:10.000 142 21618.61 383.03 42715.45 47974.37 2024-05-21 17:54:11.000 142 21618.62 383.01 42715.47 88888.00 2024-05-21 17:54:12.000 142 21618.59 383.00 42715.47 88888.00 2024-05-21 17:54:13.000 142 21618.55 382.98 42715.40 88888.00 2024-05-21 17:54:14.000 142 21618.52 383.01 42715.38 88888.00 2024-05-21 17:54:15.000 142 21618.47 383.08 42715.44 47974.18 2024-05-21 17:54:16.000 142 21618.40 383.09 42715.49 88888.00 2024-05-21 17:54:17.000 142 21618.36 383.07 42715.48 88888.00 2024-05-21 17:54:18.000 142 21618.42 383.07 42715.46 88888.00 2024-05-21 17:54:19.000 142 21618.51 383.07 42715.45 88888.00 2024-05-21 17:54:20.000 142 21618.51 383.08 42715.49 99999.00 2024-05-21 17:54:21.000 142 21618.45 383.09 42715.56 99999.00 2024-05-21 17:54:22.000 142 21618.39 383.09 42715.58 99999.00 2024-05-21 17:54:23.000 142 21618.40 383.08 42715.51 99999.00 2024-05-21 17:54:24.000 142 21618.46 383.08 42715.46 99999.00 2024-05-21 17:54:25.000 142 21618.46 383.08 42715.51 47974.23 2024-05-21 17:54:26.000 142 21618.40 383.05 42715.59 88888.00 2024-05-21 17:54:27.000 142 21618.36 383.06 42715.66 88888.00 2024-05-21 17:54:28.000 142 21618.37 383.07 42715.69 88888.00 2024-05-21 17:54:29.000 142 21618.43 383.07 42715.68 88888.00 2024-05-21 17:54:30.000 142 21618.50 383.05 42715.61 47974.30 2024-05-21 17:54:31.000 142 21618.54 383.05 42715.60 88888.00 2024-05-21 17:54:32.000 142 21618.51 383.09 42715.65 88888.00 2024-05-21 17:54:33.000 142 21618.43 383.13 42715.65 88888.00 2024-05-21 17:54:34.000 142 21618.39 383.11 42715.59 88888.00 2024-05-21 17:54:35.000 142 21618.41 383.09 42715.58 47974.01 2024-05-21 17:54:36.000 142 21618.42 383.07 42715.61 88888.00 2024-05-21 17:54:37.000 142 21618.41 383.05 42715.60 88888.00 2024-05-21 17:54:38.000 142 21618.39 383.05 42715.57 88888.00 2024-05-21 17:54:39.000 142 21618.38 383.09 42715.58 88888.00 2024-05-21 17:54:40.000 142 21618.37 383.12 42715.61 47974.52 2024-05-21 17:54:41.000 142 21618.34 383.11 42715.64 88888.00 2024-05-21 17:54:42.000 142 21618.31 383.12 42715.65 88888.00 2024-05-21 17:54:43.000 142 21618.33 383.18 42715.66 88888.00 2024-05-21 17:54:44.000 142 21618.38 383.25 42715.67 88888.00 2024-05-21 17:54:45.000 142 21618.40 383.27 42715.69 47974.26 2024-05-21 17:54:46.000 142 21618.37 383.26 42715.73 88888.00 2024-05-21 17:54:47.000 142 21618.32 383.24 42715.71 88888.00 2024-05-21 17:54:48.000 142 21618.28 383.17 42715.62 88888.00 2024-05-21 17:54:49.000 142 21618.24 383.07 42715.54 88888.00 2024-05-21 17:54:50.000 142 21618.23 383.03 42715.54 47974.75 2024-05-21 17:54:51.000 142 21618.24 383.10 42715.62 88888.00 2024-05-21 17:54:52.000 142 21618.27 383.19 42715.67 88888.00 2024-05-21 17:54:53.000 142 21618.30 383.20 42715.64 88888.00 2024-05-21 17:54:54.000 142 21618.31 383.16 42715.57 88888.00 2024-05-21 17:54:55.000 142 21618.28 383.13 42715.58 47973.72 2024-05-21 17:54:56.000 142 21618.24 383.13 42715.66 88888.00 2024-05-21 17:54:57.000 142 21618.21 383.17 42715.70 88888.00 2024-05-21 17:54:58.000 142 21618.22 383.20 42715.68 88888.00 2024-05-21 17:54:59.000 142 21618.25 383.23 42715.66 88888.00 2024-05-21 17:55:00.000 142 21618.24 383.29 42715.70 47974.46 2024-05-21 17:55:01.000 142 21618.21 383.34 42715.73 88888.00 2024-05-21 17:55:02.000 142 21618.20 383.36 42715.77 88888.00 2024-05-21 17:55:03.000 142 21618.18 383.40 42715.81 88888.00 2024-05-21 17:55:04.000 142 21618.13 383.41 42715.77 88888.00 2024-05-21 17:55:05.000 142 21618.11 383.34 42715.66 47974.37 2024-05-21 17:55:06.000 142 21618.10 383.27 42715.64 88888.00 2024-05-21 17:55:07.000 142 21618.06 383.27 42715.70 88888.00 2024-05-21 17:55:08.000 142 21618.04 383.32 42715.70 88888.00 2024-05-21 17:55:09.000 142 21618.08 383.33 42715.66 88888.00 2024-05-21 17:55:10.000 142 21618.12 383.33 42715.66 47974.49 2024-05-21 17:55:11.000 142 21618.11 383.39 42715.70 88888.00 2024-05-21 17:55:12.000 142 21618.06 383.43 42715.75 88888.00 2024-05-21 17:55:13.000 142 21618.03 383.42 42715.77 88888.00 2024-05-21 17:55:14.000 142 21618.03 383.36 42715.74 88888.00 2024-05-21 17:55:15.000 142 21618.06 383.31 42715.69 47974.78 2024-05-21 17:55:16.000 142 21618.10 383.35 42715.71 88888.00 2024-05-21 17:55:17.000 142 21618.14 383.39 42715.77 88888.00 2024-05-21 17:55:18.000 142 21618.15 383.36 42715.80 88888.00 2024-05-21 17:55:19.000 142 21618.13 383.35 42715.80 88888.00 2024-05-21 17:55:20.000 142 21618.12 383.38 42715.79 47974.05 2024-05-21 17:55:21.000 142 21618.10 383.38 42715.78 88888.00 2024-05-21 17:55:22.000 142 21618.07 383.36 42715.79 88888.00 2024-05-21 17:55:23.000 142 21618.05 383.36 42715.81 88888.00 2024-05-21 17:55:24.000 142 21618.06 383.36 42715.81 88888.00 2024-05-21 17:55:25.000 142 21618.05 383.37 42715.81 47974.56 2024-05-21 17:55:26.000 142 21617.98 383.37 42715.82 88888.00 2024-05-21 17:55:27.000 142 21617.92 383.37 42715.79 88888.00 2024-05-21 17:55:28.000 142 21617.93 383.39 42715.75 88888.00 2024-05-21 17:55:29.000 142 21617.95 383.43 42715.76 88888.00 2024-05-21 17:55:30.000 142 21617.96 383.41 42715.82 47973.94 2024-05-21 17:55:31.000 142 21617.94 383.35 42715.85 88888.00 2024-05-21 17:55:32.000 142 21617.95 383.34 42715.85 88888.00 2024-05-21 17:55:33.000 142 21618.02 383.37 42715.86 88888.00 2024-05-21 17:55:34.000 142 21618.08 383.38 42715.89 88888.00 2024-05-21 17:55:35.000 142 21618.10 383.38 42715.94 47974.22 2024-05-21 17:55:36.000 142 21618.10 383.38 42715.98 88888.00 2024-05-21 17:55:37.000 142 21618.08 383.39 42715.94 88888.00 2024-05-21 17:55:38.000 142 21618.09 383.38 42715.86 88888.00 2024-05-21 17:55:39.000 142 21618.14 383.37 42715.81 88888.00 2024-05-21 17:55:40.000 142 21618.15 383.36 42715.81 47974.44 2024-05-21 17:55:41.000 142 21618.07 383.39 42715.84 88888.00 2024-05-21 17:55:42.000 142 21618.03 383.43 42715.90 88888.00 2024-05-21 17:55:43.000 142 21618.02 383.45 42715.93 88888.00 2024-05-21 17:55:44.000 142 21617.98 383.45 42715.94 88888.00 2024-05-21 17:55:45.000 142 21617.90 383.45 42715.96 47974.25 2024-05-21 17:55:46.000 142 21617.82 383.45 42715.96 88888.00 2024-05-21 17:55:47.000 142 21617.80 383.46 42715.91 88888.00 2024-05-21 17:55:48.000 142 21617.83 383.42 42715.86 88888.00 2024-05-21 17:55:49.000 142 21617.89 383.36 42715.85 88888.00 2024-05-21 17:55:50.000 142 21617.88 383.39 42715.88 47974.12 2024-05-21 17:55:51.000 142 21617.81 383.45 42715.89 88888.00 2024-05-21 17:55:52.000 142 21617.76 383.43 42715.85 88888.00 2024-05-21 17:55:53.000 142 21617.76 383.40 42715.85 88888.00 2024-05-21 17:55:54.000 142 21617.77 383.43 42715.90 88888.00 2024-05-21 17:55:55.000 142 21617.76 383.44 42715.97 47974.11 2024-05-21 17:55:56.000 142 21617.79 383.42 42715.98 88888.00 2024-05-21 17:55:57.000 142 21617.83 383.40 42715.96 88888.00 2024-05-21 17:55:58.000 142 21617.83 383.43 42715.98 88888.00 2024-05-21 17:55:59.000 142 21617.82 383.47 42716.02 88888.00 2024-05-21 17:56:00.000 142 21617.82 383.49 42716.04 47974.41 2024-05-21 17:56:01.000 142 21617.79 383.49 42716.01 88888.00 2024-05-21 17:56:02.000 142 21617.77 383.45 42715.98 88888.00 2024-05-21 17:56:03.000 142 21617.81 383.43 42715.98 88888.00 2024-05-21 17:56:04.000 142 21617.82 383.43 42715.96 88888.00 2024-05-21 17:56:05.000 142 21617.79 383.43 42715.94 47974.44 2024-05-21 17:56:06.000 142 21617.81 383.45 42715.97 88888.00 2024-05-21 17:56:07.000 142 21617.85 383.46 42716.01 88888.00 2024-05-21 17:56:08.000 142 21617.84 383.49 42716.03 88888.00 2024-05-21 17:56:09.000 142 21617.81 383.54 42716.03 88888.00 2024-05-21 17:56:10.000 142 21617.76 383.55 42716.01 47974.44 2024-05-21 17:56:11.000 142 21617.73 383.55 42716.02 88888.00 2024-05-21 17:56:12.000 142 21617.70 383.57 42716.02 88888.00 2024-05-21 17:56:13.000 142 21617.67 383.57 42716.02 88888.00 2024-05-21 17:56:14.000 142 21617.65 383.56 42716.00 88888.00 2024-05-21 17:56:15.000 142 21617.64 383.57 42716.00 47974.46 2024-05-21 17:56:16.000 142 21617.63 383.58 42716.02 88888.00 2024-05-21 17:56:17.000 142 21617.60 383.59 42716.02 88888.00 2024-05-21 17:56:18.000 142 21617.58 383.65 42716.02 88888.00 2024-05-21 17:56:19.000 142 21617.60 383.70 42716.02 88888.00 2024-05-21 17:56:20.000 142 21617.66 383.65 42716.02 47974.25 2024-05-21 17:56:21.000 142 21617.69 383.61 42716.02 88888.00 2024-05-21 17:56:22.000 142 21617.68 383.60 42716.02 88888.00 2024-05-21 17:56:23.000 142 21617.66 383.58 42716.04 88888.00 2024-05-21 17:56:24.000 142 21617.65 383.56 42716.04 88888.00 2024-05-21 17:56:25.000 142 21617.66 383.59 42716.01 47974.58 2024-05-21 17:56:26.000 142 21617.65 383.67 42716.04 88888.00 2024-05-21 17:56:27.000 142 21617.59 383.72 42716.13 88888.00 2024-05-21 17:56:28.000 142 21617.53 383.75 42716.19 88888.00 2024-05-21 17:56:29.000 142 21617.50 383.76 42716.18 88888.00 2024-05-21 17:56:30.000 142 21617.49 383.76 42716.12 47974.65 2024-05-21 17:56:31.000 142 21617.47 383.73 42716.11 88888.00 2024-05-21 17:56:32.000 142 21617.48 383.68 42716.10 88888.00 2024-05-21 17:56:33.000 142 21617.51 383.69 42716.11 88888.00 2024-05-21 17:56:34.000 142 21617.44 383.74 42716.15 88888.00 2024-05-21 17:56:35.000 142 21617.35 383.74 42716.19 47974.19 2024-05-21 17:56:36.000 142 21617.38 383.72 42716.21 88888.00 2024-05-21 17:56:37.000 142 21617.44 383.73 42716.21 88888.00 2024-05-21 17:56:38.000 142 21617.49 383.72 42716.17 88888.00 2024-05-21 17:56:39.000 142 21617.50 383.72 42716.15 88888.00 2024-05-21 17:56:40.000 142 21617.48 383.76 42716.18 47974.30 2024-05-21 17:56:41.000 142 21617.46 383.82 42716.23 88888.00 2024-05-21 17:56:42.000 142 21617.49 383.86 42716.28 88888.00 2024-05-21 17:56:43.000 142 21617.54 383.86 42716.26 88888.00 2024-05-21 17:56:44.000 142 21617.58 383.79 42716.19 88888.00 2024-05-21 17:56:45.000 142 21617.61 383.71 42716.16 47974.58 2024-05-21 17:56:46.000 142 21617.60 383.70 42716.17 88888.00 2024-05-21 17:56:47.000 142 21617.52 383.74 42716.21 88888.00 2024-05-21 17:56:48.000 142 21617.48 383.79 42716.24 88888.00 2024-05-21 17:56:49.000 142 21617.47 383.84 42716.21 88888.00 2024-05-21 17:56:50.000 142 21617.45 383.83 42716.14 47973.99 2024-05-21 17:56:51.000 142 21617.47 383.79 42716.14 88888.00 2024-05-21 17:56:52.000 142 21617.48 383.79 42716.21 88888.00 2024-05-21 17:56:53.000 142 21617.47 383.86 42716.32 88888.00 2024-05-21 17:56:54.000 142 21617.46 383.86 42716.35 88888.00 2024-05-21 17:56:55.000 142 21617.49 383.76 42716.30 47973.72 2024-05-21 17:56:56.000 142 21617.50 383.75 42716.27 88888.00 2024-05-21 17:56:57.000 142 21617.47 383.80 42716.26 88888.00 2024-05-21 17:56:58.000 142 21617.43 383.82 42716.25 88888.00 2024-05-21 17:56:59.000 142 21617.40 383.84 42716.25 88888.00 2024-05-21 17:57:00.000 142 21617.43 383.88 42716.26 47973.54 2024-05-21 17:57:01.000 142 21617.52 383.91 42716.29 88888.00 2024-05-21 17:57:02.000 142 21617.56 383.89 42716.30 88888.00 2024-05-21 17:57:03.000 142 21617.51 383.87 42716.31 88888.00 2024-05-21 17:57:04.000 142 21617.47 383.88 42716.30 88888.00 2024-05-21 17:57:05.000 142 21617.48 383.88 42716.25 47974.26 2024-05-21 17:57:06.000 142 21617.47 383.85 42716.21 88888.00 2024-05-21 17:57:07.000 142 21617.45 383.86 42716.22 88888.00 2024-05-21 17:57:08.000 142 21617.47 383.90 42716.23 88888.00 2024-05-21 17:57:09.000 142 21617.48 383.94 42716.23 88888.00 2024-05-21 17:57:10.000 142 21617.46 383.95 42716.21 47973.43 2024-05-21 17:57:11.000 142 21617.43 383.93 42716.20 88888.00 2024-05-21 17:57:12.000 142 21617.39 383.91 42716.18 88888.00 2024-05-21 17:57:13.000 142 21617.39 383.90 42716.18 88888.00 2024-05-21 17:57:14.000 142 21617.40 383.90 42716.19 88888.00 2024-05-21 17:57:15.000 142 21617.42 383.91 42716.20 47974.31 2024-05-21 17:57:16.000 142 21617.43 383.96 42716.24 88888.00 2024-05-21 17:57:17.000 142 21617.44 384.00 42716.29 88888.00 2024-05-21 17:57:18.000 142 21617.45 383.98 42716.25 88888.00 2024-05-21 17:57:19.000 142 21617.45 383.92 42716.16 88888.00 2024-05-21 17:57:20.000 142 21617.41 383.90 42716.12 47974.46 2024-05-21 17:57:21.000 142 21617.40 383.94 42716.16 88888.00 2024-05-21 17:57:22.000 142 21617.44 383.97 42716.23 88888.00 2024-05-21 17:57:23.000 142 21617.44 383.94 42716.23 88888.00 2024-05-21 17:57:24.000 142 21617.38 383.90 42716.21 88888.00 2024-05-21 17:57:25.000 142 21617.33 383.84 42716.23 47973.74 2024-05-21 17:57:26.000 142 21617.33 383.83 42716.32 88888.00 2024-05-21 17:57:27.000 142 21617.34 383.85 42716.36 88888.00 2024-05-21 17:57:28.000 142 21617.35 383.86 42716.28 88888.00 2024-05-21 17:57:29.000 142 21617.31 383.87 42716.22 88888.00 2024-05-21 17:57:30.000 142 21617.26 383.87 42716.25 47974.19 2024-05-21 17:57:31.000 142 21617.28 383.86 42716.29 88888.00 2024-05-21 17:57:32.000 142 21617.32 383.85 42716.28 88888.00 2024-05-21 17:57:33.000 142 21617.33 383.89 42716.26 88888.00 2024-05-21 17:57:34.000 142 21617.32 383.94 42716.20 88888.00 2024-05-21 17:57:35.000 142 21617.26 383.95 42716.17 47974.38 2024-05-21 17:57:36.000 142 21617.18 383.96 42716.18 88888.00 2024-05-21 17:57:37.000 142 21617.14 383.99 42716.18 88888.00 2024-05-21 17:57:38.000 142 21617.13 383.99 42716.16 88888.00 2024-05-21 17:57:39.000 142 21617.09 383.98 42716.16 88888.00 2024-05-21 17:57:40.000 142 21617.06 383.95 42716.21 47974.51 2024-05-21 17:57:41.000 142 21617.04 383.96 42716.26 88888.00 2024-05-21 17:57:42.000 142 21617.02 383.99 42716.25 88888.00 2024-05-21 17:57:43.000 142 21617.07 383.98 42716.26 88888.00 2024-05-21 17:57:44.000 142 21617.15 383.97 42716.29 88888.00 2024-05-21 17:57:45.000 142 21617.13 384.00 42716.33 47973.89 2024-05-21 17:57:46.000 142 21617.06 384.03 42716.33 88888.00 2024-05-21 17:57:47.000 142 21617.01 383.99 42716.30 88888.00 2024-05-21 17:57:48.000 142 21616.99 383.93 42716.28 88888.00 2024-05-21 17:57:49.000 142 21616.97 383.93 42716.29 88888.00 2024-05-21 17:57:50.000 142 21616.94 383.98 42716.31 47973.92 2024-05-21 17:57:51.000 142 21616.98 384.01 42716.36 88888.00 2024-05-21 17:57:52.000 142 21617.10 384.01 42716.40 88888.00 2024-05-21 17:57:53.000 142 21617.18 383.99 42716.38 88888.00 2024-05-21 17:57:54.000 142 21617.10 383.98 42716.34 88888.00 2024-05-21 17:57:55.000 142 21616.98 383.96 42716.33 47974.43 2024-05-21 17:57:56.000 142 21616.93 383.94 42716.32 88888.00 2024-05-21 17:57:57.000 142 21616.96 383.92 42716.29 88888.00 2024-05-21 17:57:58.000 142 21616.96 383.93 42716.31 88888.00 2024-05-21 17:57:59.000 142 21616.94 383.96 42716.40 88888.00 2024-05-21 17:58:00.000 142 21616.93 383.99 42716.50 47974.55 2024-05-21 17:58:01.000 142 21616.92 384.01 42716.49 88888.00 2024-05-21 17:58:02.000 142 21616.90 384.03 42716.45 88888.00 2024-05-21 17:58:03.000 142 21616.87 384.06 42716.45 88888.00 2024-05-21 17:58:04.000 142 21616.92 384.09 42716.45 88888.00 2024-05-21 17:58:05.000 142 21617.00 384.11 42716.41 47974.32 2024-05-21 17:58:06.000 142 21616.98 384.12 42716.41 88888.00 2024-05-21 17:58:07.000 142 21616.90 384.15 42716.46 88888.00 2024-05-21 17:58:08.000 142 21616.84 384.16 42716.49 88888.00 2024-05-21 17:58:09.000 142 21616.81 384.16 42716.45 88888.00 2024-05-21 17:58:10.000 142 21616.81 384.14 42716.36 47974.57 2024-05-21 17:58:11.000 142 21616.83 384.14 42716.35 88888.00 2024-05-21 17:58:12.000 142 21616.82 384.15 42716.40 88888.00 2024-05-21 17:58:13.000 142 21616.77 384.11 42716.41 88888.00 2024-05-21 17:58:14.000 142 21616.70 384.07 42716.38 88888.00 2024-05-21 17:58:15.000 142 21616.63 384.06 42716.38 47974.06 2024-05-21 17:58:16.000 142 21616.64 384.06 42716.38 88888.00 2024-05-21 17:58:17.000 142 21616.72 384.05 42716.38 88888.00 2024-05-21 17:58:18.000 142 21616.75 384.06 42716.43 88888.00 2024-05-21 17:58:19.000 142 21616.67 384.11 42716.49 88888.00 2024-05-21 17:58:20.000 142 21616.57 384.16 42716.52 47974.30 2024-05-21 17:58:21.000 142 21616.57 384.17 42716.46 88888.00 2024-05-21 17:58:22.000 142 21616.63 384.15 42716.39 88888.00 2024-05-21 17:58:23.000 142 21616.69 384.18 42716.41 88888.00 2024-05-21 17:58:24.000 142 21616.68 384.24 42716.51 88888.00 2024-05-21 17:58:25.000 142 21616.62 384.26 42716.57 47974.18 2024-05-21 17:58:26.000 142 21616.58 384.23 42716.57 88888.00 2024-05-21 17:58:27.000 142 21616.56 384.21 42716.59 88888.00 2024-05-21 17:58:28.000 142 21616.51 384.20 42716.59 88888.00 2024-05-21 17:58:29.000 142 21616.50 384.21 42716.56 88888.00 2024-05-21 17:58:30.000 142 21616.56 384.25 42716.50 47974.09 2024-05-21 17:58:31.000 142 21616.58 384.30 42716.49 88888.00 2024-05-21 17:58:32.000 142 21616.54 384.32 42716.50 88888.00 2024-05-21 17:58:33.000 142 21616.53 384.34 42716.51 88888.00 2024-05-21 17:58:34.000 142 21616.51 384.35 42716.54 88888.00 2024-05-21 17:58:35.000 142 21616.48 384.33 42716.59 47974.37 2024-05-21 17:58:36.000 142 21616.46 384.27 42716.57 88888.00 2024-05-21 17:58:37.000 142 21616.42 384.21 42716.52 88888.00 2024-05-21 17:58:38.000 142 21616.39 384.23 42716.52 88888.00 2024-05-21 17:58:39.000 142 21616.36 384.32 42716.60 88888.00 2024-05-21 17:58:40.000 142 21616.31 384.38 42716.63 47974.63 2024-05-21 17:58:41.000 142 21616.28 384.38 42716.59 88888.00 2024-05-21 17:58:42.000 142 21616.26 384.33 42716.54 88888.00 2024-05-21 17:58:43.000 142 21616.25 384.29 42716.52 88888.00 2024-05-21 17:58:44.000 142 21616.27 384.31 42716.52 88888.00 2024-05-21 17:58:45.000 142 21616.30 384.32 42716.53 47974.48 2024-05-21 17:58:46.000 142 21616.25 384.29 42716.56 88888.00 2024-05-21 17:58:47.000 142 21616.18 384.29 42716.60 88888.00 2024-05-21 17:58:48.000 142 21616.21 384.31 42716.60 88888.00 2024-05-21 17:58:49.000 142 21616.30 384.32 42716.56 88888.00 2024-05-21 17:58:50.000 142 21616.33 384.31 42716.54 47974.37 2024-05-21 17:58:51.000 142 21616.31 384.34 42716.57 88888.00 2024-05-21 17:58:52.000 142 21616.28 384.39 42716.62 88888.00 2024-05-21 17:58:53.000 142 21616.24 384.39 42716.68 88888.00 2024-05-21 17:58:54.000 142 21616.16 384.38 42716.73 88888.00 2024-05-21 17:58:55.000 142 21616.11 384.38 42716.74 47974.29 2024-05-21 17:58:56.000 142 21616.15 384.41 42716.75 88888.00 2024-05-21 17:58:57.000 142 21616.25 384.43 42716.70 88888.00 2024-05-21 17:58:58.000 142 21616.33 384.44 42716.63 88888.00 2024-05-21 17:58:59.000 142 21616.31 384.49 42716.66 88888.00 2024-05-21 17:59:00.000 142 21616.26 384.51 42716.71 47974.41 2024-05-21 17:59:01.000 142 21616.26 384.47 42716.69 88888.00 2024-05-21 17:59:02.000 142 21616.31 384.46 42716.64 88888.00 2024-05-21 17:59:03.000 142 21616.34 384.47 42716.61 88888.00 2024-05-21 17:59:04.000 142 21616.32 384.46 42716.57 88888.00 2024-05-21 17:59:05.000 142 21616.24 384.43 42716.58 47973.83 2024-05-21 17:59:06.000 142 21616.15 384.43 42716.61 88888.00 2024-05-21 17:59:07.000 142 21616.10 384.45 42716.62 88888.00 2024-05-21 17:59:08.000 142 21616.10 384.49 42716.64 88888.00 2024-05-21 17:59:09.000 142 21616.10 384.52 42716.68 88888.00 2024-05-21 17:59:10.000 142 21616.10 384.50 42716.67 47974.30 2024-05-21 17:59:11.000 142 21616.10 384.47 42716.62 88888.00 2024-05-21 17:59:12.000 142 21616.09 384.49 42716.61 88888.00 2024-05-21 17:59:13.000 142 21616.09 384.51 42716.62 88888.00 2024-05-21 17:59:14.000 142 21616.10 384.52 42716.62 88888.00 2024-05-21 17:59:15.000 142 21616.10 384.55 42716.62 47974.07 2024-05-21 17:59:16.000 142 21616.03 384.54 42716.66 88888.00 2024-05-21 17:59:17.000 142 21616.01 384.51 42716.70 88888.00 2024-05-21 17:59:18.000 142 21616.08 384.52 42716.68 88888.00 2024-05-21 17:59:19.000 142 21616.12 384.54 42716.61 88888.00 2024-05-21 17:59:20.000 142 21616.05 384.54 42716.59 47974.38 2024-05-21 17:59:21.000 142 21615.98 384.56 42716.63 88888.00 2024-05-21 17:59:22.000 142 21615.98 384.60 42716.63 88888.00 2024-05-21 17:59:23.000 142 21616.02 384.57 42716.57 88888.00 2024-05-21 17:59:24.000 142 21616.05 384.56 42716.54 88888.00 2024-05-21 17:59:25.000 142 21616.02 384.60 42716.57 47973.62 2024-05-21 17:59:26.000 142 21615.97 384.63 42716.64 88888.00 2024-05-21 17:59:27.000 142 21615.93 384.61 42716.69 88888.00 2024-05-21 17:59:28.000 142 21615.91 384.56 42716.66 88888.00 2024-05-21 17:59:29.000 142 21615.91 384.54 42716.60 88888.00 2024-05-21 17:59:30.000 142 21615.92 384.56 42716.57 47974.44 2024-05-21 17:59:31.000 142 21615.90 384.59 42716.57 88888.00 2024-05-21 17:59:32.000 142 21615.87 384.62 42716.60 88888.00 2024-05-21 17:59:33.000 142 21615.82 384.64 42716.63 88888.00 2024-05-21 17:59:34.000 142 21615.81 384.63 42716.64 88888.00 2024-05-21 17:59:35.000 142 21615.79 384.63 42716.68 47974.13 2024-05-21 17:59:36.000 142 21615.76 384.65 42716.68 88888.00 2024-05-21 17:59:37.000 142 21615.73 384.71 42716.63 88888.00 2024-05-21 17:59:38.000 142 21615.72 384.77 42716.67 88888.00 2024-05-21 17:59:39.000 142 21615.68 384.78 42716.73 88888.00 2024-05-21 17:59:40.000 142 21615.64 384.72 42716.69 47973.98 2024-05-21 17:59:41.000 142 21615.68 384.71 42716.60 88888.00 2024-05-21 17:59:42.000 142 21615.73 384.76 42716.60 88888.00 2024-05-21 17:59:43.000 142 21615.68 384.79 42716.67 88888.00 2024-05-21 17:59:44.000 142 21615.63 384.78 42716.72 88888.00 2024-05-21 17:59:45.000 142 21615.61 384.74 42716.72 47973.85 2024-05-21 17:59:46.000 142 21615.59 384.71 42716.72 88888.00 2024-05-21 17:59:47.000 142 21615.62 384.69 42716.71 88888.00 2024-05-21 17:59:48.000 142 21615.66 384.68 42716.69 88888.00 2024-05-21 17:59:49.000 142 21615.68 384.69 42716.69 88888.00 2024-05-21 17:59:50.000 142 21615.65 384.72 42716.72 47974.08 2024-05-21 17:59:51.000 142 21615.58 384.73 42716.74 88888.00 2024-05-21 17:59:52.000 142 21615.59 384.70 42716.70 88888.00 2024-05-21 17:59:53.000 142 21615.65 384.62 42716.63 88888.00 2024-05-21 17:59:54.000 142 21615.63 384.60 42716.65 88888.00 2024-05-21 17:59:55.000 142 21615.56 384.64 42716.70 47974.23 2024-05-21 17:59:56.000 142 21615.49 384.67 42716.73 88888.00 2024-05-21 17:59:57.000 142 21615.43 384.68 42716.80 88888.00 2024-05-21 17:59:58.000 142 21615.42 384.69 42716.86 88888.00 2024-05-21 17:59:59.000 142 21615.48 384.72 42716.82 88888.00 2024-05-21 18:00:00.000 142 21615.52 384.73 42716.74 47974.16 2024-05-21 18:00:01.000 142 21615.47 384.71 42716.71 88888.00 2024-05-21 18:00:02.000 142 21615.36 384.72 42716.76 88888.00 2024-05-21 18:00:03.000 142 21615.28 384.76 42716.82 88888.00 2024-05-21 18:00:04.000 142 21615.30 384.76 42716.82 88888.00 2024-05-21 18:00:05.000 142 21615.35 384.73 42716.81 47973.28 2024-05-21 18:00:06.000 142 21615.39 384.71 42716.77 88888.00 2024-05-21 18:00:07.000 142 21615.40 384.72 42716.75 88888.00 2024-05-21 18:00:08.000 142 21615.40 384.73 42716.76 88888.00 2024-05-21 18:00:09.000 142 21615.38 384.74 42716.77 88888.00 2024-05-21 18:00:10.000 142 21615.29 384.74 42716.81 47973.69 2024-05-21 18:00:11.000 142 21615.21 384.75 42716.84 88888.00 2024-05-21 18:00:12.000 142 21615.24 384.75 42716.83 88888.00 2024-05-21 18:00:13.000 142 21615.30 384.72 42716.76 88888.00 2024-05-21 18:00:14.000 142 21615.31 384.72 42716.73 88888.00 2024-05-21 18:00:15.000 142 21615.26 384.76 42716.78 47973.67 2024-05-21 18:00:16.000 142 21615.27 384.76 42716.80 88888.00 2024-05-21 18:00:17.000 142 21615.28 384.74 42716.77 88888.00 2024-05-21 18:00:18.000 142 21615.23 384.76 42716.80 88888.00 2024-05-21 18:00:19.000 142 21615.17 384.82 42716.87 88888.00 2024-05-21 18:00:20.000 142 21615.20 384.82 42716.87 47974.06 2024-05-21 18:00:21.000 142 21615.27 384.77 42716.81 88888.00 2024-05-21 18:00:22.000 142 21615.28 384.77 42716.82 88888.00 2024-05-21 18:00:23.000 142 21615.20 384.78 42716.90 88888.00 2024-05-21 18:00:24.000 142 21615.15 384.78 42716.94 88888.00 2024-05-21 18:00:25.000 142 21615.15 384.77 42716.93 47974.42 2024-05-21 18:00:26.000 142 21615.18 384.74 42716.84 88888.00 2024-05-21 18:00:27.000 142 21615.18 384.72 42716.73 88888.00 2024-05-21 18:00:28.000 142 21615.18 384.75 42716.71 88888.00 2024-05-21 18:00:29.000 142 21615.21 384.80 42716.75 88888.00 2024-05-21 18:00:30.000 142 21615.20 384.86 42716.83 47974.11 2024-05-21 18:00:31.000 142 21615.17 384.90 42716.86 88888.00 2024-05-21 18:00:32.000 142 21615.21 384.90 42716.80 88888.00 2024-05-21 18:00:33.000 142 21615.26 384.88 42716.75 88888.00 2024-05-21 18:00:34.000 142 21615.19 384.86 42716.74 88888.00 2024-05-21 18:00:35.000 142 21615.13 384.80 42716.78 47973.45 2024-05-21 18:00:36.000 142 21615.16 384.76 42716.83 88888.00 2024-05-21 18:00:37.000 142 21615.20 384.76 42716.86 88888.00 2024-05-21 18:00:38.000 142 21615.17 384.76 42716.85 88888.00 2024-05-21 18:00:39.000 142 21615.12 384.77 42716.86 88888.00 2024-05-21 18:00:40.000 142 21615.11 384.79 42716.89 47973.97 2024-05-21 18:00:41.000 142 21615.15 384.79 42716.90 88888.00 2024-05-21 18:00:42.000 142 21615.15 384.80 42716.88 88888.00 2024-05-21 18:00:43.000 142 21615.05 384.80 42716.84 88888.00 2024-05-21 18:00:44.000 142 21615.00 384.76 42716.81 88888.00 2024-05-21 18:00:45.000 142 21615.10 384.71 42716.75 47973.19 2024-05-21 18:00:46.000 142 21615.16 384.72 42716.75 88888.00 2024-05-21 18:00:47.000 142 21615.10 384.77 42716.82 88888.00 2024-05-21 18:00:48.000 142 21615.06 384.77 42716.82 88888.00 2024-05-21 18:00:49.000 142 21615.08 384.71 42716.77 88888.00 2024-05-21 18:00:50.000 142 21615.11 384.69 42716.72 47973.27 2024-05-21 18:00:51.000 142 21615.08 384.72 42716.73 88888.00 2024-05-21 18:00:52.000 142 21615.03 384.77 42716.79 88888.00 2024-05-21 18:00:53.000 142 21615.03 384.81 42716.85 88888.00 2024-05-21 18:00:54.000 142 21615.02 384.83 42716.86 88888.00 2024-05-21 18:00:55.000 142 21614.99 384.86 42716.86 47973.96 2024-05-21 18:00:56.000 142 21614.97 384.86 42716.86 88888.00 2024-05-21 18:00:57.000 142 21614.97 384.88 42716.88 88888.00 2024-05-21 18:00:58.000 142 21614.95 384.92 42716.89 88888.00 2024-05-21 18:00:59.000 142 21614.94 384.90 42716.84 88888.00 2024-05-21 18:01:00.000 142 21614.98 384.85 42716.78 47973.71 2024-05-21 18:01:01.000 142 21615.02 384.83 42716.76 88888.00 2024-05-21 18:01:02.000 142 21615.01 384.84 42716.72 88888.00 2024-05-21 18:01:03.000 142 21615.01 384.85 42716.69 88888.00 2024-05-21 18:01:04.000 142 21615.02 384.89 42716.71 88888.00 2024-05-21 18:01:05.000 142 21615.02 384.94 42716.77 47973.95 2024-05-21 18:01:06.000 142 21615.04 384.95 42716.80 88888.00 2024-05-21 18:01:07.000 142 21615.06 384.91 42716.79 88888.00 2024-05-21 18:01:08.000 142 21615.01 384.87 42716.73 88888.00 2024-05-21 18:01:09.000 142 21614.95 384.89 42716.68 88888.00 2024-05-21 18:01:10.000 142 21614.96 384.92 42716.65 47973.67 2024-05-21 18:01:11.000 142 21615.00 384.92 42716.65 88888.00 2024-05-21 18:01:12.000 142 21614.97 384.95 42716.69 88888.00 2024-05-21 18:01:13.000 142 21614.94 384.97 42716.72 88888.00 2024-05-21 18:01:14.000 142 21614.99 384.97 42716.71 88888.00 2024-05-21 18:01:15.000 142 21614.99 384.95 42716.64 47973.67 2024-05-21 18:01:16.000 142 21614.90 384.92 42716.60 88888.00 2024-05-21 18:01:17.000 142 21614.87 384.90 42716.61 88888.00 2024-05-21 18:01:18.000 142 21614.94 384.94 42716.66 88888.00 2024-05-21 18:01:19.000 142 21614.94 384.99 42716.72 88888.00 2024-05-21 18:01:20.000 142 21614.88 385.01 42716.75 47973.87 2024-05-21 18:01:21.000 142 21614.88 385.03 42716.71 88888.00 2024-05-21 18:01:22.000 142 21614.90 385.05 42716.68 88888.00 2024-05-21 18:01:23.000 142 21614.87 385.04 42716.68 88888.00 2024-05-21 18:01:24.000 142 21614.82 385.01 42716.66 88888.00 2024-05-21 18:01:25.000 142 21614.74 385.00 42716.65 47973.74 2024-05-21 18:01:26.000 142 21614.73 385.01 42716.64 88888.00 2024-05-21 18:01:27.000 142 21614.82 385.02 42716.58 88888.00 2024-05-21 18:01:28.000 142 21614.91 385.01 42716.53 88888.00 2024-05-21 18:01:29.000 142 21614.91 384.98 42716.55 88888.00 2024-05-21 18:01:30.000 142 21614.86 384.95 42716.60 47974.14 2024-05-21 18:01:31.000 142 21614.82 384.94 42716.66 88888.00 2024-05-21 18:01:32.000 142 21614.82 384.92 42716.69 88888.00 2024-05-21 18:01:33.000 142 21614.80 384.90 42716.63 88888.00 2024-05-21 18:01:34.000 142 21614.74 384.92 42716.60 88888.00 2024-05-21 18:01:35.000 142 21614.70 384.94 42716.62 47973.81 2024-05-21 18:01:36.000 142 21614.68 384.91 42716.65 88888.00 2024-05-21 18:01:37.000 142 21614.66 384.89 42716.66 88888.00 2024-05-21 18:01:38.000 142 21614.69 384.87 42716.66 88888.00 2024-05-21 18:01:39.000 142 21614.72 384.86 42716.65 88888.00 2024-05-21 18:01:40.000 142 21614.72 384.91 42716.67 47973.66 2024-05-21 18:01:41.000 142 21614.68 384.97 42716.69 88888.00 2024-05-21 18:01:42.000 142 21614.66 384.98 42716.65 88888.00 2024-05-21 18:01:43.000 142 21614.69 384.97 42716.61 88888.00 2024-05-21 18:01:44.000 142 21614.72 384.96 42716.57 88888.00 2024-05-21 18:01:45.000 142 21614.71 384.96 42716.56 47974.02 2024-05-21 18:01:46.000 142 21614.65 384.99 42716.62 88888.00 2024-05-21 18:01:47.000 142 21614.59 385.04 42716.71 88888.00 2024-05-21 18:01:48.000 142 21614.60 385.09 42716.74 88888.00 2024-05-21 18:01:49.000 142 21614.66 385.14 42716.68 88888.00 2024-05-21 18:01:50.000 142 21614.72 385.14 42716.61 99999.00 2024-05-21 18:01:51.000 142 21614.73 385.06 42716.59 99999.00 2024-05-21 18:01:52.000 142 21614.71 385.02 42716.57 99999.00 2024-05-21 18:01:53.000 142 21614.73 385.05 42716.53 99999.00 2024-05-21 18:01:54.000 142 21614.67 385.09 42716.55 99999.00 2024-05-21 18:01:55.000 142 21614.57 385.07 42716.60 47973.58 2024-05-21 18:01:56.000 142 21614.55 385.06 42716.59 88888.00 2024-05-21 18:01:57.000 142 21614.56 385.08 42716.56 88888.00 2024-05-21 18:01:58.000 142 21614.55 385.08 42716.53 88888.00 2024-05-21 18:01:59.000 142 21614.59 385.07 42716.53 88888.00 2024-05-21 18:02:00.000 142 21614.70 385.08 42716.54 47973.69 2024-05-21 18:02:01.000 142 21614.77 385.06 42716.51 88888.00 2024-05-21 18:02:02.000 142 21614.76 385.03 42716.48 88888.00 2024-05-21 18:02:03.000 142 21614.72 385.05 42716.52 88888.00 2024-05-21 18:02:04.000 142 21614.70 385.11 42716.61 88888.00 2024-05-21 18:02:05.000 142 21614.70 385.14 42716.64 47973.59 2024-05-21 18:02:06.000 142 21614.68 385.14 42716.62 88888.00 2024-05-21 18:02:07.000 142 21614.66 385.13 42716.61 88888.00 2024-05-21 18:02:08.000 142 21614.68 385.12 42716.61 88888.00 2024-05-21 18:02:09.000 142 21614.69 385.12 42716.60 88888.00 2024-05-21 18:02:10.000 142 21614.69 385.12 42716.54 47973.88 2024-05-21 18:02:11.000 142 21614.73 385.12 42716.46 88888.00 2024-05-21 18:02:12.000 142 21614.75 385.17 42716.48 88888.00 2024-05-21 18:02:13.000 142 21614.73 385.23 42716.54 88888.00 2024-05-21 18:02:14.000 142 21614.71 385.23 42716.53 88888.00 2024-05-21 18:02:15.000 142 21614.74 385.20 42716.48 47972.89 2024-05-21 18:02:16.000 142 21614.78 385.19 42716.44 88888.00 2024-05-21 18:02:17.000 142 21614.78 385.18 42716.43 88888.00 2024-05-21 18:02:18.000 142 21614.74 385.14 42716.45 88888.00 2024-05-21 18:02:19.000 142 21614.66 385.12 42716.52 88888.00 2024-05-21 18:02:20.000 142 21614.65 385.11 42716.57 47973.42 2024-05-21 18:02:21.000 142 21614.72 385.11 42716.57 88888.00 2024-05-21 18:02:22.000 142 21614.77 385.12 42716.54 88888.00 2024-05-21 18:02:23.000 142 21614.80 385.15 42716.50 88888.00 2024-05-21 18:02:24.000 142 21614.81 385.14 42716.50 88888.00 2024-05-21 18:02:25.000 142 21614.75 385.11 42716.52 47973.67 2024-05-21 18:02:26.000 142 21614.69 385.09 42716.46 88888.00 2024-05-21 18:02:27.000 142 21614.70 385.09 42716.43 88888.00 2024-05-21 18:02:28.000 142 21614.76 385.15 42716.46 88888.00 2024-05-21 18:02:29.000 142 21614.80 385.18 42716.50 88888.00 2024-05-21 18:02:30.000 142 21614.78 385.14 42716.55 47973.66 2024-05-21 18:02:31.000 142 21614.72 385.09 42716.62 88888.00 2024-05-21 18:02:32.000 142 21614.71 385.08 42716.61 88888.00 2024-05-21 18:02:33.000 142 21614.83 385.09 42716.54 88888.00 2024-05-21 18:02:34.000 142 21614.97 385.10 42716.51 88888.00 2024-05-21 18:02:35.000 142 21614.97 385.12 42716.54 47973.37 2024-05-21 18:02:36.000 142 21614.89 385.10 42716.55 88888.00 2024-05-21 18:02:37.000 142 21614.81 385.06 42716.56 88888.00 2024-05-21 18:02:38.000 142 21614.76 385.05 42716.59 88888.00 2024-05-21 18:02:39.000 142 21614.79 385.10 42716.59 88888.00 2024-05-21 18:02:40.000 142 21614.82 385.20 42716.57 47973.55 2024-05-21 18:02:41.000 142 21614.78 385.26 42716.62 88888.00 2024-05-21 18:02:42.000 142 21614.72 385.23 42716.62 88888.00 2024-05-21 18:02:43.000 142 21614.68 385.19 42716.52 88888.00 2024-05-21 18:02:44.000 142 21614.67 385.16 42716.46 88888.00 2024-05-21 18:02:45.000 142 21614.65 385.14 42716.49 47973.57 2024-05-21 18:02:46.000 142 21614.65 385.16 42716.50 88888.00 2024-05-21 18:02:47.000 142 21614.66 385.20 42716.48 88888.00 2024-05-21 18:02:48.000 142 21614.66 385.18 42716.46 88888.00 2024-05-21 18:02:49.000 142 21614.69 385.12 42716.48 88888.00 2024-05-21 18:02:50.000 142 21614.76 385.10 42716.49 47972.59 2024-05-21 18:02:51.000 142 21614.78 385.13 42716.48 88888.00 2024-05-21 18:02:52.000 142 21614.78 385.15 42716.47 88888.00 2024-05-21 18:02:53.000 142 21614.76 385.16 42716.46 88888.00 2024-05-21 18:02:54.000 142 21614.70 385.14 42716.46 88888.00 2024-05-21 18:02:55.000 142 21614.66 385.12 42716.46 47973.43 2024-05-21 18:02:56.000 142 21614.71 385.14 42716.48 88888.00 2024-05-21 18:02:57.000 142 21614.77 385.17 42716.49 88888.00 2024-05-21 18:02:58.000 142 21614.81 385.13 42716.46 88888.00 2024-05-21 18:02:59.000 142 21614.82 385.07 42716.41 88888.00 2024-05-21 18:03:00.000 142 21614.81 385.08 42716.42 47973.60 2024-05-21 18:03:01.000 142 21614.84 385.09 42716.39 88888.00 2024-05-21 18:03:02.000 142 21614.90 385.08 42716.34 88888.00 2024-05-21 18:03:03.000 142 21614.89 385.09 42716.37 88888.00 2024-05-21 18:03:04.000 142 21614.81 385.10 42716.45 88888.00 2024-05-21 18:03:05.000 142 21614.76 385.08 42716.46 47973.55 2024-05-21 18:03:06.000 142 21614.78 385.10 42716.43 88888.00 2024-05-21 18:03:07.000 142 21614.81 385.15 42716.41 88888.00 2024-05-21 18:03:08.000 142 21614.81 385.15 42716.40 88888.00 2024-05-21 18:03:09.000 142 21614.82 385.08 42716.37 88888.00 2024-05-21 18:03:10.000 142 21614.83 385.02 42716.34 47972.77 2024-05-21 18:03:11.000 142 21614.85 385.04 42716.34 88888.00 2024-05-21 18:03:12.000 142 21614.85 385.07 42716.33 88888.00 2024-05-21 18:03:13.000 142 21614.85 385.04 42716.28 88888.00 2024-05-21 18:03:14.000 142 21614.88 385.01 42716.27 88888.00 2024-05-21 18:03:15.000 142 21614.89 384.98 42716.31 47973.31 2024-05-21 18:03:16.000 142 21614.90 384.96 42716.34 88888.00 2024-05-21 18:03:17.000 142 21614.91 384.98 42716.32 88888.00 2024-05-21 18:03:18.000 142 21614.92 385.00 42716.28 88888.00 2024-05-21 18:03:19.000 142 21614.94 385.02 42716.27 88888.00 2024-05-21 18:03:20.000 142 21614.92 385.06 42716.31 47973.32 2024-05-21 18:03:21.000 142 21614.87 385.07 42716.29 88888.00 2024-05-21 18:03:22.000 142 21614.88 385.05 42716.25 88888.00 2024-05-21 18:03:23.000 142 21614.94 385.02 42716.26 88888.00 2024-05-21 18:03:24.000 142 21614.96 384.98 42716.27 88888.00 2024-05-21 18:03:25.000 142 21614.93 384.95 42716.27 47973.42 2024-05-21 18:03:26.000 142 21614.92 384.95 42716.30 88888.00 2024-05-21 18:03:27.000 142 21614.94 384.95 42716.31 88888.00 2024-05-21 18:03:28.000 142 21614.95 384.96 42716.29 88888.00 2024-05-21 18:03:29.000 142 21614.95 384.97 42716.23 88888.00 2024-05-21 18:03:30.000 142 21614.98 384.97 42716.18 47973.45 2024-05-21 18:03:31.000 142 21615.00 384.97 42716.16 88888.00 2024-05-21 18:03:32.000 142 21614.95 384.93 42716.14 88888.00 2024-05-21 18:03:33.000 142 21614.87 384.92 42716.12 88888.00 2024-05-21 18:03:34.000 142 21614.85 384.95 42716.12 88888.00 2024-05-21 18:03:35.000 142 21614.93 384.96 42716.11 47972.70 2024-05-21 18:03:36.000 142 21614.98 384.94 42716.11 88888.00 2024-05-21 18:03:37.000 142 21614.93 384.95 42716.14 88888.00 2024-05-21 18:03:38.000 142 21614.85 385.02 42716.18 88888.00 2024-05-21 18:03:39.000 142 21614.86 385.01 42716.19 88888.00 2024-05-21 18:03:40.000 142 21614.93 384.96 42716.14 47973.17 2024-05-21 18:03:41.000 142 21614.97 384.92 42716.10 88888.00 2024-05-21 18:03:42.000 142 21614.95 384.95 42716.12 88888.00 2024-05-21 18:03:43.000 142 21614.98 385.00 42716.14 88888.00 2024-05-21 18:03:44.000 142 21615.06 385.06 42716.18 88888.00 2024-05-21 18:03:45.000 142 21615.03 385.07 42716.22 47973.20 2024-05-21 18:03:46.000 142 21614.97 385.04 42716.19 88888.00 2024-05-21 18:03:47.000 142 21615.00 384.99 42716.07 88888.00 2024-05-21 18:03:48.000 142 21615.05 384.94 42715.99 88888.00 2024-05-21 18:03:49.000 142 21615.08 384.92 42715.95 88888.00 2024-05-21 18:03:50.000 142 21615.08 384.91 42715.97 47973.15 2024-05-21 18:03:51.000 142 21615.06 384.92 42716.04 88888.00 2024-05-21 18:03:52.000 142 21615.06 384.96 42716.10 88888.00 2024-05-21 18:03:53.000 142 21615.08 384.97 42716.11 88888.00 2024-05-21 18:03:54.000 142 21615.09 384.89 42716.07 88888.00 2024-05-21 18:03:55.000 142 21615.11 384.82 42716.05 99999.00 2024-05-21 18:03:56.000 142 21615.16 384.80 42716.03 99999.00 2024-05-21 18:03:57.000 142 21615.19 384.81 42715.98 99999.00 2024-05-21 18:03:58.000 142 21615.17 384.82 42715.96 99999.00 2024-05-21 18:03:59.000 142 21615.20 384.82 42715.98 99999.00 2024-05-21 18:04:00.000 142 21615.24 384.82 42715.99 47973.25 2024-05-21 18:04:01.000 142 21615.21 384.85 42716.02 88888.00 2024-05-21 18:04:02.000 142 21615.15 384.89 42716.03 88888.00 2024-05-21 18:04:03.000 142 21615.17 384.92 42716.01 88888.00 2024-05-21 18:04:04.000 142 21615.25 384.89 42715.95 88888.00 2024-05-21 18:04:05.000 142 21615.31 384.81 42715.87 47973.34 2024-05-21 18:04:06.000 142 21615.32 384.73 42715.81 88888.00 2024-05-21 18:04:07.000 142 21615.27 384.72 42715.81 88888.00 2024-05-21 18:04:08.000 142 21615.23 384.74 42715.85 88888.00 2024-05-21 18:04:09.000 142 21615.26 384.78 42715.86 88888.00 2024-05-21 18:04:10.000 142 21615.31 384.84 42715.85 47973.24 2024-05-21 18:04:11.000 142 21615.33 384.86 42715.82 88888.00 2024-05-21 18:04:12.000 142 21615.36 384.79 42715.78 88888.00 2024-05-21 18:04:13.000 142 21615.40 384.74 42715.77 88888.00 2024-05-21 18:04:14.000 142 21615.41 384.75 42715.80 88888.00 2024-05-21 18:04:15.000 142 21615.38 384.78 42715.84 47972.53 2024-05-21 18:04:16.000 142 21615.32 384.79 42715.83 88888.00 2024-05-21 18:04:17.000 142 21615.32 384.80 42715.80 88888.00 2024-05-21 18:04:18.000 142 21615.38 384.84 42715.79 88888.00 2024-05-21 18:04:19.000 142 21615.40 384.84 42715.79 88888.00 2024-05-21 18:04:20.000 142 21615.40 384.78 42715.79 47972.73 2024-05-21 18:04:21.000 142 21615.38 384.72 42715.82 88888.00 2024-05-21 18:04:22.000 142 21615.39 384.65 42715.85 88888.00 2024-05-21 18:04:23.000 142 21615.46 384.66 42715.84 88888.00 2024-05-21 18:04:24.000 142 21615.55 384.75 42715.82 88888.00 2024-05-21 18:04:25.000 142 21615.54 384.83 42715.83 47973.12 2024-05-21 18:04:26.000 142 21615.46 384.86 42715.89 88888.00 2024-05-21 18:04:27.000 142 21615.38 384.84 42715.93 88888.00 2024-05-21 18:04:28.000 142 21615.37 384.78 42715.92 88888.00 2024-05-21 18:04:29.000 142 21615.40 384.73 42715.91 88888.00 2024-05-21 18:04:30.000 142 21615.40 384.74 42715.88 47972.84 2024-05-21 18:04:31.000 142 21615.39 384.79 42715.82 88888.00 2024-05-21 18:04:32.000 142 21615.36 384.83 42715.81 88888.00 2024-05-21 18:04:33.000 142 21615.32 384.85 42715.85 88888.00 2024-05-21 18:04:34.000 142 21615.34 384.83 42715.86 88888.00 2024-05-21 18:04:35.000 142 21615.43 384.80 42715.84 47972.94 2024-05-21 18:04:36.000 142 21615.44 384.79 42715.79 88888.00 2024-05-21 18:04:37.000 142 21615.40 384.81 42715.73 88888.00 2024-05-21 18:04:38.000 142 21615.40 384.81 42715.69 88888.00 2024-05-21 18:04:39.000 142 21615.41 384.81 42715.69 88888.00 2024-05-21 18:04:40.000 142 21615.35 384.82 42715.69 47973.27 2024-05-21 18:04:41.000 142 21615.32 384.84 42715.67 88888.00 2024-05-21 18:04:42.000 142 21615.40 384.82 42715.63 88888.00 2024-05-21 18:04:43.000 142 21615.47 384.78 42715.59 88888.00 2024-05-21 18:04:44.000 142 21615.42 384.74 42715.59 88888.00 2024-05-21 18:04:45.000 142 21615.34 384.76 42715.67 47973.24 2024-05-21 18:04:46.000 142 21615.33 384.80 42715.74 88888.00 2024-05-21 18:04:47.000 142 21615.36 384.80 42715.75 88888.00 2024-05-21 18:04:48.000 142 21615.39 384.79 42715.75 88888.00 2024-05-21 18:04:49.000 142 21615.43 384.76 42715.72 88888.00 2024-05-21 18:04:50.000 142 21615.49 384.75 42715.68 47973.25 2024-05-21 18:04:51.000 142 21615.52 384.80 42715.68 88888.00 2024-05-21 18:04:52.000 142 21615.48 384.86 42715.68 88888.00 2024-05-21 18:04:53.000 142 21615.48 384.88 42715.62 88888.00 2024-05-21 18:04:54.000 142 21615.58 384.85 42715.54 88888.00 2024-05-21 18:04:55.000 142 21615.62 384.82 42715.50 47972.40 2024-05-21 18:04:56.000 142 21615.53 384.75 42715.54 88888.00 2024-05-21 18:04:57.000 142 21615.49 384.71 42715.61 88888.00 2024-05-21 18:04:58.000 142 21615.58 384.73 42715.61 88888.00 2024-05-21 18:04:59.000 142 21615.68 384.79 42715.58 88888.00 2024-05-21 18:05:00.000 142 21615.68 384.84 42715.61 47973.37 2024-05-21 18:05:01.000 142 21615.63 384.85 42715.65 88888.00 2024-05-21 18:05:02.000 142 21615.63 384.82 42715.68 88888.00 2024-05-21 18:05:03.000 142 21615.63 384.77 42715.66 88888.00 2024-05-21 18:05:04.000 142 21615.59 384.69 42715.59 88888.00 2024-05-21 18:05:05.000 142 21615.56 384.64 42715.51 47972.49 2024-05-21 18:05:06.000 142 21615.57 384.66 42715.49 88888.00 2024-05-21 18:05:07.000 142 21615.60 384.70 42715.52 88888.00 2024-05-21 18:05:08.000 142 21615.57 384.72 42715.53 88888.00 2024-05-21 18:05:09.000 142 21615.52 384.69 42715.53 88888.00 2024-05-21 18:05:10.000 142 21615.47 384.68 42715.56 47972.45 2024-05-21 18:05:11.000 142 21615.44 384.69 42715.61 88888.00 2024-05-21 18:05:12.000 142 21615.47 384.68 42715.59 88888.00 2024-05-21 18:05:13.000 142 21615.51 384.66 42715.57 88888.00 2024-05-21 18:05:14.000 142 21615.53 384.68 42715.59 88888.00 2024-05-21 18:05:15.000 142 21615.58 384.71 42715.62 47973.21 2024-05-21 18:05:16.000 142 21615.62 384.70 42715.60 88888.00 2024-05-21 18:05:17.000 142 21615.59 384.70 42715.54 88888.00 2024-05-21 18:05:18.000 142 21615.59 384.72 42715.50 88888.00 2024-05-21 18:05:19.000 142 21615.66 384.75 42715.50 88888.00 2024-05-21 18:05:20.000 142 21615.69 384.79 42715.54 47972.65 2024-05-21 18:05:21.000 142 21615.70 384.83 42715.61 88888.00 2024-05-21 18:05:22.000 142 21615.67 384.80 42715.62 88888.00 2024-05-21 18:05:23.000 142 21615.62 384.74 42715.53 88888.00 2024-05-21 18:05:24.000 142 21615.65 384.72 42715.41 88888.00 2024-05-21 18:05:25.000 142 21615.69 384.74 42715.43 99999.00 2024-05-21 18:05:26.000 142 21615.69 384.76 42715.54 99999.00 2024-05-21 18:05:27.000 142 21615.65 384.74 42715.57 99999.00 2024-05-21 18:05:28.000 142 21615.59 384.72 42715.54 99999.00 2024-05-21 18:05:29.000 142 21615.58 384.70 42715.50 99999.00 2024-05-21 18:05:30.000 142 21615.61 384.69 42715.48 47973.29 2024-05-21 18:05:31.000 142 21615.62 384.73 42715.50 88888.00 2024-05-21 18:05:32.000 142 21615.64 384.79 42715.55 88888.00 2024-05-21 18:05:33.000 142 21615.66 384.81 42715.53 88888.00 2024-05-21 18:05:34.000 142 21615.64 384.79 42715.48 88888.00 2024-05-21 18:05:35.000 142 21615.64 384.77 42715.46 47973.06 2024-05-21 18:05:36.000 142 21615.69 384.75 42715.46 88888.00 2024-05-21 18:05:37.000 142 21615.75 384.74 42715.46 88888.00 2024-05-21 18:05:38.000 142 21615.77 384.74 42715.48 88888.00 2024-05-21 18:05:39.000 142 21615.72 384.70 42715.49 88888.00 2024-05-21 18:05:40.000 142 21615.66 384.64 42715.53 47972.62 2024-05-21 18:05:41.000 142 21615.64 384.62 42715.62 88888.00 2024-05-21 18:05:42.000 142 21615.65 384.67 42715.65 88888.00 2024-05-21 18:05:43.000 142 21615.68 384.74 42715.57 88888.00 2024-05-21 18:05:44.000 142 21615.69 384.79 42715.52 88888.00 2024-05-21 18:05:45.000 142 21615.70 384.82 42715.51 47972.43 2024-05-21 18:05:46.000 142 21615.74 384.81 42715.48 88888.00 2024-05-21 18:05:47.000 142 21615.76 384.77 42715.46 88888.00 2024-05-21 18:05:48.000 142 21615.76 384.72 42715.45 88888.00 2024-05-21 18:05:49.000 142 21615.77 384.71 42715.44 88888.00 2024-05-21 18:05:50.000 142 21615.79 384.71 42715.39 47972.55 2024-05-21 18:05:51.000 142 21615.84 384.70 42715.39 88888.00 2024-05-21 18:05:52.000 142 21615.88 384.69 42715.41 88888.00 2024-05-21 18:05:53.000 142 21615.86 384.71 42715.38 88888.00 2024-05-21 18:05:54.000 142 21615.82 384.70 42715.30 88888.00 2024-05-21 18:05:55.000 142 21615.84 384.62 42715.26 47972.68 2024-05-21 18:05:56.000 142 21615.86 384.56 42715.30 88888.00 2024-05-21 18:05:57.000 142 21615.84 384.58 42715.38 88888.00 2024-05-21 18:05:58.000 142 21615.84 384.61 42715.37 88888.00 2024-05-21 18:05:59.000 142 21615.87 384.65 42715.31 88888.00 2024-05-21 18:06:00.000 142 21615.90 384.70 42715.32 47973.30 2024-05-21 18:06:01.000 142 21615.91 384.72 42715.34 88888.00 2024-05-21 18:06:02.000 142 21615.89 384.70 42715.35 88888.00 2024-05-21 18:06:03.000 142 21615.84 384.67 42715.38 88888.00 2024-05-21 18:06:04.000 142 21615.81 384.64 42715.43 88888.00 2024-05-21 18:06:05.000 142 21615.84 384.62 42715.47 47973.07 2024-05-21 18:06:06.000 142 21615.87 384.60 42715.48 88888.00 2024-05-21 18:06:07.000 142 21615.89 384.58 42715.43 88888.00 2024-05-21 18:06:08.000 142 21615.93 384.56 42715.37 88888.00 2024-05-21 18:06:09.000 142 21615.95 384.57 42715.37 88888.00 2024-05-21 18:06:10.000 142 21615.93 384.56 42715.38 99999.00 2024-05-21 18:06:11.000 142 21615.89 384.55 42715.35 99999.00 2024-05-21 18:06:12.000 142 21615.85 384.56 42715.34 99999.00 2024-05-21 18:06:13.000 142 21615.85 384.62 42715.32 99999.00 2024-05-21 18:06:14.000 142 21615.86 384.67 42715.29 99999.00 2024-05-21 18:06:15.000 142 21615.87 384.70 42715.33 47973.29 2024-05-21 18:06:16.000 142 21615.89 384.68 42715.41 88888.00 2024-05-21 18:06:17.000 142 21615.87 384.63 42715.41 88888.00 2024-05-21 18:06:18.000 142 21615.80 384.62 42715.39 88888.00 2024-05-21 18:06:19.000 142 21615.74 384.62 42715.40 88888.00 2024-05-21 18:06:20.000 142 21615.72 384.59 42715.41 47972.88 2024-05-21 18:06:21.000 142 21615.72 384.58 42715.40 88888.00 2024-05-21 18:06:22.000 142 21615.72 384.60 42715.39 88888.00 2024-05-21 18:06:23.000 142 21615.72 384.65 42715.41 88888.00 2024-05-21 18:06:24.000 142 21615.74 384.71 42715.46 88888.00 2024-05-21 18:06:25.000 142 21615.82 384.73 42715.50 47972.20 2024-05-21 18:06:26.000 142 21615.90 384.67 42715.51 88888.00 2024-05-21 18:06:27.000 142 21615.90 384.61 42715.45 88888.00 2024-05-21 18:06:28.000 142 21615.85 384.59 42715.36 88888.00 2024-05-21 18:06:29.000 142 21615.78 384.60 42715.31 88888.00 2024-05-21 18:06:30.000 142 21615.72 384.67 42715.34 47972.99 2024-05-21 18:06:31.000 142 21615.69 384.72 42715.42 88888.00 2024-05-21 18:06:32.000 142 21615.66 384.71 42715.48 88888.00 2024-05-21 18:06:33.000 142 21615.70 384.69 42715.48 88888.00 2024-05-21 18:06:34.000 142 21615.80 384.63 42715.41 88888.00 2024-05-21 18:06:35.000 142 21615.81 384.58 42715.36 47972.96 2024-05-21 18:06:36.000 142 21615.77 384.58 42715.38 88888.00 2024-05-21 18:06:37.000 142 21615.74 384.62 42715.39 88888.00 2024-05-21 18:06:38.000 142 21615.73 384.65 42715.40 88888.00 2024-05-21 18:06:39.000 142 21615.70 384.63 42715.39 88888.00 2024-05-21 18:06:40.000 142 21615.67 384.58 42715.37 47972.88 2024-05-21 18:06:41.000 142 21615.66 384.57 42715.36 88888.00 2024-05-21 18:06:42.000 142 21615.67 384.60 42715.38 88888.00 2024-05-21 18:06:43.000 142 21615.67 384.63 42715.41 88888.00 2024-05-21 18:06:44.000 142 21615.68 384.66 42715.40 88888.00 2024-05-21 18:06:45.000 142 21615.72 384.63 42715.33 47972.79 2024-05-21 18:06:46.000 142 21615.76 384.57 42715.29 88888.00 2024-05-21 18:06:47.000 142 21615.74 384.50 42715.30 88888.00 2024-05-21 18:06:48.000 142 21615.69 384.46 42715.28 88888.00 2024-05-21 18:06:49.000 142 21615.67 384.49 42715.27 88888.00 2024-05-21 18:06:50.000 142 21615.69 384.55 42715.31 47972.49 2024-05-21 18:06:51.000 142 21615.67 384.57 42715.37 88888.00 2024-05-21 18:06:52.000 142 21615.60 384.57 42715.43 88888.00 2024-05-21 18:06:53.000 142 21615.55 384.58 42715.45 88888.00 2024-05-21 18:06:54.000 142 21615.53 384.55 42715.44 88888.00 2024-05-21 18:06:55.000 142 21615.53 384.49 42715.43 47972.32 2024-05-21 18:06:56.000 142 21615.53 384.52 42715.46 88888.00 2024-05-21 18:06:57.000 142 21615.57 384.62 42715.48 88888.00 2024-05-21 18:06:58.000 142 21615.63 384.68 42715.49 88888.00 2024-05-21 18:06:59.000 142 21615.65 384.68 42715.48 88888.00 2024-05-21 18:07:00.000 142 21615.61 384.62 42715.44 47972.58 2024-05-21 18:07:01.000 142 21615.54 384.56 42715.41 88888.00 2024-05-21 18:07:02.000 142 21615.47 384.56 42715.43 88888.00 2024-05-21 18:07:03.000 142 21615.44 384.58 42715.43 88888.00 2024-05-21 18:07:04.000 142 21615.47 384.60 42715.39 88888.00 2024-05-21 18:07:05.000 142 21615.52 384.58 42715.37 47973.12 2024-05-21 18:07:06.000 142 21615.57 384.56 42715.36 88888.00 2024-05-21 18:07:07.000 142 21615.59 384.53 42715.37 88888.00 2024-05-21 18:07:08.000 142 21615.53 384.52 42715.36 88888.00 2024-05-21 18:07:09.000 142 21615.46 384.52 42715.38 88888.00 2024-05-21 18:07:10.000 142 21615.40 384.49 42715.42 47972.40 2024-05-21 18:07:11.000 142 21615.41 384.44 42715.43 88888.00 2024-05-21 18:07:12.000 142 21615.45 384.43 42715.41 88888.00 2024-05-21 18:07:13.000 142 21615.47 384.45 42715.39 88888.00 2024-05-21 18:07:14.000 142 21615.47 384.42 42715.34 88888.00 2024-05-21 18:07:15.000 142 21615.46 384.39 42715.34 47972.89 2024-05-21 18:07:16.000 142 21615.48 384.46 42715.40 88888.00 2024-05-21 18:07:17.000 142 21615.50 384.53 42715.43 88888.00 2024-05-21 18:07:18.000 142 21615.49 384.52 42715.41 88888.00 2024-05-21 18:07:19.000 142 21615.47 384.46 42715.39 88888.00 2024-05-21 18:07:20.000 142 21615.44 384.42 42715.35 47972.89 2024-05-21 18:07:21.000 142 21615.37 384.42 42715.30 88888.00 2024-05-21 18:07:22.000 142 21615.35 384.42 42715.32 88888.00 2024-05-21 18:07:23.000 142 21615.40 384.43 42715.38 88888.00 2024-05-21 18:07:24.000 142 21615.43 384.45 42715.44 88888.00 2024-05-21 18:07:25.000 142 21615.42 384.50 42715.44 47972.62 2024-05-21 18:07:26.000 142 21615.39 384.52 42715.41 88888.00 2024-05-21 18:07:27.000 142 21615.38 384.47 42715.35 88888.00 2024-05-21 18:07:28.000 142 21615.36 384.40 42715.26 88888.00 2024-05-21 18:07:29.000 142 21615.37 384.42 42715.17 88888.00 2024-05-21 18:07:30.000 142 21615.41 384.49 42715.16 47972.72 2024-05-21 18:07:31.000 142 21615.40 384.52 42715.28 88888.00 2024-05-21 18:07:32.000 142 21615.34 384.50 42715.40 88888.00 2024-05-21 18:07:33.000 142 21615.32 384.49 42715.40 88888.00 2024-05-21 18:07:34.000 142 21615.38 384.49 42715.32 88888.00 2024-05-21 18:07:35.000 142 21615.43 384.49 42715.27 47972.69 2024-05-21 18:07:36.000 142 21615.40 384.47 42715.30 88888.00 2024-05-21 18:07:37.000 142 21615.39 384.46 42715.34 88888.00 2024-05-21 18:07:38.000 142 21615.42 384.47 42715.32 88888.00 2024-05-21 18:07:39.000 142 21615.42 384.48 42715.33 88888.00 2024-05-21 18:07:40.000 142 21615.41 384.47 42715.36 47972.95 2024-05-21 18:07:41.000 142 21615.41 384.46 42715.34 88888.00 2024-05-21 18:07:42.000 142 21615.40 384.46 42715.34 88888.00 2024-05-21 18:07:43.000 142 21615.40 384.47 42715.37 88888.00 2024-05-21 18:07:44.000 142 21615.44 384.48 42715.38 88888.00 2024-05-21 18:07:45.000 142 21615.48 384.45 42715.36 47972.07 2024-05-21 18:07:46.000 142 21615.49 384.45 42715.37 88888.00 2024-05-21 18:07:47.000 142 21615.49 384.50 42715.38 88888.00 2024-05-21 18:07:48.000 142 21615.50 384.57 42715.41 88888.00 2024-05-21 18:07:49.000 142 21615.49 384.59 42715.44 88888.00 2024-05-21 18:07:50.000 142 21615.42 384.55 42715.43 47973.00 2024-05-21 18:07:51.000 142 21615.40 384.51 42715.39 88888.00 2024-05-21 18:07:52.000 142 21615.47 384.49 42715.34 88888.00 2024-05-21 18:07:53.000 142 21615.52 384.48 42715.28 88888.00 2024-05-21 18:07:54.000 142 21615.57 384.48 42715.21 88888.00 2024-05-21 18:07:55.000 142 21615.61 384.49 42715.18 99999.00 2024-05-21 18:07:56.000 142 21615.59 384.55 42715.25 99999.00 2024-05-21 18:07:57.000 142 21615.53 384.64 42715.33 99999.00 2024-05-21 18:07:58.000 142 21615.53 384.68 42715.34 99999.00 2024-05-21 18:07:59.000 142 21615.54 384.64 42715.28 99999.00 2024-05-21 18:08:00.000 142 21615.54 384.58 42715.21 47972.98 2024-05-21 18:08:01.000 142 21615.54 384.55 42715.20 88888.00 2024-05-21 18:08:02.000 142 21615.55 384.53 42715.18 88888.00 2024-05-21 18:08:03.000 142 21615.60 384.48 42715.13 88888.00 2024-05-21 18:08:04.000 142 21615.62 384.46 42715.15 88888.00 2024-05-21 18:08:05.000 142 21615.55 384.49 42715.26 47972.68 2024-05-21 18:08:06.000 142 21615.50 384.51 42715.36 88888.00 2024-05-21 18:08:07.000 142 21615.50 384.54 42715.38 88888.00 2024-05-21 18:08:08.000 142 21615.53 384.55 42715.33 88888.00 2024-05-21 18:08:09.000 142 21615.58 384.49 42715.28 88888.00 2024-05-21 18:08:10.000 142 21615.57 384.42 42715.28 47972.87 2024-05-21 18:08:11.000 142 21615.50 384.42 42715.32 88888.00 2024-05-21 18:08:12.000 142 21615.51 384.48 42715.35 88888.00 2024-05-21 18:08:13.000 142 21615.58 384.50 42715.35 88888.00 2024-05-21 18:08:14.000 142 21615.61 384.50 42715.37 88888.00 2024-05-21 18:08:15.000 142 21615.59 384.52 42715.38 47972.99 2024-05-21 18:08:16.000 142 21615.54 384.50 42715.37 88888.00 2024-05-21 18:08:17.000 142 21615.53 384.42 42715.31 88888.00 2024-05-21 18:08:18.000 142 21615.63 384.34 42715.20 88888.00 2024-05-21 18:08:19.000 142 21615.74 384.33 42715.19 88888.00 2024-05-21 18:08:20.000 142 21615.74 384.41 42715.31 47973.10 2024-05-21 18:08:21.000 142 21615.68 384.50 42715.40 88888.00 2024-05-21 18:08:22.000 142 21615.68 384.51 42715.39 88888.00 2024-05-21 18:08:23.000 142 21615.70 384.47 42715.34 88888.00 2024-05-21 18:08:24.000 142 21615.68 384.43 42715.32 88888.00 2024-05-21 18:08:25.000 142 21615.66 384.40 42715.31 47972.19 2024-05-21 18:08:26.000 142 21615.66 384.36 42715.32 88888.00 2024-05-21 18:08:27.000 142 21615.63 384.32 42715.34 88888.00 2024-05-21 18:08:28.000 142 21615.60 384.34 42715.35 88888.00 2024-05-21 18:08:29.000 142 21615.68 384.44 42715.34 88888.00 2024-05-21 18:08:30.000 142 21615.80 384.50 42715.30 47972.95 2024-05-21 18:08:31.000 142 21615.83 384.49 42715.23 88888.00 2024-05-21 18:08:32.000 142 21615.79 384.46 42715.21 88888.00 2024-05-21 18:08:33.000 142 21615.78 384.42 42715.21 88888.00 2024-05-21 18:08:34.000 142 21615.78 384.39 42715.25 88888.00 2024-05-21 18:08:35.000 142 21615.70 384.41 42715.29 47972.87 2024-05-21 18:08:36.000 142 21615.63 384.44 42715.25 88888.00 2024-05-21 18:08:37.000 142 21615.68 384.44 42715.19 88888.00 2024-05-21 18:08:38.000 142 21615.75 384.42 42715.13 88888.00 2024-05-21 18:08:39.000 142 21615.72 384.39 42715.11 88888.00 2024-05-21 18:08:40.000 142 21615.68 384.40 42715.12 47972.93 2024-05-21 18:08:41.000 142 21615.68 384.46 42715.15 88888.00 2024-05-21 18:08:42.000 142 21615.70 384.49 42715.20 88888.00 2024-05-21 18:08:43.000 142 21615.74 384.45 42715.21 88888.00 2024-05-21 18:08:44.000 142 21615.76 384.33 42715.17 88888.00 2024-05-21 18:08:45.000 142 21615.70 384.25 42715.17 47972.71 2024-05-21 18:08:46.000 142 21615.65 384.23 42715.20 88888.00 2024-05-21 18:08:47.000 142 21615.66 384.23 42715.21 88888.00 2024-05-21 18:08:48.000 142 21615.71 384.22 42715.20 88888.00 2024-05-21 18:08:49.000 142 21615.77 384.22 42715.18 88888.00 2024-05-21 18:08:50.000 142 21615.85 384.21 42715.15 47972.36 2024-05-21 18:08:51.000 142 21615.93 384.20 42715.14 88888.00 2024-05-21 18:08:52.000 142 21615.90 384.21 42715.16 88888.00 2024-05-21 18:08:53.000 142 21615.82 384.25 42715.20 88888.00 2024-05-21 18:08:54.000 142 21615.75 384.31 42715.22 88888.00 2024-05-21 18:08:55.000 142 21615.74 384.35 42715.22 47972.74 2024-05-21 18:08:56.000 142 21615.76 384.36 42715.24 88888.00 2024-05-21 18:08:57.000 142 21615.81 384.32 42715.22 88888.00 2024-05-21 18:08:58.000 142 21615.85 384.29 42715.14 88888.00 2024-05-21 18:08:59.000 142 21615.90 384.28 42715.06 88888.00 2024-05-21 18:09:00.000 142 21615.90 384.28 42715.06 47972.02 2024-05-21 18:09:01.000 142 21615.84 384.25 42715.12 88888.00 2024-05-21 18:09:02.000 142 21615.81 384.22 42715.18 88888.00 2024-05-21 18:09:03.000 142 21615.84 384.20 42715.20 88888.00 2024-05-21 18:09:04.000 142 21615.88 384.21 42715.19 88888.00 2024-05-21 18:09:05.000 142 21615.88 384.24 42715.18 47972.75 2024-05-21 18:09:06.000 142 21615.89 384.25 42715.16 88888.00 2024-05-21 18:09:07.000 142 21615.92 384.25 42715.14 88888.00 2024-05-21 18:09:08.000 142 21615.92 384.24 42715.11 88888.00 2024-05-21 18:09:09.000 142 21615.92 384.24 42715.07 88888.00 2024-05-21 18:09:10.000 142 21615.88 384.24 42715.06 47972.54 2024-05-21 18:09:11.000 142 21615.84 384.23 42715.04 88888.00 2024-05-21 18:09:12.000 142 21615.85 384.24 42715.02 88888.00 2024-05-21 18:09:13.000 142 21615.93 384.29 42715.02 88888.00 2024-05-21 18:09:14.000 142 21615.99 384.32 42715.06 88888.00 2024-05-21 18:09:15.000 142 21616.00 384.38 42715.11 47972.11 2024-05-21 18:09:16.000 142 21616.03 384.40 42715.12 88888.00 2024-05-21 18:09:17.000 142 21616.08 384.35 42715.08 88888.00 2024-05-21 18:09:18.000 142 21616.04 384.29 42715.07 88888.00 2024-05-21 18:09:19.000 142 21615.98 384.30 42715.10 88888.00 2024-05-21 18:09:20.000 142 21616.02 384.35 42715.10 47972.98 2024-05-21 18:09:21.000 142 21616.08 384.37 42715.10 88888.00 2024-05-21 18:09:22.000 142 21616.09 384.37 42715.10 88888.00 2024-05-21 18:09:23.000 142 21616.08 384.37 42715.11 88888.00 2024-05-21 18:09:24.000 142 21616.10 384.36 42715.11 88888.00 2024-05-21 18:09:25.000 142 21616.09 384.31 42715.10 47972.29 2024-05-21 18:09:26.000 142 21616.02 384.28 42715.06 88888.00 2024-05-21 18:09:27.000 142 21615.94 384.27 42715.04 88888.00 2024-05-21 18:09:28.000 142 21615.94 384.29 42715.06 88888.00 2024-05-21 18:09:29.000 142 21616.00 384.31 42715.06 88888.00 2024-05-21 18:09:30.000 142 21616.02 384.31 42715.03 47972.85 2024-05-21 18:09:31.000 142 21615.99 384.31 42715.02 88888.00 2024-05-21 18:09:32.000 142 21615.99 384.31 42715.04 88888.00 2024-05-21 18:09:33.000 142 21616.02 384.28 42714.98 88888.00 2024-05-21 18:09:34.000 142 21616.03 384.24 42714.86 88888.00 2024-05-21 18:09:35.000 142 21616.02 384.22 42714.83 47972.04 2024-05-21 18:09:36.000 142 21615.98 384.25 42714.93 88888.00 2024-05-21 18:09:37.000 142 21615.96 384.30 42715.02 88888.00 2024-05-21 18:09:38.000 142 21615.98 384.34 42715.03 88888.00 2024-05-21 18:09:39.000 142 21615.97 384.34 42715.00 88888.00 2024-05-21 18:09:40.000 142 21615.92 384.29 42714.99 47972.67 2024-05-21 18:09:41.000 142 21615.91 384.27 42715.00 88888.00 2024-05-21 18:09:42.000 142 21615.94 384.29 42715.03 88888.00 2024-05-21 18:09:43.000 142 21615.95 384.30 42715.06 88888.00 2024-05-21 18:09:44.000 142 21615.95 384.33 42715.08 88888.00 2024-05-21 18:09:45.000 142 21615.98 384.36 42715.10 47972.71 2024-05-21 18:09:46.000 142 21615.99 384.37 42715.14 88888.00 2024-05-21 18:09:47.000 142 21615.95 384.38 42715.16 88888.00 2024-05-21 18:09:48.000 142 21615.94 384.40 42715.11 88888.00 2024-05-21 18:09:49.000 142 21615.99 384.41 42715.04 88888.00 2024-05-21 18:09:50.000 142 21616.02 384.38 42715.05 47972.13 2024-05-21 18:09:51.000 142 21616.02 384.36 42715.09 88888.00 2024-05-21 18:09:52.000 142 21616.01 384.38 42715.09 88888.00 2024-05-21 18:09:53.000 142 21616.04 384.39 42715.04 88888.00 2024-05-21 18:09:54.000 142 21616.09 384.36 42714.98 88888.00 2024-05-21 18:09:55.000 142 21616.06 384.32 42714.98 47972.73 2024-05-21 18:09:56.000 142 21615.94 384.28 42715.05 88888.00 2024-05-21 18:09:57.000 142 21615.91 384.28 42715.11 88888.00 2024-05-21 18:09:58.000 142 21615.97 384.30 42715.07 88888.00 2024-05-21 18:09:59.000 142 21616.00 384.32 42715.04 88888.00 2024-05-21 18:10:00.000 142 21615.99 384.32 42715.06 47972.66 2024-05-21 18:10:01.000 142 21615.97 384.29 42715.08 88888.00 2024-05-21 18:10:02.000 142 21615.96 384.28 42715.07 88888.00 2024-05-21 18:10:03.000 142 21615.97 384.35 42715.09 88888.00 2024-05-21 18:10:04.000 142 21616.01 384.43 42715.07 88888.00 2024-05-21 18:10:05.000 142 21616.05 384.43 42714.99 47972.61 2024-05-21 18:10:06.000 142 21616.05 384.40 42714.94 88888.00 2024-05-21 18:10:07.000 142 21615.99 384.38 42714.95 88888.00 2024-05-21 18:10:08.000 142 21615.94 384.41 42714.98 88888.00 2024-05-21 18:10:09.000 142 21615.96 384.45 42714.98 88888.00 2024-05-21 18:10:10.000 142 21615.99 384.43 42715.00 47972.76 2024-05-21 18:10:11.000 142 21615.98 384.40 42715.03 88888.00 2024-05-21 18:10:12.000 142 21615.94 384.37 42715.00 88888.00 2024-05-21 18:10:13.000 142 21615.99 384.35 42714.94 88888.00 2024-05-21 18:10:14.000 142 21616.08 384.34 42714.94 88888.00 2024-05-21 18:10:15.000 142 21616.06 384.37 42714.96 47972.68 2024-05-21 18:10:16.000 142 21615.96 384.38 42714.99 88888.00 2024-05-21 18:10:17.000 142 21615.96 384.35 42715.01 88888.00 2024-05-21 18:10:18.000 142 21616.03 384.31 42715.03 88888.00 2024-05-21 18:10:19.000 142 21616.05 384.34 42715.04 88888.00 2024-05-21 18:10:20.000 142 21616.03 384.38 42715.03 47972.75 2024-05-21 18:10:21.000 142 21615.99 384.37 42714.99 88888.00 2024-05-21 18:10:22.000 142 21615.93 384.33 42714.96 88888.00 2024-05-21 18:10:23.000 142 21615.89 384.31 42715.00 88888.00 2024-05-21 18:10:24.000 142 21615.88 384.33 42715.06 88888.00 2024-05-21 18:10:25.000 142 21615.94 384.36 42715.05 47972.92 2024-05-21 18:10:26.000 142 21616.02 384.33 42714.99 88888.00 2024-05-21 18:10:27.000 142 21616.03 384.33 42714.95 88888.00 2024-05-21 18:10:28.000 142 21616.01 384.38 42714.95 88888.00 2024-05-21 18:10:29.000 142 21615.98 384.39 42714.98 88888.00 2024-05-21 18:10:30.000 142 21615.92 384.35 42714.98 99999.00 2024-05-21 18:10:31.000 142 21615.93 384.32 42714.94 99999.00 2024-05-21 18:10:32.000 142 21616.00 384.33 42714.92 99999.00 2024-05-21 18:10:33.000 142 21616.02 384.34 42714.91 99999.00 2024-05-21 18:10:34.000 142 21616.00 384.32 42714.89 99999.00 2024-05-21 18:10:35.000 142 21615.98 384.32 42714.89 47971.76 2024-05-21 18:10:36.000 142 21616.00 384.31 42714.95 88888.00 2024-05-21 18:10:37.000 142 21616.05 384.30 42715.02 88888.00 2024-05-21 18:10:38.000 142 21616.09 384.29 42715.05 88888.00 2024-05-21 18:10:39.000 142 21616.06 384.26 42715.06 88888.00 2024-05-21 18:10:40.000 142 21616.02 384.22 42715.04 47972.82 2024-05-21 18:10:41.000 142 21616.03 384.20 42715.01 88888.00 2024-05-21 18:10:42.000 142 21616.05 384.23 42715.06 88888.00 2024-05-21 18:10:43.000 142 21616.07 384.28 42715.05 88888.00 2024-05-21 18:10:44.000 142 21616.08 384.28 42715.00 88888.00 2024-05-21 18:10:45.000 142 21616.07 384.24 42715.01 47972.50 2024-05-21 18:10:46.000 142 21616.06 384.19 42715.03 88888.00 2024-05-21 18:10:47.000 142 21616.07 384.18 42715.00 88888.00 2024-05-21 18:10:48.000 142 21616.04 384.18 42714.98 88888.00 2024-05-21 18:10:49.000 142 21616.01 384.16 42714.94 88888.00 2024-05-21 18:10:50.000 142 21616.02 384.17 42714.92 47972.73 2024-05-21 18:10:51.000 142 21616.06 384.22 42714.94 88888.00 2024-05-21 18:10:52.000 142 21616.08 384.28 42714.97 88888.00 2024-05-21 18:10:53.000 142 21616.06 384.33 42714.96 88888.00 2024-05-21 18:10:54.000 142 21616.06 384.33 42714.93 88888.00 2024-05-21 18:10:55.000 142 21616.11 384.31 42714.97 47972.82 2024-05-21 18:10:56.000 142 21616.18 384.31 42714.99 88888.00 2024-05-21 18:10:57.000 142 21616.22 384.30 42714.95 88888.00 2024-05-21 18:10:58.000 142 21616.21 384.31 42714.94 88888.00 2024-05-21 18:10:59.000 142 21616.19 384.30 42714.91 88888.00 2024-05-21 18:11:00.000 142 21616.20 384.26 42714.85 47972.63 2024-05-21 18:11:01.000 142 21616.20 384.23 42714.88 88888.00 2024-05-21 18:11:02.000 142 21616.20 384.24 42714.95 88888.00 2024-05-21 18:11:03.000 142 21616.22 384.27 42714.98 88888.00 2024-05-21 18:11:04.000 142 21616.19 384.31 42714.99 88888.00 2024-05-21 18:11:05.000 142 21616.15 384.29 42714.99 47972.26 2024-05-21 18:11:06.000 142 21616.15 384.27 42714.95 88888.00 2024-05-21 18:11:07.000 142 21616.15 384.28 42714.86 88888.00 2024-05-21 18:11:08.000 142 21616.16 384.27 42714.81 88888.00 2024-05-21 18:11:09.000 142 21616.22 384.22 42714.79 88888.00 2024-05-21 18:11:10.000 142 21616.25 384.22 42714.82 47972.12 2024-05-21 18:11:11.000 142 21616.26 384.26 42714.88 88888.00 2024-05-21 18:11:12.000 142 21616.26 384.29 42714.88 88888.00 2024-05-21 18:11:13.000 142 21616.24 384.30 42714.84 88888.00 2024-05-21 18:11:14.000 142 21616.21 384.32 42714.85 88888.00 2024-05-21 18:11:15.000 142 21616.22 384.31 42714.85 47972.78 2024-05-21 18:11:16.000 142 21616.22 384.27 42714.81 88888.00 2024-05-21 18:11:17.000 142 21616.26 384.25 42714.80 88888.00 2024-05-21 18:11:18.000 142 21616.34 384.27 42714.81 88888.00 2024-05-21 18:11:19.000 142 21616.38 384.24 42714.81 88888.00 2024-05-21 18:11:20.000 142 21616.40 384.20 42714.84 47972.15 2024-05-21 18:11:21.000 142 21616.36 384.21 42714.93 88888.00 2024-05-21 18:11:22.000 142 21616.28 384.26 42714.99 88888.00 2024-05-21 18:11:23.000 142 21616.24 384.31 42714.94 88888.00 2024-05-21 18:11:24.000 142 21616.29 384.29 42714.82 88888.00 2024-05-21 18:11:25.000 142 21616.37 384.26 42714.78 47972.67 2024-05-21 18:11:26.000 142 21616.39 384.29 42714.82 88888.00 2024-05-21 18:11:27.000 142 21616.37 384.33 42714.86 88888.00 2024-05-21 18:11:28.000 142 21616.35 384.31 42714.88 88888.00 2024-05-21 18:11:29.000 142 21616.35 384.26 42714.90 88888.00 2024-05-21 18:11:30.000 142 21616.32 384.23 42714.91 47972.63 2024-05-21 18:11:31.000 142 21616.31 384.22 42714.88 88888.00 2024-05-21 18:11:32.000 142 21616.34 384.22 42714.82 88888.00 2024-05-21 18:11:33.000 142 21616.39 384.19 42714.79 88888.00 2024-05-21 18:11:34.000 142 21616.39 384.17 42714.82 88888.00 2024-05-21 18:11:35.000 142 21616.33 384.19 42714.87 47972.83 2024-05-21 18:11:36.000 142 21616.29 384.19 42714.93 88888.00 2024-05-21 18:11:37.000 142 21616.32 384.17 42714.93 88888.00 2024-05-21 18:11:38.000 142 21616.36 384.17 42714.89 88888.00 2024-05-21 18:11:39.000 142 21616.37 384.21 42714.89 88888.00 2024-05-21 18:11:40.000 142 21616.36 384.25 42714.92 47972.74 2024-05-21 18:11:41.000 142 21616.35 384.26 42714.91 88888.00 2024-05-21 18:11:42.000 142 21616.35 384.24 42714.90 88888.00 2024-05-21 18:11:43.000 142 21616.39 384.24 42714.88 88888.00 2024-05-21 18:11:44.000 142 21616.44 384.24 42714.85 88888.00 2024-05-21 18:11:45.000 142 21616.44 384.27 42714.86 47972.91 2024-05-21 18:11:46.000 142 21616.41 384.30 42714.89 88888.00 2024-05-21 18:11:47.000 142 21616.43 384.29 42714.88 88888.00 2024-05-21 18:11:48.000 142 21616.47 384.30 42714.93 88888.00 2024-05-21 18:11:49.000 142 21616.47 384.34 42714.97 88888.00 2024-05-21 18:11:50.000 142 21616.49 384.37 42714.99 47972.75 2024-05-21 18:11:51.000 142 21616.52 384.39 42715.02 88888.00 2024-05-21 18:11:52.000 142 21616.54 384.39 42715.01 88888.00 2024-05-21 18:11:53.000 142 21616.60 384.36 42714.96 88888.00 2024-05-21 18:11:54.000 142 21616.66 384.35 42714.93 88888.00 2024-05-21 18:11:55.000 142 21616.57 384.35 42714.91 47971.99 2024-05-21 18:11:56.000 142 21616.47 384.37 42714.93 88888.00 2024-05-21 18:11:57.000 142 21616.48 384.39 42714.92 88888.00 2024-05-21 18:11:58.000 142 21616.52 384.35 42714.87 88888.00 2024-05-21 18:11:59.000 142 21616.53 384.30 42714.81 88888.00 2024-05-21 18:12:00.000 142 21616.52 384.33 42714.84 47972.99 2024-05-21 18:12:01.000 142 21616.52 384.37 42714.91 88888.00 2024-05-21 18:12:02.000 142 21616.59 384.39 42714.90 88888.00 2024-05-21 18:12:03.000 142 21616.65 384.39 42714.82 88888.00 2024-05-21 18:12:04.000 142 21616.62 384.40 42714.83 88888.00 2024-05-21 18:12:05.000 142 21616.56 384.41 42714.94 47972.17 2024-05-21 18:12:06.000 142 21616.55 384.45 42715.00 88888.00 2024-05-21 18:12:07.000 142 21616.57 384.53 42715.01 88888.00 2024-05-21 18:12:08.000 142 21616.57 384.54 42714.95 88888.00 2024-05-21 18:12:09.000 142 21616.58 384.48 42714.86 88888.00 2024-05-21 18:12:10.000 142 21616.64 384.44 42714.82 47972.53 2024-05-21 18:12:11.000 142 21616.69 384.42 42714.84 88888.00 2024-05-21 18:12:12.000 142 21616.72 384.39 42714.82 88888.00 2024-05-21 18:12:13.000 142 21616.71 384.38 42714.81 88888.00 2024-05-21 18:12:14.000 142 21616.68 384.38 42714.82 88888.00 2024-05-21 18:12:15.000 142 21616.68 384.36 42714.84 47972.76 2024-05-21 18:12:16.000 142 21616.72 384.37 42714.86 88888.00 2024-05-21 18:12:17.000 142 21616.75 384.40 42714.86 88888.00 2024-05-21 18:12:18.000 142 21616.73 384.41 42714.86 88888.00 2024-05-21 18:12:19.000 142 21616.63 384.39 42714.86 88888.00 2024-05-21 18:12:20.000 142 21616.58 384.34 42714.81 47973.08 2024-05-21 18:12:21.000 142 21616.63 384.32 42714.74 88888.00 2024-05-21 18:12:22.000 142 21616.67 384.33 42714.73 88888.00 2024-05-21 18:12:23.000 142 21616.66 384.33 42714.77 88888.00 2024-05-21 18:12:24.000 142 21616.66 384.32 42714.82 88888.00 2024-05-21 18:12:25.000 142 21616.68 384.33 42714.86 47972.75 2024-05-21 18:12:26.000 142 21616.66 384.32 42714.88 88888.00 2024-05-21 18:12:27.000 142 21616.62 384.31 42714.87 88888.00 2024-05-21 18:12:28.000 142 21616.61 384.31 42714.80 88888.00 2024-05-21 18:12:29.000 142 21616.64 384.33 42714.74 88888.00 2024-05-21 18:12:30.000 142 21616.69 384.34 42714.71 47972.80 2024-05-21 18:12:31.000 142 21616.75 384.27 42714.67 88888.00 2024-05-21 18:12:32.000 142 21616.77 384.23 42714.68 88888.00 2024-05-21 18:12:33.000 142 21616.74 384.27 42714.79 88888.00 2024-05-21 18:12:34.000 142 21616.74 384.32 42714.85 88888.00 2024-05-21 18:12:35.000 142 21616.78 384.36 42714.85 47972.88 2024-05-21 18:12:36.000 142 21616.81 384.37 42714.84 88888.00 2024-05-21 18:12:37.000 142 21616.83 384.39 42714.82 88888.00 2024-05-21 18:12:38.000 142 21616.83 384.41 42714.82 88888.00 2024-05-21 18:12:39.000 142 21616.87 384.36 42714.78 88888.00 2024-05-21 18:12:40.000 142 21616.93 384.27 42714.69 47972.91 2024-05-21 18:12:41.000 142 21616.94 384.25 42714.65 88888.00 2024-05-21 18:12:42.000 142 21616.90 384.31 42714.68 88888.00 2024-05-21 18:12:43.000 142 21616.85 384.38 42714.71 88888.00 2024-05-21 18:12:44.000 142 21616.83 384.41 42714.71 88888.00 2024-05-21 18:12:45.000 142 21616.84 384.38 42714.73 47973.11 2024-05-21 18:12:46.000 142 21616.88 384.35 42714.76 88888.00 2024-05-21 18:12:47.000 142 21616.92 384.34 42714.73 88888.00 2024-05-21 18:12:48.000 142 21616.92 384.33 42714.70 88888.00 2024-05-21 18:12:49.000 142 21616.85 384.33 42714.70 88888.00 2024-05-21 18:12:50.000 142 21616.77 384.36 42714.73 47972.85 2024-05-21 18:12:51.000 142 21616.76 384.40 42714.73 88888.00 2024-05-21 18:12:52.000 142 21616.80 384.42 42714.73 88888.00 2024-05-21 18:12:53.000 142 21616.81 384.43 42714.71 88888.00 2024-05-21 18:12:54.000 142 21616.79 384.40 42714.66 88888.00 2024-05-21 18:12:55.000 142 21616.82 384.32 42714.63 47973.00 2024-05-21 18:12:56.000 142 21616.84 384.27 42714.62 88888.00 2024-05-21 18:12:57.000 142 21616.83 384.32 42714.65 88888.00 2024-05-21 18:12:58.000 142 21616.79 384.42 42714.71 88888.00 2024-05-21 18:12:59.000 142 21616.81 384.45 42714.76 88888.00 2024-05-21 18:13:00.000 142 21616.85 384.41 42714.74 47972.73 2024-05-21 18:13:01.000 142 21616.82 384.37 42714.71 88888.00 2024-05-21 18:13:02.000 142 21616.76 384.36 42714.72 88888.00 2024-05-21 18:13:03.000 142 21616.75 384.37 42714.72 88888.00 2024-05-21 18:13:04.000 142 21616.79 384.40 42714.70 88888.00 2024-05-21 18:13:05.000 142 21616.85 384.41 42714.72 47972.68 2024-05-21 18:13:06.000 142 21616.94 384.39 42714.73 88888.00 2024-05-21 18:13:07.000 142 21616.98 384.37 42714.71 88888.00 2024-05-21 18:13:08.000 142 21616.95 384.37 42714.71 88888.00 2024-05-21 18:13:09.000 142 21616.91 384.39 42714.75 88888.00 2024-05-21 18:13:10.000 142 21616.90 384.41 42714.77 47972.64 2024-05-21 18:13:11.000 142 21616.88 384.39 42714.76 88888.00 2024-05-21 18:13:12.000 142 21616.87 384.36 42714.75 88888.00 2024-05-21 18:13:13.000 142 21616.87 384.33 42714.73 88888.00 2024-05-21 18:13:14.000 142 21616.84 384.32 42714.73 88888.00 2024-05-21 18:13:15.000 142 21616.74 384.31 42714.74 47972.79 2024-05-21 18:13:16.000 142 21616.71 384.27 42714.73 88888.00 2024-05-21 18:13:17.000 142 21616.79 384.26 42714.71 88888.00 2024-05-21 18:13:18.000 142 21616.89 384.27 42714.66 88888.00 2024-05-21 18:13:19.000 142 21616.89 384.31 42714.65 88888.00 2024-05-21 18:13:20.000 142 21616.85 384.35 42714.68 47973.04 2024-05-21 18:13:21.000 142 21616.85 384.37 42714.67 88888.00 2024-05-21 18:13:22.000 142 21616.90 384.36 42714.64 88888.00 2024-05-21 18:13:23.000 142 21616.93 384.36 42714.61 88888.00 2024-05-21 18:13:24.000 142 21616.94 384.41 42714.61 88888.00 2024-05-21 18:13:25.000 142 21616.96 384.46 42714.63 47972.88 2024-05-21 18:13:26.000 142 21616.99 384.43 42714.60 88888.00 2024-05-21 18:13:27.000 142 21617.02 384.37 42714.54 88888.00 2024-05-21 18:13:28.000 142 21617.01 384.36 42714.52 88888.00 2024-05-21 18:13:29.000 142 21616.98 384.40 42714.56 88888.00 2024-05-21 18:13:30.000 142 21616.92 384.42 42714.61 47972.23 2024-05-21 18:13:31.000 142 21616.89 384.41 42714.64 88888.00 2024-05-21 18:13:32.000 142 21616.92 384.41 42714.66 88888.00 2024-05-21 18:13:33.000 142 21616.94 384.40 42714.69 88888.00 2024-05-21 18:13:34.000 142 21616.89 384.36 42714.74 88888.00 2024-05-21 18:13:35.000 142 21616.80 384.33 42714.71 47972.52 2024-05-21 18:13:36.000 142 21616.73 384.35 42714.66 88888.00 2024-05-21 18:13:37.000 142 21616.74 384.37 42714.63 88888.00 2024-05-21 18:13:38.000 142 21616.80 384.36 42714.57 88888.00 2024-05-21 18:13:39.000 142 21616.86 384.33 42714.57 88888.00 2024-05-21 18:13:40.000 142 21616.88 384.31 42714.66 47972.73 2024-05-21 18:13:41.000 142 21616.85 384.31 42714.76 88888.00 2024-05-21 18:13:42.000 142 21616.82 384.31 42714.79 88888.00 2024-05-21 18:13:43.000 142 21616.80 384.31 42714.77 88888.00 2024-05-21 18:13:44.000 142 21616.83 384.29 42714.74 88888.00 2024-05-21 18:13:45.000 142 21616.89 384.27 42714.69 47972.75 2024-05-21 18:13:46.000 142 21616.90 384.26 42714.63 88888.00 2024-05-21 18:13:47.000 142 21616.87 384.27 42714.64 88888.00 2024-05-21 18:13:48.000 142 21616.86 384.32 42714.65 88888.00 2024-05-21 18:13:49.000 142 21616.88 384.33 42714.60 88888.00 2024-05-21 18:13:50.000 142 21616.90 384.27 42714.56 47972.23 2024-05-21 18:13:51.000 142 21616.91 384.26 42714.57 88888.00 2024-05-21 18:13:52.000 142 21616.92 384.29 42714.61 88888.00 2024-05-21 18:13:53.000 142 21616.92 384.35 42714.63 88888.00 2024-05-21 18:13:54.000 142 21616.88 384.44 42714.66 88888.00 2024-05-21 18:13:55.000 142 21616.84 384.50 42714.72 47972.43 2024-05-21 18:13:56.000 142 21616.85 384.51 42714.77 88888.00 2024-05-21 18:13:57.000 142 21616.90 384.50 42714.77 88888.00 2024-05-21 18:13:58.000 142 21616.95 384.44 42714.72 88888.00 2024-05-21 18:13:59.000 142 21616.94 384.37 42714.67 88888.00 2024-05-21 18:14:00.000 142 21616.87 384.39 42714.73 47972.44 2024-05-21 18:14:01.000 142 21616.80 384.48 42714.80 88888.00 2024-05-21 18:14:02.000 142 21616.78 384.50 42714.76 88888.00 2024-05-21 18:14:03.000 142 21616.80 384.47 42714.71 88888.00 2024-05-21 18:14:04.000 142 21616.81 384.46 42714.72 88888.00 2024-05-21 18:14:05.000 142 21616.80 384.46 42714.73 47972.84 2024-05-21 18:14:06.000 142 21616.79 384.44 42714.73 88888.00 2024-05-21 18:14:07.000 142 21616.75 384.43 42714.77 88888.00 2024-05-21 18:14:08.000 142 21616.68 384.43 42714.79 88888.00 2024-05-21 18:14:09.000 142 21616.69 384.45 42714.73 88888.00 2024-05-21 18:14:10.000 142 21616.75 384.47 42714.69 47972.44 2024-05-21 18:14:11.000 142 21616.76 384.47 42714.69 88888.00 2024-05-21 18:14:12.000 142 21616.76 384.45 42714.73 88888.00 2024-05-21 18:14:13.000 142 21616.76 384.41 42714.75 88888.00 2024-05-21 18:14:14.000 142 21616.78 384.40 42714.73 88888.00 2024-05-21 18:14:15.000 142 21616.76 384.44 42714.71 47972.30 2024-05-21 18:14:16.000 142 21616.73 384.47 42714.72 88888.00 2024-05-21 18:14:17.000 142 21616.74 384.49 42714.78 88888.00 2024-05-21 18:14:18.000 142 21616.75 384.51 42714.82 88888.00 2024-05-21 18:14:19.000 142 21616.73 384.53 42714.82 88888.00 2024-05-21 18:14:20.000 142 21616.72 384.51 42714.78 47972.21 2024-05-21 18:14:21.000 142 21616.73 384.48 42714.77 88888.00 2024-05-21 18:14:22.000 142 21616.73 384.49 42714.82 88888.00 2024-05-21 18:14:23.000 142 21616.67 384.55 42714.87 88888.00 2024-05-21 18:14:24.000 142 21616.56 384.59 42714.91 88888.00 2024-05-21 18:14:25.000 142 21616.52 384.58 42714.93 47972.72 2024-05-21 18:14:26.000 142 21616.60 384.56 42714.89 88888.00 2024-05-21 18:14:27.000 142 21616.65 384.57 42714.83 88888.00 2024-05-21 18:14:28.000 142 21616.58 384.57 42714.78 88888.00 2024-05-21 18:14:29.000 142 21616.52 384.57 42714.76 88888.00 2024-05-21 18:14:30.000 142 21616.51 384.59 42714.78 47972.80 2024-05-21 18:14:31.000 142 21616.55 384.62 42714.81 88888.00 2024-05-21 18:14:32.000 142 21616.60 384.59 42714.85 88888.00 2024-05-21 18:14:33.000 142 21616.67 384.53 42714.90 88888.00 2024-05-21 18:14:34.000 142 21616.72 384.51 42714.90 88888.00 2024-05-21 18:14:35.000 142 21616.69 384.56 42714.86 47972.78 2024-05-21 18:14:36.000 142 21616.65 384.59 42714.82 88888.00 2024-05-21 18:14:37.000 142 21616.65 384.56 42714.80 88888.00 2024-05-21 18:14:38.000 142 21616.65 384.56 42714.82 88888.00 2024-05-21 18:14:39.000 142 21616.63 384.58 42714.86 88888.00 2024-05-21 18:14:40.000 142 21616.66 384.59 42714.86 47972.47 2024-05-21 18:14:41.000 142 21616.69 384.59 42714.87 88888.00 2024-05-21 18:14:42.000 142 21616.65 384.60 42714.93 88888.00 2024-05-21 18:14:43.000 142 21616.58 384.60 42714.96 88888.00 2024-05-21 18:14:44.000 142 21616.56 384.58 42714.93 88888.00 2024-05-21 18:14:45.000 142 21616.58 384.53 42714.83 47972.91 2024-05-21 18:14:46.000 142 21616.59 384.47 42714.76 88888.00 2024-05-21 18:14:47.000 142 21616.59 384.44 42714.74 88888.00 2024-05-21 18:14:48.000 142 21616.59 384.49 42714.77 88888.00 2024-05-21 18:14:49.000 142 21616.61 384.56 42714.79 88888.00 2024-05-21 18:14:50.000 142 21616.64 384.60 42714.81 47972.53 2024-05-21 18:14:51.000 142 21616.60 384.60 42714.86 88888.00 2024-05-21 18:14:52.000 142 21616.51 384.56 42714.89 88888.00 2024-05-21 18:14:53.000 142 21616.48 384.51 42714.86 88888.00 2024-05-21 18:14:54.000 142 21616.51 384.51 42714.85 88888.00 2024-05-21 18:14:55.000 142 21616.56 384.56 42714.90 47972.67 2024-05-21 18:14:56.000 142 21616.57 384.59 42714.91 88888.00 2024-05-21 18:14:57.000 142 21616.55 384.57 42714.90 88888.00 2024-05-21 18:14:58.000 142 21616.53 384.59 42714.89 88888.00 2024-05-21 18:14:59.000 142 21616.53 384.64 42714.86 88888.00 2024-05-21 18:15:00.000 142 21616.54 384.65 42714.81 47973.02 2024-05-21 18:15:01.000 142 21616.53 384.65 42714.81 88888.00 2024-05-21 18:15:02.000 142 21616.45 384.67 42714.86 88888.00 2024-05-21 18:15:03.000 142 21616.38 384.70 42714.91 88888.00 2024-05-21 18:15:04.000 142 21616.41 384.74 42714.93 88888.00 2024-05-21 18:15:05.000 142 21616.49 384.78 42714.94 47972.82 2024-05-21 18:15:06.000 142 21616.53 384.76 42714.94 88888.00 2024-05-21 18:15:07.000 142 21616.51 384.68 42714.92 88888.00 2024-05-21 18:15:08.000 142 21616.52 384.67 42714.90 88888.00 2024-05-21 18:15:09.000 142 21616.57 384.69 42714.88 88888.00 2024-05-21 18:15:10.000 142 21616.53 384.67 42714.87 47972.69 2024-05-21 18:15:11.000 142 21616.42 384.66 42714.85 88888.00 2024-05-21 18:15:12.000 142 21616.35 384.69 42714.83 88888.00 2024-05-21 18:15:13.000 142 21616.37 384.71 42714.81 88888.00 2024-05-21 18:15:14.000 142 21616.38 384.74 42714.83 88888.00 2024-05-21 18:15:15.000 142 21616.34 384.76 42714.86 47972.42 2024-05-21 18:15:16.000 142 21616.33 384.77 42714.88 88888.00 2024-05-21 18:15:17.000 142 21616.39 384.76 42714.88 88888.00 2024-05-21 18:15:18.000 142 21616.46 384.72 42714.86 88888.00 2024-05-21 18:15:19.000 142 21616.45 384.72 42714.86 88888.00 2024-05-21 18:15:20.000 142 21616.41 384.76 42714.87 47971.98 2024-05-21 18:15:21.000 142 21616.40 384.77 42714.90 88888.00 2024-05-21 18:15:22.000 142 21616.39 384.75 42714.94 88888.00 2024-05-21 18:15:23.000 142 21616.39 384.76 42714.91 88888.00 2024-05-21 18:15:24.000 142 21616.40 384.81 42714.89 88888.00 2024-05-21 18:15:25.000 142 21616.40 384.84 42714.93 47972.43 2024-05-21 18:15:26.000 142 21616.38 384.82 42714.94 88888.00 2024-05-21 18:15:27.000 142 21616.37 384.80 42714.89 88888.00 2024-05-21 18:15:28.000 142 21616.40 384.81 42714.86 88888.00 2024-05-21 18:15:29.000 142 21616.44 384.86 42714.82 88888.00 2024-05-21 18:15:30.000 142 21616.49 384.90 42714.77 47972.95 2024-05-21 18:15:31.000 142 21616.53 384.92 42714.77 88888.00 2024-05-21 18:15:32.000 142 21616.53 384.92 42714.82 88888.00 2024-05-21 18:15:33.000 142 21616.51 384.91 42714.86 88888.00 2024-05-21 18:15:34.000 142 21616.48 384.92 42714.89 88888.00 2024-05-21 18:15:35.000 142 21616.45 384.94 42714.93 47972.77 2024-05-21 18:15:36.000 142 21616.39 384.94 42714.96 88888.00 2024-05-21 18:15:37.000 142 21616.36 384.93 42714.96 88888.00 2024-05-21 18:15:38.000 142 21616.40 384.90 42714.91 88888.00 2024-05-21 18:15:39.000 142 21616.44 384.85 42714.85 88888.00 2024-05-21 18:15:40.000 142 21616.40 384.85 42714.84 47973.10 2024-05-21 18:15:41.000 142 21616.36 384.88 42714.90 88888.00 2024-05-21 18:15:42.000 142 21616.36 384.91 42714.95 88888.00 2024-05-21 18:15:43.000 142 21616.33 384.91 42714.96 88888.00 2024-05-21 18:15:44.000 142 21616.28 384.88 42714.97 88888.00 2024-05-21 18:15:45.000 142 21616.29 384.86 42714.99 47972.92 2024-05-21 18:15:46.000 142 21616.32 384.89 42715.02 88888.00 2024-05-21 18:15:47.000 142 21616.34 384.98 42715.06 88888.00 2024-05-21 18:15:48.000 142 21616.35 385.01 42715.06 88888.00 2024-05-21 18:15:49.000 142 21616.38 384.96 42715.04 88888.00 2024-05-21 18:15:50.000 142 21616.37 384.93 42715.05 47972.83 2024-05-21 18:15:51.000 142 21616.30 384.94 42715.09 88888.00 2024-05-21 18:15:52.000 142 21616.23 384.92 42715.10 88888.00 2024-05-21 18:15:53.000 142 21616.22 384.87 42715.07 88888.00 2024-05-21 18:15:54.000 142 21616.23 384.86 42715.03 88888.00 2024-05-21 18:15:55.000 142 21616.25 384.87 42714.98 47973.21 2024-05-21 18:15:56.000 142 21616.26 384.86 42715.01 88888.00 2024-05-21 18:15:57.000 142 21616.26 384.88 42715.09 88888.00 2024-05-21 18:15:58.000 142 21616.27 384.89 42715.14 88888.00 2024-05-21 18:15:59.000 142 21616.32 384.89 42715.16 88888.00 2024-05-21 18:16:00.000 142 21616.35 384.90 42715.12 47972.39 2024-05-21 18:16:01.000 142 21616.35 384.90 42715.06 88888.00 2024-05-21 18:16:02.000 142 21616.34 384.90 42715.03 88888.00 2024-05-21 18:16:03.000 142 21616.35 384.86 42714.98 88888.00 2024-05-21 18:16:04.000 142 21616.35 384.85 42714.94 88888.00 2024-05-21 18:16:05.000 142 21616.30 384.89 42714.95 47973.00 2024-05-21 18:16:06.000 142 21616.29 384.91 42714.99 88888.00 2024-05-21 18:16:07.000 142 21616.30 384.92 42715.04 88888.00 2024-05-21 18:16:08.000 142 21616.28 384.95 42715.06 88888.00 2024-05-21 18:16:09.000 142 21616.28 384.97 42714.99 88888.00 2024-05-21 18:16:10.000 142 21616.33 384.94 42714.89 47972.94 2024-05-21 18:16:11.000 142 21616.37 384.88 42714.83 88888.00 2024-05-21 18:16:12.000 142 21616.36 384.86 42714.86 88888.00 2024-05-21 18:16:13.000 142 21616.32 384.91 42714.93 88888.00 2024-05-21 18:16:14.000 142 21616.29 384.95 42715.00 88888.00 2024-05-21 18:16:15.000 142 21616.31 384.91 42715.01 47972.95 2024-05-21 18:16:16.000 142 21616.35 384.85 42714.97 88888.00 2024-05-21 18:16:17.000 142 21616.38 384.89 42714.94 88888.00 2024-05-21 18:16:18.000 142 21616.43 384.96 42714.96 88888.00 2024-05-21 18:16:19.000 142 21616.45 384.95 42714.95 88888.00 2024-05-21 18:16:20.000 142 21616.38 384.90 42714.95 47972.94 2024-05-21 18:16:21.000 142 21616.27 384.90 42715.01 88888.00 2024-05-21 18:16:22.000 142 21616.24 384.94 42715.02 88888.00 2024-05-21 18:16:23.000 142 21616.27 384.96 42714.98 88888.00 2024-05-21 18:16:24.000 142 21616.27 384.96 42715.02 88888.00 2024-05-21 18:16:25.000 142 21616.22 384.98 42715.04 47972.40 2024-05-21 18:16:26.000 142 21616.18 385.02 42714.99 88888.00 2024-05-21 18:16:27.000 142 21616.19 385.04 42714.96 88888.00 2024-05-21 18:16:28.000 142 21616.18 385.03 42714.98 88888.00 2024-05-21 18:16:29.000 142 21616.08 385.03 42715.03 88888.00 2024-05-21 18:16:30.000 142 21616.00 385.05 42715.09 47972.43 2024-05-21 18:16:31.000 142 21616.02 385.09 42715.11 88888.00 2024-05-21 18:16:32.000 142 21616.07 385.09 42715.10 88888.00 2024-05-21 18:16:33.000 142 21616.07 385.07 42715.10 88888.00 2024-05-21 18:16:34.000 142 21616.02 385.09 42715.15 88888.00 2024-05-21 18:16:35.000 142 21615.98 385.10 42715.16 47972.82 2024-05-21 18:16:36.000 142 21615.95 385.06 42715.13 88888.00 2024-05-21 18:16:37.000 142 21615.95 385.01 42715.11 88888.00 2024-05-21 18:16:38.000 142 21616.00 384.98 42715.11 88888.00 2024-05-21 18:16:39.000 142 21616.07 384.99 42715.11 88888.00 2024-05-21 18:16:40.000 142 21616.10 385.03 42715.14 47972.30 2024-05-21 18:16:41.000 142 21616.11 385.08 42715.21 88888.00 2024-05-21 18:16:42.000 142 21616.11 385.10 42715.26 88888.00 2024-05-21 18:16:43.000 142 21616.10 385.07 42715.23 88888.00 2024-05-21 18:16:44.000 142 21616.12 385.04 42715.21 88888.00 2024-05-21 18:16:45.000 142 21616.18 385.03 42715.18 47972.84 2024-05-21 18:16:46.000 142 21616.24 385.03 42715.10 88888.00 2024-05-21 18:16:47.000 142 21616.25 385.01 42715.05 88888.00 2024-05-21 18:16:48.000 142 21616.22 384.99 42715.06 88888.00 2024-05-21 18:16:49.000 142 21616.15 384.99 42715.10 88888.00 2024-05-21 18:16:50.000 142 21616.07 384.96 42715.12 47972.18 2024-05-21 18:16:51.000 142 21616.04 384.94 42715.14 88888.00 2024-05-21 18:16:52.000 142 21616.06 384.93 42715.16 88888.00 2024-05-21 18:16:53.000 142 21616.10 384.91 42715.16 88888.00 2024-05-21 18:16:54.000 142 21616.11 384.88 42715.15 88888.00 2024-05-21 18:16:55.000 142 21616.09 384.88 42715.13 47972.76 2024-05-21 18:16:56.000 142 21616.08 384.90 42715.11 88888.00 2024-05-21 18:16:57.000 142 21616.06 384.95 42715.11 88888.00 2024-05-21 18:16:58.000 142 21616.07 384.98 42715.14 88888.00 2024-05-21 18:16:59.000 142 21616.11 384.99 42715.16 88888.00 2024-05-21 18:17:00.000 142 21616.18 384.95 42715.13 47972.71 2024-05-21 18:17:01.000 142 21616.25 384.92 42715.09 88888.00 2024-05-21 18:17:02.000 142 21616.23 384.95 42715.12 88888.00 2024-05-21 18:17:03.000 142 21616.15 384.98 42715.14 88888.00 2024-05-21 18:17:04.000 142 21616.11 384.98 42715.12 88888.00 2024-05-21 18:17:05.000 142 21616.10 384.99 42715.11 47972.71 2024-05-21 18:17:06.000 142 21616.07 385.01 42715.12 88888.00 2024-05-21 18:17:07.000 142 21616.06 385.01 42715.12 88888.00 2024-05-21 18:17:08.000 142 21616.07 385.00 42715.11 88888.00 2024-05-21 18:17:09.000 142 21616.07 384.95 42715.09 88888.00 2024-05-21 18:17:10.000 142 21616.09 384.91 42715.03 47972.61 2024-05-21 18:17:11.000 142 21616.08 384.92 42715.02 88888.00 2024-05-21 18:17:12.000 142 21616.08 384.94 42715.07 88888.00 2024-05-21 18:17:13.000 142 21616.09 384.96 42715.11 88888.00 2024-05-21 18:17:14.000 142 21616.06 384.98 42715.14 88888.00 2024-05-21 18:17:15.000 142 21616.02 384.96 42715.14 47973.08 2024-05-21 18:17:16.000 142 21616.03 384.94 42715.09 88888.00 2024-05-21 18:17:17.000 142 21616.06 384.91 42715.02 88888.00 2024-05-21 18:17:18.000 142 21616.07 384.89 42714.96 88888.00 2024-05-21 18:17:19.000 142 21616.08 384.91 42714.94 88888.00 2024-05-21 18:17:20.000 142 21616.09 384.95 42714.95 99999.00 2024-05-21 18:17:21.000 142 21616.09 384.96 42715.01 99999.00 2024-05-21 18:17:22.000 142 21616.12 384.95 42715.04 99999.00 2024-05-21 18:17:23.000 142 21616.17 384.93 42715.00 99999.00 2024-05-21 18:17:24.000 142 21616.20 384.92 42714.97 99999.00 2024-05-21 18:17:25.000 142 21616.17 384.93 42714.97 47973.06 2024-05-21 18:17:26.000 142 21616.11 384.93 42714.98 88888.00 2024-05-21 18:17:27.000 142 21616.07 384.93 42714.98 88888.00 2024-05-21 18:17:28.000 142 21616.03 384.94 42715.00 88888.00 2024-05-21 18:17:29.000 142 21616.05 384.98 42714.98 88888.00 2024-05-21 18:17:30.000 142 21616.08 384.97 42715.00 47972.84 2024-05-21 18:17:31.000 142 21616.06 384.94 42715.06 88888.00 2024-05-21 18:17:32.000 142 21616.04 384.96 42715.08 88888.00 2024-05-21 18:17:33.000 142 21616.06 384.99 42715.04 88888.00 2024-05-21 18:17:34.000 142 21616.07 384.98 42714.98 88888.00 2024-05-21 18:17:35.000 142 21616.09 384.96 42714.94 47972.79 2024-05-21 18:17:36.000 142 21616.13 384.95 42714.95 88888.00 2024-05-21 18:17:37.000 142 21616.15 384.96 42714.95 88888.00 2024-05-21 18:17:38.000 142 21616.11 384.95 42714.94 88888.00 2024-05-21 18:17:39.000 142 21616.06 384.96 42714.96 88888.00 2024-05-21 18:17:40.000 142 21616.02 384.98 42714.97 47972.75 2024-05-21 18:17:41.000 142 21616.00 384.98 42714.98 88888.00 2024-05-21 18:17:42.000 142 21616.00 385.00 42714.98 88888.00 2024-05-21 18:17:43.000 142 21615.98 385.05 42715.00 88888.00 2024-05-21 18:17:44.000 142 21615.98 385.09 42715.00 88888.00 2024-05-21 18:17:45.000 142 21616.04 385.09 42714.97 47972.76 2024-05-21 18:17:46.000 142 21616.03 385.05 42714.96 88888.00 2024-05-21 18:17:47.000 142 21615.93 385.04 42715.04 88888.00 2024-05-21 18:17:48.000 142 21615.84 385.05 42715.11 88888.00 2024-05-21 18:17:49.000 142 21615.85 385.05 42715.12 88888.00 2024-05-21 18:17:50.000 142 21615.94 385.03 42715.07 47972.18 2024-05-21 18:17:51.000 142 21616.03 385.00 42715.04 88888.00 2024-05-21 18:17:52.000 142 21616.03 385.00 42715.06 88888.00 2024-05-21 18:17:53.000 142 21615.97 385.01 42715.08 88888.00 2024-05-21 18:17:54.000 142 21615.99 385.06 42715.07 88888.00 2024-05-21 18:17:55.000 142 21616.05 385.10 42715.07 47973.05 2024-05-21 18:17:56.000 142 21616.07 385.11 42715.06 88888.00 2024-05-21 18:17:57.000 142 21616.07 385.09 42715.02 88888.00 2024-05-21 18:17:58.000 142 21616.06 385.06 42714.99 88888.00 2024-05-21 18:17:59.000 142 21615.99 385.04 42715.02 88888.00 2024-05-21 18:18:00.000 142 21615.93 385.02 42715.04 47973.03 2024-05-21 18:18:01.000 142 21615.97 385.00 42714.96 88888.00 2024-05-21 18:18:02.000 142 21616.01 384.97 42714.96 88888.00 2024-05-21 18:18:03.000 142 21615.97 385.01 42715.02 88888.00 2024-05-21 18:18:04.000 142 21615.91 385.06 42715.04 88888.00 2024-05-21 18:18:05.000 142 21615.88 385.08 42715.00 47972.48 2024-05-21 18:18:06.000 142 21615.89 385.05 42714.98 88888.00 2024-05-21 18:18:07.000 142 21615.94 385.05 42714.98 88888.00 2024-05-21 18:18:08.000 142 21616.00 385.09 42714.98 88888.00 2024-05-21 18:18:09.000 142 21616.02 385.09 42714.94 88888.00 2024-05-21 18:18:10.000 142 21616.02 385.08 42714.90 47972.84 2024-05-21 18:18:11.000 142 21616.03 385.07 42714.87 88888.00 2024-05-21 18:18:12.000 142 21616.02 385.06 42714.88 88888.00 2024-05-21 18:18:13.000 142 21616.00 385.05 42714.93 88888.00 2024-05-21 18:18:14.000 142 21616.02 385.02 42714.96 88888.00 2024-05-21 18:18:15.000 142 21616.06 385.02 42714.97 47972.31 2024-05-21 18:18:16.000 142 21616.02 385.05 42714.99 88888.00 2024-05-21 18:18:17.000 142 21615.94 385.09 42714.98 88888.00 2024-05-21 18:18:18.000 142 21615.94 385.10 42714.93 88888.00 2024-05-21 18:18:19.000 142 21615.96 385.06 42714.88 88888.00 2024-05-21 18:18:20.000 142 21615.89 385.01 42714.89 47972.75 2024-05-21 18:18:21.000 142 21615.83 385.00 42715.00 88888.00 2024-05-21 18:18:22.000 142 21615.83 385.01 42715.07 88888.00 2024-05-21 18:18:23.000 142 21615.90 385.03 42715.07 88888.00 2024-05-21 18:18:24.000 142 21615.94 385.04 42715.06 88888.00 2024-05-21 18:18:25.000 142 21615.92 385.08 42715.06 47972.66 2024-05-21 18:18:26.000 142 21615.92 385.12 42715.04 88888.00 2024-05-21 18:18:27.000 142 21615.92 385.12 42715.00 88888.00 2024-05-21 18:18:28.000 142 21615.91 385.09 42714.95 88888.00 2024-05-21 18:18:29.000 142 21615.94 385.12 42714.95 88888.00 2024-05-21 18:18:30.000 142 21615.92 385.18 42715.02 47973.04 2024-05-21 18:18:31.000 142 21615.83 385.19 42715.04 88888.00 2024-05-21 18:18:32.000 142 21615.80 385.17 42715.03 88888.00 2024-05-21 18:18:33.000 142 21615.81 385.15 42715.04 88888.00 2024-05-21 18:18:34.000 142 21615.84 385.14 42715.02 88888.00 2024-05-21 18:18:35.000 142 21615.89 385.13 42714.98 47972.70 2024-05-21 18:18:36.000 142 21615.92 385.13 42714.97 88888.00 2024-05-21 18:18:37.000 142 21615.88 385.12 42715.00 88888.00 2024-05-21 18:18:38.000 142 21615.89 385.10 42714.99 88888.00 2024-05-21 18:18:39.000 142 21615.95 385.12 42715.01 88888.00 2024-05-21 18:18:40.000 142 21615.94 385.18 42715.13 47973.08 2024-05-21 18:18:41.000 142 21615.89 385.21 42715.20 88888.00 2024-05-21 18:18:42.000 142 21615.87 385.20 42715.14 88888.00 2024-05-21 18:18:43.000 142 21615.88 385.19 42715.08 88888.00 2024-05-21 18:18:44.000 142 21615.84 385.18 42715.09 88888.00 2024-05-21 18:18:45.000 142 21615.78 385.15 42715.06 99999.00 2024-05-21 18:18:46.000 142 21615.77 385.09 42714.98 99999.00 2024-05-21 18:18:47.000 142 21615.84 385.07 42714.95 99999.00 2024-05-21 18:18:48.000 142 21615.90 385.11 42714.99 99999.00 2024-05-21 18:18:49.000 142 21615.88 385.14 42715.02 99999.00 2024-05-21 18:18:50.000 142 21615.84 385.13 42714.99 47972.17 2024-05-21 18:18:51.000 142 21615.84 385.11 42714.93 88888.00 2024-05-21 18:18:52.000 142 21615.83 385.12 42714.98 88888.00 2024-05-21 18:18:53.000 142 21615.81 385.16 42715.08 88888.00 2024-05-21 18:18:54.000 142 21615.82 385.18 42715.12 88888.00 2024-05-21 18:18:55.000 142 21615.87 385.16 42715.09 47972.71 2024-05-21 18:18:56.000 142 21615.90 385.11 42715.01 88888.00 2024-05-21 18:18:57.000 142 21615.92 385.06 42714.93 88888.00 2024-05-21 18:18:58.000 142 21615.94 385.06 42714.91 88888.00 2024-05-21 18:18:59.000 142 21615.95 385.14 42714.96 88888.00 2024-05-21 18:19:00.000 142 21615.93 385.20 42715.04 47972.82 2024-05-21 18:19:01.000 142 21615.90 385.16 42715.07 88888.00 2024-05-21 18:19:02.000 142 21615.86 385.11 42715.06 88888.00 2024-05-21 18:19:03.000 142 21615.78 385.14 42715.07 88888.00 2024-05-21 18:19:04.000 142 21615.74 385.19 42715.11 88888.00 2024-05-21 18:19:05.000 142 21615.76 385.17 42715.12 47972.88 2024-05-21 18:19:06.000 142 21615.79 385.12 42715.11 88888.00 2024-05-21 18:19:07.000 142 21615.80 385.11 42715.05 88888.00 2024-05-21 18:19:08.000 142 21615.78 385.11 42714.98 88888.00 2024-05-21 18:19:09.000 142 21615.78 385.17 42714.99 88888.00 2024-05-21 18:19:10.000 142 21615.74 385.27 42715.06 47972.72 2024-05-21 18:19:11.000 142 21615.69 385.31 42715.09 88888.00 2024-05-21 18:19:12.000 142 21615.69 385.34 42715.07 88888.00 2024-05-21 18:19:13.000 142 21615.75 385.37 42715.07 88888.00 2024-05-21 18:19:14.000 142 21615.81 385.33 42715.06 88888.00 2024-05-21 18:19:15.000 142 21615.82 385.26 42715.06 47972.26 2024-05-21 18:19:16.000 142 21615.78 385.20 42715.06 88888.00 2024-05-21 18:19:17.000 142 21615.75 385.17 42715.02 88888.00 2024-05-21 18:19:18.000 142 21615.70 385.21 42715.03 88888.00 2024-05-21 18:19:19.000 142 21615.61 385.27 42715.14 88888.00 2024-05-21 18:19:20.000 142 21615.55 385.31 42715.21 47972.27 2024-05-21 18:19:21.000 142 21615.56 385.28 42715.19 88888.00 2024-05-21 18:19:22.000 142 21615.60 385.23 42715.12 88888.00 2024-05-21 18:19:23.000 142 21615.61 385.19 42715.05 88888.00 2024-05-21 18:19:24.000 142 21615.65 385.17 42715.02 88888.00 2024-05-21 18:19:25.000 142 21615.67 385.19 42715.03 47972.84 2024-05-21 18:19:26.000 142 21615.61 385.24 42715.07 88888.00 2024-05-21 18:19:27.000 142 21615.52 385.25 42715.14 88888.00 2024-05-21 18:19:28.000 142 21615.50 385.20 42715.18 88888.00 2024-05-21 18:19:29.000 142 21615.54 385.17 42715.19 88888.00 2024-05-21 18:19:30.000 142 21615.58 385.16 42715.16 47972.78 2024-05-21 18:19:31.000 142 21615.60 385.15 42715.14 88888.00 2024-05-21 18:19:32.000 142 21615.59 385.19 42715.15 88888.00 2024-05-21 18:19:33.000 142 21615.56 385.25 42715.14 88888.00 2024-05-21 18:19:34.000 142 21615.56 385.27 42715.08 88888.00 2024-05-21 18:19:35.000 142 21615.59 385.24 42715.04 47972.19 2024-05-21 18:19:36.000 142 21615.64 385.21 42715.03 88888.00 2024-05-21 18:19:37.000 142 21615.68 385.21 42715.04 88888.00 2024-05-21 18:19:38.000 142 21615.70 385.20 42715.06 88888.00 2024-05-21 18:19:39.000 142 21615.67 385.20 42715.08 88888.00 2024-05-21 18:19:40.000 142 21615.69 385.21 42715.07 47972.88 2024-05-21 18:19:41.000 142 21615.78 385.24 42715.05 88888.00 2024-05-21 18:19:42.000 142 21615.84 385.25 42715.06 88888.00 2024-05-21 18:19:43.000 142 21615.83 385.24 42715.11 88888.00 2024-05-21 18:19:44.000 142 21615.78 385.21 42715.14 88888.00 2024-05-21 18:19:45.000 142 21615.72 385.24 42715.18 47972.86 2024-05-21 18:19:46.000 142 21615.70 385.28 42715.23 88888.00 2024-05-21 18:19:47.000 142 21615.72 385.30 42715.23 88888.00 2024-05-21 18:19:48.000 142 21615.71 385.31 42715.16 88888.00 2024-05-21 18:19:49.000 142 21615.66 385.32 42715.14 88888.00 2024-05-21 18:19:50.000 142 21615.66 385.33 42715.18 99999.00 2024-05-21 18:19:51.000 142 21615.66 385.33 42715.19 99999.00 2024-05-21 18:19:52.000 142 21615.63 385.32 42715.15 99999.00 2024-05-21 18:19:53.000 142 21615.60 385.32 42715.14 99999.00 2024-05-21 18:19:54.000 142 21615.61 385.36 42715.18 99999.00 2024-05-21 18:19:55.000 142 21615.65 385.39 42715.22 47972.84 2024-05-21 18:19:56.000 142 21615.62 385.38 42715.20 88888.00 2024-05-21 18:19:57.000 142 21615.55 385.36 42715.16 88888.00 2024-05-21 18:19:58.000 142 21615.58 385.35 42715.11 88888.00 2024-05-21 18:19:59.000 142 21615.72 385.33 42715.06 88888.00 2024-05-21 18:20:00.000 142 21615.78 385.27 42715.04 47972.84 2024-05-21 18:20:01.000 142 21615.73 385.26 42715.09 88888.00 2024-05-21 18:20:02.000 142 21615.69 385.29 42715.11 88888.00 2024-05-21 18:20:03.000 142 21615.72 385.29 42715.11 88888.00 2024-05-21 18:20:04.000 142 21615.74 385.27 42715.09 88888.00 2024-05-21 18:20:05.000 142 21615.74 385.29 42715.04 47972.37 2024-05-21 18:20:06.000 142 21615.77 385.28 42714.96 88888.00 2024-05-21 18:20:07.000 142 21615.80 385.26 42714.96 88888.00 2024-05-21 18:20:08.000 142 21615.79 385.27 42715.04 88888.00 2024-05-21 18:20:09.000 142 21615.76 385.28 42715.06 88888.00 2024-05-21 18:20:10.000 142 21615.74 385.30 42715.07 47973.22 2024-05-21 18:20:11.000 142 21615.74 385.32 42715.14 88888.00 2024-05-21 18:20:12.000 142 21615.72 385.34 42715.19 88888.00 2024-05-21 18:20:13.000 142 21615.73 385.37 42715.16 88888.00 2024-05-21 18:20:14.000 142 21615.74 385.38 42715.09 88888.00 2024-05-21 18:20:15.000 142 21615.71 385.40 42715.08 47972.09 2024-05-21 18:20:16.000 142 21615.62 385.44 42715.12 88888.00 2024-05-21 18:20:17.000 142 21615.56 385.45 42715.12 88888.00 2024-05-21 18:20:18.000 142 21615.56 385.43 42715.09 88888.00 2024-05-21 18:20:19.000 142 21615.57 385.44 42715.06 88888.00 2024-05-21 18:20:20.000 142 21615.55 385.48 42715.06 47972.78 2024-05-21 18:20:21.000 142 21615.53 385.48 42715.06 88888.00 2024-05-21 18:20:22.000 142 21615.51 385.45 42715.07 88888.00 2024-05-21 18:20:23.000 142 21615.53 385.42 42715.06 88888.00 2024-05-21 18:20:24.000 142 21615.58 385.37 42715.01 88888.00 2024-05-21 18:20:25.000 142 21615.62 385.31 42714.96 47973.04 2024-05-21 18:20:26.000 142 21615.63 385.31 42714.94 88888.00 2024-05-21 18:20:27.000 142 21615.65 385.38 42714.96 88888.00 2024-05-21 18:20:28.000 142 21615.65 385.46 42714.98 88888.00 2024-05-21 18:20:29.000 142 21615.60 385.52 42715.00 88888.00 2024-05-21 18:20:30.000 142 21615.58 385.53 42715.04 47972.77 2024-05-21 18:20:31.000 142 21615.60 385.47 42715.04 88888.00 2024-05-21 18:20:32.000 142 21615.63 385.41 42715.01 88888.00 2024-05-21 18:20:33.000 142 21615.60 385.40 42715.02 88888.00 2024-05-21 18:20:34.000 142 21615.56 385.43 42715.06 88888.00 2024-05-21 18:20:35.000 142 21615.56 385.45 42715.07 47972.75 2024-05-21 18:20:36.000 142 21615.60 385.44 42715.05 88888.00 2024-05-21 18:20:37.000 142 21615.62 385.40 42715.06 88888.00 2024-05-21 18:20:38.000 142 21615.58 385.43 42715.16 88888.00 2024-05-21 18:20:39.000 142 21615.56 385.48 42715.22 88888.00 2024-05-21 18:20:40.000 142 21615.57 385.48 42715.16 47973.06 2024-05-21 18:20:41.000 142 21615.62 385.43 42715.04 88888.00 2024-05-21 18:20:42.000 142 21615.66 385.41 42715.01 88888.00 2024-05-21 18:20:43.000 142 21615.67 385.43 42715.07 88888.00 2024-05-21 18:20:44.000 142 21615.67 385.47 42715.12 88888.00 2024-05-21 18:20:45.000 142 21615.68 385.49 42715.10 47972.89 2024-05-21 18:20:46.000 142 21615.72 385.48 42715.02 88888.00 2024-05-21 18:20:47.000 142 21615.71 385.49 42714.94 88888.00 2024-05-21 18:20:48.000 142 21615.61 385.53 42714.94 88888.00 2024-05-21 18:20:49.000 142 21615.49 385.58 42714.97 88888.00 2024-05-21 18:20:50.000 142 21615.43 385.58 42714.99 47972.80 2024-05-21 18:20:51.000 142 21615.47 385.56 42715.02 88888.00 2024-05-21 18:20:52.000 142 21615.52 385.52 42715.03 88888.00 2024-05-21 18:20:53.000 142 21615.54 385.50 42715.00 88888.00 2024-05-21 18:20:54.000 142 21615.56 385.48 42715.00 88888.00 2024-05-21 18:20:55.000 142 21615.58 385.48 42715.10 47972.18 2024-05-21 18:20:56.000 142 21615.60 385.46 42715.16 88888.00 2024-05-21 18:20:57.000 142 21615.58 385.45 42715.12 88888.00 2024-05-21 18:20:58.000 142 21615.53 385.50 42715.09 88888.00 2024-05-21 18:20:59.000 142 21615.49 385.56 42715.12 88888.00 2024-05-21 18:21:00.000 142 21615.51 385.61 42715.14 47972.42 2024-05-21 18:21:01.000 142 21615.53 385.64 42715.15 88888.00 2024-05-21 18:21:02.000 142 21615.55 385.62 42715.14 88888.00 2024-05-21 18:21:03.000 142 21615.61 385.57 42715.09 88888.00 2024-05-21 18:21:04.000 142 21615.66 385.56 42715.04 88888.00 2024-05-21 18:21:05.000 142 21615.63 385.58 42715.07 47972.75 2024-05-21 18:21:06.000 142 21615.58 385.57 42715.11 88888.00 2024-05-21 18:21:07.000 142 21615.61 385.52 42715.10 88888.00 2024-05-21 18:21:08.000 142 21615.67 385.51 42715.09 88888.00 2024-05-21 18:21:09.000 142 21615.68 385.50 42715.12 88888.00 2024-05-21 18:21:10.000 142 21615.65 385.48 42715.12 47972.37 2024-05-21 18:21:11.000 142 21615.64 385.49 42715.11 88888.00 2024-05-21 18:21:12.000 142 21615.65 385.50 42715.09 88888.00 2024-05-21 18:21:13.000 142 21615.68 385.49 42715.04 88888.00 2024-05-21 18:21:14.000 142 21615.72 385.47 42715.02 88888.00 2024-05-21 18:21:15.000 142 21615.69 385.48 42715.03 47972.31 2024-05-21 18:21:16.000 142 21615.63 385.52 42715.13 88888.00 2024-05-21 18:21:17.000 142 21615.61 385.55 42715.22 88888.00 2024-05-21 18:21:18.000 142 21615.61 385.53 42715.21 88888.00 2024-05-21 18:21:19.000 142 21615.59 385.48 42715.15 88888.00 2024-05-21 18:21:20.000 142 21615.54 385.47 42715.12 47972.02 2024-05-21 18:21:21.000 142 21615.54 385.52 42715.10 88888.00 2024-05-21 18:21:22.000 142 21615.62 385.55 42715.04 88888.00 2024-05-21 18:21:23.000 142 21615.72 385.53 42715.00 88888.00 2024-05-21 18:21:24.000 142 21615.77 385.48 42715.02 88888.00 2024-05-21 18:21:25.000 142 21615.76 385.46 42715.07 47972.92 2024-05-21 18:21:26.000 142 21615.76 385.50 42715.10 88888.00 2024-05-21 18:21:27.000 142 21615.80 385.51 42715.09 88888.00 2024-05-21 18:21:28.000 142 21615.85 385.48 42715.07 88888.00 2024-05-21 18:21:29.000 142 21615.84 385.42 42715.05 88888.00 2024-05-21 18:21:30.000 142 21615.82 385.42 42715.04 47972.65 2024-05-21 18:21:31.000 142 21615.77 385.48 42715.09 88888.00 2024-05-21 18:21:32.000 142 21615.69 385.51 42715.15 88888.00 2024-05-21 18:21:33.000 142 21615.66 385.50 42715.18 88888.00 2024-05-21 18:21:34.000 142 21615.69 385.50 42715.19 88888.00 2024-05-21 18:21:35.000 142 21615.71 385.48 42715.21 47972.14 2024-05-21 18:21:36.000 142 21615.69 385.45 42715.19 88888.00 2024-05-21 18:21:37.000 142 21615.67 385.40 42715.14 88888.00 2024-05-21 18:21:38.000 142 21615.65 385.35 42715.09 88888.00 2024-05-21 18:21:39.000 142 21615.59 385.36 42715.07 88888.00 2024-05-21 18:21:40.000 142 21615.54 385.40 42715.08 47972.71 2024-05-21 18:21:41.000 142 21615.57 385.46 42715.09 88888.00 2024-05-21 18:21:42.000 142 21615.61 385.50 42715.11 88888.00 2024-05-21 18:21:43.000 142 21615.61 385.46 42715.12 88888.00 2024-05-21 18:21:44.000 142 21615.65 385.41 42715.07 88888.00 2024-05-21 18:21:45.000 142 21615.69 385.41 42715.03 47972.86 2024-05-21 18:21:46.000 142 21615.67 385.42 42715.06 88888.00 2024-05-21 18:21:47.000 142 21615.66 385.41 42715.09 88888.00 2024-05-21 18:21:48.000 142 21615.68 385.39 42715.09 88888.00 2024-05-21 18:21:49.000 142 21615.71 385.42 42715.09 88888.00 2024-05-21 18:21:50.000 142 21615.74 385.47 42715.14 47972.88 2024-05-21 18:21:51.000 142 21615.79 385.48 42715.16 88888.00 2024-05-21 18:21:52.000 142 21615.81 385.48 42715.12 88888.00 2024-05-21 18:21:53.000 142 21615.76 385.48 42715.07 88888.00 2024-05-21 18:21:54.000 142 21615.72 385.46 42715.02 88888.00 2024-05-21 18:21:55.000 142 21615.75 385.42 42714.94 47972.34 2024-05-21 18:21:56.000 142 21615.79 385.39 42714.91 88888.00 2024-05-21 18:21:57.000 142 21615.78 385.41 42714.96 88888.00 2024-05-21 18:21:58.000 142 21615.76 385.48 42715.03 88888.00 2024-05-21 18:21:59.000 142 21615.73 385.52 42715.07 88888.00 2024-05-21 18:22:00.000 142 21615.69 385.55 42715.07 47972.04 2024-05-21 18:22:01.000 142 21615.69 385.57 42715.02 88888.00 2024-05-21 18:22:02.000 142 21615.75 385.53 42714.93 88888.00 2024-05-21 18:22:03.000 142 21615.81 385.48 42714.87 88888.00 2024-05-21 18:22:04.000 142 21615.78 385.45 42714.89 88888.00 2024-05-21 18:22:05.000 142 21615.72 385.46 42714.96 47972.91 2024-05-21 18:22:06.000 142 21615.69 385.50 42715.05 88888.00 2024-05-21 18:22:07.000 142 21615.68 385.52 42715.10 88888.00 2024-05-21 18:22:08.000 142 21615.71 385.53 42715.09 88888.00 2024-05-21 18:22:09.000 142 21615.75 385.55 42715.07 88888.00 2024-05-21 18:22:10.000 142 21615.76 385.55 42715.06 47972.76 2024-05-21 18:22:11.000 142 21615.80 385.54 42715.06 88888.00 2024-05-21 18:22:12.000 142 21615.87 385.53 42715.03 88888.00 2024-05-21 18:22:13.000 142 21615.90 385.50 42714.98 88888.00 2024-05-21 18:22:14.000 142 21615.87 385.49 42714.98 88888.00 2024-05-21 18:22:15.000 142 21615.86 385.52 42715.03 47972.88 2024-05-21 18:22:16.000 142 21615.90 385.51 42715.04 88888.00 2024-05-21 18:22:17.000 142 21615.92 385.48 42715.06 88888.00 2024-05-21 18:22:18.000 142 21615.90 385.50 42715.10 88888.00 2024-05-21 18:22:19.000 142 21615.94 385.53 42715.11 88888.00 2024-05-21 18:22:20.000 142 21616.01 385.50 42715.04 47972.36 2024-05-21 18:22:21.000 142 21616.02 385.44 42715.01 88888.00 2024-05-21 18:22:22.000 142 21615.94 385.44 42715.02 88888.00 2024-05-21 18:22:23.000 142 21615.85 385.49 42715.04 88888.00 2024-05-21 18:22:24.000 142 21615.86 385.51 42715.03 88888.00 2024-05-21 18:22:25.000 142 21615.98 385.49 42715.01 47972.74 2024-05-21 18:22:26.000 142 21616.05 385.45 42714.97 88888.00 2024-05-21 18:22:27.000 142 21615.99 385.45 42714.94 88888.00 2024-05-21 18:22:28.000 142 21615.87 385.47 42714.91 88888.00 2024-05-21 18:22:29.000 142 21615.78 385.47 42714.89 88888.00 2024-05-21 18:22:30.000 142 21615.72 385.49 42714.89 47972.88 2024-05-21 18:22:31.000 142 21615.76 385.55 42714.86 88888.00 2024-05-21 18:22:32.000 142 21615.86 385.60 42714.85 88888.00 2024-05-21 18:22:33.000 142 21615.92 385.62 42714.85 88888.00 2024-05-21 18:22:34.000 142 21615.93 385.59 42714.84 88888.00 2024-05-21 18:22:35.000 142 21615.91 385.56 42714.88 47972.62 2024-05-21 18:22:36.000 142 21615.90 385.56 42714.94 88888.00 2024-05-21 18:22:37.000 142 21615.92 385.60 42714.95 88888.00 2024-05-21 18:22:38.000 142 21615.98 385.64 42714.88 88888.00 2024-05-21 18:22:39.000 142 21616.03 385.68 42714.86 88888.00 2024-05-21 18:22:40.000 142 21616.03 385.71 42714.88 47972.79 2024-05-21 18:22:41.000 142 21615.94 385.75 42714.89 88888.00 2024-05-21 18:22:42.000 142 21615.85 385.77 42714.88 88888.00 2024-05-21 18:22:43.000 142 21615.85 385.74 42714.89 88888.00 2024-05-21 18:22:44.000 142 21615.87 385.70 42714.93 88888.00 2024-05-21 18:22:45.000 142 21615.90 385.68 42714.98 99999.00 2024-05-21 18:22:46.000 142 21615.92 385.66 42714.98 99999.00 2024-05-21 18:22:47.000 142 21615.90 385.65 42714.95 99999.00 2024-05-21 18:22:48.000 142 21615.90 385.64 42714.89 99999.00 2024-05-21 18:22:49.000 142 21615.94 385.62 42714.86 99999.00 2024-05-21 18:22:50.000 142 21615.97 385.64 42714.89 47972.62 2024-05-21 18:22:51.000 142 21615.94 385.66 42714.94 88888.00 2024-05-21 18:22:52.000 142 21615.89 385.64 42714.93 88888.00 2024-05-21 18:22:53.000 142 21615.85 385.60 42714.88 88888.00 2024-05-21 18:22:54.000 142 21615.85 385.60 42714.86 88888.00 2024-05-21 18:22:55.000 142 21615.88 385.61 42714.88 47972.25 2024-05-21 18:22:56.000 142 21615.91 385.58 42714.88 88888.00 2024-05-21 18:22:57.000 142 21615.96 385.53 42714.84 88888.00 2024-05-21 18:22:58.000 142 21616.01 385.52 42714.83 88888.00 2024-05-21 18:22:59.000 142 21616.05 385.54 42714.86 88888.00 2024-05-21 18:23:00.000 142 21616.05 385.56 42714.89 47972.54 2024-05-21 18:23:01.000 142 21616.01 385.54 42714.91 88888.00 2024-05-21 18:23:02.000 142 21615.97 385.55 42714.94 88888.00 2024-05-21 18:23:03.000 142 21615.98 385.60 42714.89 88888.00 2024-05-21 18:23:04.000 142 21616.01 385.67 42714.83 88888.00 2024-05-21 18:23:05.000 142 21616.07 385.72 42714.79 47972.90 2024-05-21 18:23:06.000 142 21616.11 385.72 42714.84 88888.00 2024-05-21 18:23:07.000 142 21616.10 385.73 42714.91 88888.00 2024-05-21 18:23:08.000 142 21616.05 385.72 42714.90 88888.00 2024-05-21 18:23:09.000 142 21616.03 385.66 42714.88 88888.00 2024-05-21 18:23:10.000 142 21616.00 385.61 42714.90 47972.82 2024-05-21 18:23:11.000 142 21615.98 385.58 42714.88 88888.00 2024-05-21 18:23:12.000 142 21615.97 385.55 42714.83 88888.00 2024-05-21 18:23:13.000 142 21615.94 385.55 42714.84 88888.00 2024-05-21 18:23:14.000 142 21615.91 385.57 42714.88 88888.00 2024-05-21 18:23:15.000 142 21615.95 385.58 42714.86 47971.95 2024-05-21 18:23:16.000 142 21615.99 385.57 42714.82 88888.00 2024-05-21 18:23:17.000 142 21615.99 385.62 42714.81 88888.00 2024-05-21 18:23:18.000 142 21615.99 385.68 42714.86 88888.00 2024-05-21 18:23:19.000 142 21616.01 385.68 42714.91 88888.00 2024-05-21 18:23:20.000 142 21616.03 385.63 42714.91 47972.83 2024-05-21 18:23:21.000 142 21616.08 385.60 42714.86 88888.00 2024-05-21 18:23:22.000 142 21616.13 385.63 42714.85 88888.00 2024-05-21 18:23:23.000 142 21616.17 385.69 42714.87 88888.00 2024-05-21 18:23:24.000 142 21616.22 385.67 42714.83 88888.00 2024-05-21 18:23:25.000 142 21616.24 385.63 42714.76 47972.78 2024-05-21 18:23:26.000 142 21616.19 385.65 42714.77 88888.00 2024-05-21 18:23:27.000 142 21616.15 385.70 42714.83 88888.00 2024-05-21 18:23:28.000 142 21616.17 385.68 42714.86 88888.00 2024-05-21 18:23:29.000 142 21616.20 385.67 42714.85 88888.00 2024-05-21 18:23:30.000 142 21616.18 385.69 42714.85 47972.77 2024-05-21 18:23:31.000 142 21616.15 385.71 42714.87 88888.00 2024-05-21 18:23:32.000 142 21616.10 385.69 42714.89 88888.00 2024-05-21 18:23:33.000 142 21616.08 385.64 42714.85 88888.00 2024-05-21 18:23:34.000 142 21616.10 385.61 42714.79 88888.00 2024-05-21 18:23:35.000 142 21616.10 385.60 42714.82 47972.04 2024-05-21 18:23:36.000 142 21616.04 385.63 42714.90 88888.00 2024-05-21 18:23:37.000 142 21615.99 385.68 42714.94 88888.00 2024-05-21 18:23:38.000 142 21615.99 385.71 42714.89 88888.00 2024-05-21 18:23:39.000 142 21615.99 385.70 42714.82 88888.00 2024-05-21 18:23:40.000 142 21615.99 385.66 42714.78 47972.78 2024-05-21 18:23:41.000 142 21615.97 385.64 42714.82 88888.00 2024-05-21 18:23:42.000 142 21616.00 385.66 42714.89 88888.00 2024-05-21 18:23:43.000 142 21616.06 385.68 42714.86 88888.00 2024-05-21 18:23:44.000 142 21616.08 385.67 42714.77 88888.00 2024-05-21 18:23:45.000 142 21616.10 385.64 42714.77 47973.00 2024-05-21 18:23:46.000 142 21616.12 385.64 42714.84 88888.00 2024-05-21 18:23:47.000 142 21616.10 385.63 42714.86 88888.00 2024-05-21 18:23:48.000 142 21616.10 385.63 42714.82 88888.00 2024-05-21 18:23:49.000 142 21616.13 385.64 42714.78 88888.00 2024-05-21 18:23:50.000 142 21616.13 385.64 42714.77 47972.72 2024-05-21 18:23:51.000 142 21616.09 385.63 42714.81 88888.00 2024-05-21 18:23:52.000 142 21616.09 385.60 42714.83 88888.00 2024-05-21 18:23:53.000 142 21616.13 385.59 42714.86 88888.00 2024-05-21 18:23:54.000 142 21616.15 385.61 42714.89 88888.00 2024-05-21 18:23:55.000 142 21616.13 385.66 42714.90 47973.01 2024-05-21 18:23:56.000 142 21616.12 385.70 42714.91 88888.00 2024-05-21 18:23:57.000 142 21616.16 385.73 42714.89 88888.00 2024-05-21 18:23:58.000 142 21616.18 385.73 42714.82 88888.00 2024-05-21 18:23:59.000 142 21616.17 385.71 42714.76 88888.00 2024-05-21 18:24:00.000 142 21616.13 385.73 42714.80 47972.94 2024-05-21 18:24:01.000 142 21616.10 385.76 42714.89 88888.00 2024-05-21 18:24:02.000 142 21616.12 385.77 42714.92 88888.00 2024-05-21 18:24:03.000 142 21616.18 385.77 42714.92 88888.00 2024-05-21 18:24:04.000 142 21616.22 385.77 42714.91 88888.00 2024-05-21 18:24:05.000 142 21616.27 385.75 42714.88 47972.39 2024-05-21 18:24:06.000 142 21616.31 385.71 42714.85 88888.00 2024-05-21 18:24:07.000 142 21616.26 385.67 42714.88 88888.00 2024-05-21 18:24:08.000 142 21616.23 385.62 42714.90 88888.00 2024-05-21 18:24:09.000 142 21616.24 385.59 42714.87 88888.00 2024-05-21 18:24:10.000 142 21616.23 385.59 42714.84 47972.74 2024-05-21 18:24:11.000 142 21616.26 385.60 42714.85 88888.00 2024-05-21 18:24:12.000 142 21616.30 385.59 42714.88 88888.00 2024-05-21 18:24:13.000 142 21616.27 385.62 42714.95 88888.00 2024-05-21 18:24:14.000 142 21616.20 385.64 42715.02 88888.00 2024-05-21 18:24:15.000 142 21616.18 385.64 42715.02 47972.81 2024-05-21 18:24:16.000 142 21616.18 385.63 42714.97 88888.00 2024-05-21 18:24:17.000 142 21616.17 385.62 42714.91 88888.00 2024-05-21 18:24:18.000 142 21616.17 385.64 42714.94 88888.00 2024-05-21 18:24:19.000 142 21616.18 385.69 42714.98 88888.00 2024-05-21 18:24:20.000 142 21616.18 385.70 42714.97 47972.89 2024-05-21 18:24:21.000 142 21616.21 385.68 42714.93 88888.00 2024-05-21 18:24:22.000 142 21616.24 385.70 42714.89 88888.00 2024-05-21 18:24:23.000 142 21616.24 385.72 42714.86 88888.00 2024-05-21 18:24:24.000 142 21616.27 385.68 42714.82 88888.00 2024-05-21 18:24:25.000 142 21616.27 385.65 42714.81 47972.68 2024-05-21 18:24:26.000 142 21616.17 385.64 42714.86 88888.00 2024-05-21 18:24:27.000 142 21616.08 385.67 42714.91 88888.00 2024-05-21 18:24:28.000 142 21616.12 385.73 42714.93 88888.00 2024-05-21 18:24:29.000 142 21616.18 385.80 42714.93 88888.00 2024-05-21 18:24:30.000 142 21616.18 385.82 42714.94 47973.01 2024-05-21 18:24:31.000 142 21616.16 385.76 42714.90 88888.00 2024-05-21 18:24:32.000 142 21616.19 385.71 42714.82 88888.00 2024-05-21 18:24:33.000 142 21616.22 385.70 42714.81 88888.00 2024-05-21 18:24:34.000 142 21616.19 385.70 42714.86 88888.00 2024-05-21 18:24:35.000 142 21616.17 385.71 42714.91 47972.08 2024-05-21 18:24:36.000 142 21616.15 385.72 42714.97 88888.00 2024-05-21 18:24:37.000 142 21616.16 385.69 42714.99 88888.00 2024-05-21 18:24:38.000 142 21616.22 385.67 42714.97 88888.00 2024-05-21 18:24:39.000 142 21616.27 385.71 42714.97 88888.00 2024-05-21 18:24:40.000 142 21616.25 385.77 42714.98 47972.86 2024-05-21 18:24:41.000 142 21616.22 385.81 42714.96 88888.00 2024-05-21 18:24:42.000 142 21616.26 385.81 42714.92 88888.00 2024-05-21 18:24:43.000 142 21616.31 385.80 42714.89 88888.00 2024-05-21 18:24:44.000 142 21616.31 385.80 42714.91 88888.00 2024-05-21 18:24:45.000 142 21616.28 385.80 42714.94 47972.18 2024-05-21 18:24:46.000 142 21616.28 385.81 42714.93 88888.00 2024-05-21 18:24:47.000 142 21616.28 385.82 42714.90 88888.00 2024-05-21 18:24:48.000 142 21616.26 385.82 42714.88 88888.00 2024-05-21 18:24:49.000 142 21616.26 385.79 42714.86 88888.00 2024-05-21 18:24:50.000 142 21616.27 385.75 42714.83 47972.71 2024-05-21 18:24:51.000 142 21616.27 385.70 42714.78 88888.00 2024-05-21 18:24:52.000 142 21616.26 385.68 42714.74 88888.00 2024-05-21 18:24:53.000 142 21616.27 385.71 42714.77 88888.00 2024-05-21 18:24:54.000 142 21616.34 385.77 42714.79 88888.00 2024-05-21 18:24:55.000 142 21616.41 385.80 42714.79 47972.73 2024-05-21 18:24:56.000 142 21616.40 385.79 42714.81 88888.00 2024-05-21 18:24:57.000 142 21616.34 385.79 42714.89 88888.00 2024-05-21 18:24:58.000 142 21616.33 385.83 42714.97 88888.00 2024-05-21 18:24:59.000 142 21616.37 385.81 42714.96 88888.00 2024-05-21 18:25:00.000 142 21616.40 385.75 42714.89 47972.94 2024-05-21 18:25:01.000 142 21616.38 385.72 42714.81 88888.00 2024-05-21 18:25:02.000 142 21616.32 385.72 42714.79 88888.00 2024-05-21 18:25:03.000 142 21616.27 385.73 42714.86 88888.00 2024-05-21 18:25:04.000 142 21616.28 385.77 42714.91 88888.00 2024-05-21 18:25:05.000 142 21616.35 385.82 42714.89 47972.95 2024-05-21 18:25:06.000 142 21616.48 385.82 42714.85 88888.00 2024-05-21 18:25:07.000 142 21616.53 385.76 42714.81 88888.00 2024-05-21 18:25:08.000 142 21616.50 385.74 42714.80 88888.00 2024-05-21 18:25:09.000 142 21616.46 385.78 42714.85 88888.00 2024-05-21 18:25:10.000 142 21616.46 385.81 42714.88 47972.83 2024-05-21 18:25:11.000 142 21616.46 385.84 42714.88 88888.00 2024-05-21 18:25:12.000 142 21616.42 385.88 42714.86 88888.00 2024-05-21 18:25:13.000 142 21616.40 385.89 42714.76 88888.00 2024-05-21 18:25:14.000 142 21616.46 385.88 42714.68 88888.00 2024-05-21 18:25:15.000 142 21616.48 385.85 42714.67 47972.92 2024-05-21 18:25:16.000 142 21616.45 385.80 42714.71 88888.00 2024-05-21 18:25:17.000 142 21616.46 385.74 42714.75 88888.00 2024-05-21 18:25:18.000 142 21616.50 385.70 42714.75 88888.00 2024-05-21 18:25:19.000 142 21616.51 385.71 42714.76 88888.00 2024-05-21 18:25:20.000 142 21616.45 385.72 42714.81 47973.08 2024-05-21 18:25:21.000 142 21616.44 385.70 42714.88 88888.00 2024-05-21 18:25:22.000 142 21616.49 385.65 42714.94 88888.00 2024-05-21 18:25:23.000 142 21616.51 385.62 42714.97 88888.00 2024-05-21 18:25:24.000 142 21616.52 385.59 42714.96 88888.00 2024-05-21 18:25:25.000 142 21616.56 385.56 42714.91 47972.99 2024-05-21 18:25:26.000 142 21616.63 385.55 42714.87 88888.00 2024-05-21 18:25:27.000 142 21616.68 385.60 42714.88 88888.00 2024-05-21 18:25:28.000 142 21616.67 385.67 42714.93 88888.00 2024-05-21 18:25:29.000 142 21616.67 385.67 42714.88 88888.00 2024-05-21 18:25:30.000 142 21616.69 385.68 42714.79 47973.02 2024-05-21 18:25:31.000 142 21616.70 385.73 42714.78 88888.00 2024-05-21 18:25:32.000 142 21616.69 385.76 42714.80 88888.00 2024-05-21 18:25:33.000 142 21616.66 385.75 42714.79 88888.00 2024-05-21 18:25:34.000 142 21616.65 385.76 42714.77 88888.00 2024-05-21 18:25:35.000 142 21616.69 385.77 42714.74 47972.82 2024-05-21 18:25:36.000 142 21616.71 385.74 42714.78 88888.00 2024-05-21 18:25:37.000 142 21616.67 385.72 42714.86 88888.00 2024-05-21 18:25:38.000 142 21616.69 385.74 42714.89 88888.00 2024-05-21 18:25:39.000 142 21616.74 385.83 42714.93 88888.00 2024-05-21 18:25:40.000 142 21616.73 385.88 42714.94 47973.13 2024-05-21 18:25:41.000 142 21616.69 385.83 42714.86 88888.00 2024-05-21 18:25:42.000 142 21616.68 385.82 42714.82 88888.00 2024-05-21 18:25:43.000 142 21616.69 385.84 42714.83 88888.00 2024-05-21 18:25:44.000 142 21616.70 385.87 42714.87 88888.00 2024-05-21 18:25:45.000 142 21616.68 385.91 42714.94 47973.26 2024-05-21 18:25:46.000 142 21616.69 385.93 42714.94 88888.00 2024-05-21 18:25:47.000 142 21616.71 385.92 42714.88 88888.00 2024-05-21 18:25:48.000 142 21616.72 385.88 42714.86 88888.00 2024-05-21 18:25:49.000 142 21616.73 385.84 42714.86 88888.00 2024-05-21 18:25:50.000 142 21616.78 385.81 42714.88 47972.23 2024-05-21 18:25:51.000 142 21616.83 385.77 42714.88 88888.00 2024-05-21 18:25:52.000 142 21616.89 385.73 42714.82 88888.00 2024-05-21 18:25:53.000 142 21616.88 385.74 42714.76 88888.00 2024-05-21 18:25:54.000 142 21616.83 385.79 42714.82 88888.00 2024-05-21 18:25:55.000 142 21616.80 385.83 42714.89 47973.26 2024-05-21 18:25:56.000 142 21616.79 385.81 42714.89 88888.00 2024-05-21 18:25:57.000 142 21616.75 385.78 42714.85 88888.00 2024-05-21 18:25:58.000 142 21616.72 385.80 42714.83 88888.00 2024-05-21 18:25:59.000 142 21616.73 385.82 42714.83 88888.00 2024-05-21 18:26:00.000 142 21616.76 385.81 42714.82 47972.95 2024-05-21 18:26:01.000 142 21616.76 385.80 42714.81 88888.00 2024-05-21 18:26:02.000 142 21616.74 385.82 42714.77 88888.00 2024-05-21 18:26:03.000 142 21616.75 385.84 42714.73 88888.00 2024-05-21 18:26:04.000 142 21616.79 385.86 42714.79 88888.00 2024-05-21 18:26:05.000 142 21616.83 385.86 42714.89 47973.03 2024-05-21 18:26:06.000 142 21616.82 385.82 42714.94 88888.00 2024-05-21 18:26:07.000 142 21616.78 385.80 42714.94 88888.00 2024-05-21 18:26:08.000 142 21616.77 385.80 42714.94 88888.00 2024-05-21 18:26:09.000 142 21616.76 385.79 42714.89 88888.00 2024-05-21 18:26:10.000 142 21616.71 385.77 42714.86 47972.74 2024-05-21 18:26:11.000 142 21616.70 385.77 42714.91 88888.00 2024-05-21 18:26:12.000 142 21616.77 385.80 42714.97 88888.00 2024-05-21 18:26:13.000 142 21616.82 385.84 42714.95 88888.00 2024-05-21 18:26:14.000 142 21616.79 385.89 42714.91 88888.00 2024-05-21 18:26:15.000 142 21616.76 385.90 42714.87 47972.47 2024-05-21 18:26:16.000 142 21616.78 385.88 42714.82 88888.00 2024-05-21 18:26:17.000 142 21616.82 385.89 42714.79 88888.00 2024-05-21 18:26:18.000 142 21616.82 385.90 42714.77 88888.00 2024-05-21 18:26:19.000 142 21616.82 385.91 42714.77 88888.00 2024-05-21 18:26:20.000 142 21616.85 385.94 42714.80 47972.96 2024-05-21 18:26:21.000 142 21616.91 385.96 42714.84 88888.00 2024-05-21 18:26:22.000 142 21616.92 385.97 42714.84 88888.00 2024-05-21 18:26:23.000 142 21616.93 385.94 42714.80 88888.00 2024-05-21 18:26:24.000 142 21616.94 385.91 42714.77 88888.00 2024-05-21 18:26:25.000 142 21616.94 385.90 42714.75 47972.25 2024-05-21 18:26:26.000 142 21616.90 385.90 42714.75 88888.00 2024-05-21 18:26:27.000 142 21616.85 385.90 42714.79 88888.00 2024-05-21 18:26:28.000 142 21616.86 385.93 42714.81 88888.00 2024-05-21 18:26:29.000 142 21616.95 385.95 42714.81 88888.00 2024-05-21 18:26:30.000 142 21617.03 385.94 42714.82 47972.54 2024-05-21 18:26:31.000 142 21617.00 385.91 42714.83 88888.00 2024-05-21 18:26:32.000 142 21616.92 385.92 42714.82 88888.00 2024-05-21 18:26:33.000 142 21616.91 385.96 42714.78 88888.00 2024-05-21 18:26:34.000 142 21616.94 385.93 42714.73 88888.00 2024-05-21 18:26:35.000 142 21616.94 385.86 42714.70 47973.17 2024-05-21 18:26:36.000 142 21616.94 385.84 42714.72 88888.00 2024-05-21 18:26:37.000 142 21616.94 385.87 42714.82 88888.00 2024-05-21 18:26:38.000 142 21616.94 385.91 42714.89 88888.00 2024-05-21 18:26:39.000 142 21616.93 385.95 42714.87 88888.00 2024-05-21 18:26:40.000 142 21616.93 385.95 42714.82 47972.48 2024-05-21 18:26:41.000 142 21616.97 385.93 42714.84 88888.00 2024-05-21 18:26:42.000 142 21617.00 385.90 42714.85 88888.00 2024-05-21 18:26:43.000 142 21617.02 385.88 42714.79 88888.00 2024-05-21 18:26:44.000 142 21617.03 385.87 42714.71 88888.00 2024-05-21 18:26:45.000 142 21617.02 385.88 42714.68 47973.24 2024-05-21 18:26:46.000 142 21616.98 385.92 42714.69 88888.00 2024-05-21 18:26:47.000 142 21616.99 385.94 42714.72 88888.00 2024-05-21 18:26:48.000 142 21617.01 385.94 42714.74 88888.00 2024-05-21 18:26:49.000 142 21617.02 385.98 42714.79 88888.00 2024-05-21 18:26:50.000 142 21617.03 386.00 42714.79 47973.04 2024-05-21 18:26:51.000 142 21617.00 385.99 42714.75 88888.00 2024-05-21 18:26:52.000 142 21616.94 385.98 42714.78 88888.00 2024-05-21 18:26:53.000 142 21616.90 385.97 42714.82 88888.00 2024-05-21 18:26:54.000 142 21616.94 385.96 42714.82 88888.00 2024-05-21 18:26:55.000 142 21616.99 386.00 42714.84 47973.29 2024-05-21 18:26:56.000 142 21617.00 386.07 42714.93 88888.00 2024-05-21 18:26:57.000 142 21616.99 386.07 42715.02 88888.00 2024-05-21 18:26:58.000 142 21616.99 386.01 42715.03 88888.00 2024-05-21 18:26:59.000 142 21617.02 385.95 42714.99 88888.00 2024-05-21 18:27:00.000 142 21617.07 385.90 42714.98 47973.03 2024-05-21 18:27:01.000 142 21617.09 385.91 42714.99 88888.00 2024-05-21 18:27:02.000 142 21617.07 385.95 42714.94 88888.00 2024-05-21 18:27:03.000 142 21617.08 386.02 42714.90 88888.00 2024-05-21 18:27:04.000 142 21617.11 386.06 42714.89 88888.00 2024-05-21 18:27:05.000 142 21617.10 386.03 42714.88 47973.17 2024-05-21 18:27:06.000 142 21617.07 385.97 42714.93 88888.00 2024-05-21 18:27:07.000 142 21617.10 385.90 42714.96 88888.00 2024-05-21 18:27:08.000 142 21617.16 385.86 42714.91 88888.00 2024-05-21 18:27:09.000 142 21617.15 385.89 42714.89 88888.00 2024-05-21 18:27:10.000 142 21617.09 385.96 42714.91 47973.04 2024-05-21 18:27:11.000 142 21617.10 385.94 42714.91 88888.00 2024-05-21 18:27:12.000 142 21617.14 385.90 42714.91 88888.00 2024-05-21 18:27:13.000 142 21617.10 385.94 42714.95 88888.00 2024-05-21 18:27:14.000 142 21617.06 386.01 42715.00 88888.00 2024-05-21 18:27:15.000 142 21617.02 385.99 42715.01 47973.26 2024-05-21 18:27:16.000 142 21616.95 385.94 42714.99 88888.00 2024-05-21 18:27:17.000 142 21616.88 385.96 42715.00 88888.00 2024-05-21 18:27:18.000 142 21616.90 386.02 42715.02 88888.00 2024-05-21 18:27:19.000 142 21616.94 386.07 42715.05 88888.00 2024-05-21 18:27:20.000 142 21616.92 386.09 42715.08 47973.32 2024-05-21 18:27:21.000 142 21616.87 386.06 42715.02 88888.00 2024-05-21 18:27:22.000 142 21616.88 386.07 42714.94 88888.00 2024-05-21 18:27:23.000 142 21616.93 386.11 42714.96 88888.00 2024-05-21 18:27:24.000 142 21617.00 386.11 42714.99 88888.00 2024-05-21 18:27:25.000 142 21617.02 386.09 42714.96 47972.54 2024-05-21 18:27:26.000 142 21616.98 386.13 42714.94 88888.00 2024-05-21 18:27:27.000 142 21616.97 386.16 42714.96 88888.00 2024-05-21 18:27:28.000 142 21617.04 386.14 42714.93 88888.00 2024-05-21 18:27:29.000 142 21617.12 386.11 42714.90 88888.00 2024-05-21 18:27:30.000 142 21617.16 386.11 42714.95 47973.40 2024-05-21 18:27:31.000 142 21617.17 386.14 42715.01 88888.00 2024-05-21 18:27:32.000 142 21617.14 386.15 42715.04 88888.00 2024-05-21 18:27:33.000 142 21617.08 386.13 42715.01 88888.00 2024-05-21 18:27:34.000 142 21617.09 386.11 42714.93 88888.00 2024-05-21 18:27:35.000 142 21617.14 386.12 42714.91 47972.69 2024-05-21 18:27:36.000 142 21617.12 386.17 42714.97 88888.00 2024-05-21 18:27:37.000 142 21617.10 386.19 42714.99 88888.00 2024-05-21 18:27:38.000 142 21617.11 386.14 42714.98 88888.00 2024-05-21 18:27:39.000 142 21617.12 386.13 42715.01 88888.00 2024-05-21 18:27:40.000 142 21617.14 386.13 42714.99 47973.30 2024-05-21 18:27:41.000 142 21617.16 386.11 42714.93 88888.00 2024-05-21 18:27:42.000 142 21617.13 386.10 42714.95 88888.00 2024-05-21 18:27:43.000 142 21617.05 386.13 42715.03 88888.00 2024-05-21 18:27:44.000 142 21617.00 386.17 42715.04 88888.00 2024-05-21 18:27:45.000 142 21617.03 386.19 42714.96 47972.83 2024-05-21 18:27:46.000 142 21617.11 386.22 42714.94 88888.00 2024-05-21 18:27:47.000 142 21617.15 386.26 42715.04 88888.00 2024-05-21 18:27:48.000 142 21617.16 386.26 42715.15 88888.00 2024-05-21 18:27:49.000 142 21617.22 386.19 42715.16 88888.00 2024-05-21 18:27:50.000 142 21617.25 386.14 42715.10 47973.19 2024-05-21 18:27:51.000 142 21617.22 386.14 42715.04 88888.00 2024-05-21 18:27:52.000 142 21617.18 386.18 42715.07 88888.00 2024-05-21 18:27:53.000 142 21617.17 386.22 42715.13 88888.00 2024-05-21 18:27:54.000 142 21617.19 386.20 42715.10 88888.00 2024-05-21 18:27:55.000 142 21617.25 386.16 42715.06 47973.33 2024-05-21 18:27:56.000 142 21617.31 386.16 42715.08 88888.00 2024-05-21 18:27:57.000 142 21617.33 386.17 42715.09 88888.00 2024-05-21 18:27:58.000 142 21617.32 386.15 42715.11 88888.00 2024-05-21 18:27:59.000 142 21617.31 386.11 42715.12 88888.00 2024-05-21 18:28:00.000 142 21617.30 386.06 42715.06 47973.17 2024-05-21 18:28:01.000 142 21617.32 386.03 42714.95 88888.00 2024-05-21 18:28:02.000 142 21617.35 386.07 42714.93 88888.00 2024-05-21 18:28:03.000 142 21617.30 386.14 42714.99 88888.00 2024-05-21 18:28:04.000 142 21617.20 386.16 42715.04 88888.00 2024-05-21 18:28:05.000 142 21617.15 386.14 42715.03 47972.40 2024-05-21 18:28:06.000 142 21617.14 386.13 42715.00 88888.00 2024-05-21 18:28:07.000 142 21617.15 386.12 42714.96 88888.00 2024-05-21 18:28:08.000 142 21617.16 386.11 42714.91 88888.00 2024-05-21 18:28:09.000 142 21617.15 386.14 42714.93 88888.00 2024-05-21 18:28:10.000 142 21617.16 386.19 42715.01 47973.27 2024-05-21 18:28:11.000 142 21617.18 386.20 42715.04 88888.00 2024-05-21 18:28:12.000 142 21617.19 386.19 42715.01 88888.00 2024-05-21 18:28:13.000 142 21617.18 386.21 42714.99 88888.00 2024-05-21 18:28:14.000 142 21617.15 386.22 42714.94 88888.00 2024-05-21 18:28:15.000 142 21617.13 386.19 42714.87 47972.64 2024-05-21 18:28:16.000 142 21617.12 386.15 42714.88 88888.00 2024-05-21 18:28:17.000 142 21617.10 386.17 42714.94 88888.00 2024-05-21 18:28:18.000 142 21617.08 386.20 42714.96 88888.00 2024-05-21 18:28:19.000 142 21617.11 386.23 42714.98 88888.00 2024-05-21 18:28:20.000 142 21617.15 386.24 42715.02 47973.21 2024-05-21 18:28:21.000 142 21617.15 386.25 42715.06 88888.00 2024-05-21 18:28:22.000 142 21617.14 386.24 42715.04 88888.00 2024-05-21 18:28:23.000 142 21617.13 386.21 42714.96 88888.00 2024-05-21 18:28:24.000 142 21617.09 386.19 42714.89 88888.00 2024-05-21 18:28:25.000 142 21617.05 386.19 42714.88 47973.15 2024-05-21 18:28:26.000 142 21617.03 386.22 42714.88 88888.00 2024-05-21 18:28:27.000 142 21617.00 386.25 42714.93 88888.00 2024-05-21 18:28:28.000 142 21616.97 386.24 42714.95 88888.00 2024-05-21 18:28:29.000 142 21616.99 386.23 42714.89 88888.00 2024-05-21 18:28:30.000 142 21617.04 386.23 42714.87 47973.42 2024-05-21 18:28:31.000 142 21617.02 386.25 42714.93 88888.00 2024-05-21 18:28:32.000 142 21616.97 386.29 42714.97 88888.00 2024-05-21 18:28:33.000 142 21616.94 386.31 42714.94 88888.00 2024-05-21 18:28:34.000 142 21616.96 386.34 42714.94 88888.00 2024-05-21 18:28:35.000 142 21616.98 386.36 42714.96 47972.64 2024-05-21 18:28:36.000 142 21616.95 386.37 42714.99 88888.00 2024-05-21 18:28:37.000 142 21616.92 386.37 42714.99 88888.00 2024-05-21 18:28:38.000 142 21616.97 386.36 42714.94 88888.00 2024-05-21 18:28:39.000 142 21617.04 386.33 42714.88 88888.00 2024-05-21 18:28:40.000 142 21617.06 386.28 42714.84 47973.15 2024-05-21 18:28:41.000 142 21617.03 386.24 42714.85 88888.00 2024-05-21 18:28:42.000 142 21617.03 386.23 42714.89 88888.00 2024-05-21 18:28:43.000 142 21617.06 386.25 42714.94 88888.00 2024-05-21 18:28:44.000 142 21617.07 386.27 42714.93 88888.00 2024-05-21 18:28:45.000 142 21617.08 386.27 42714.86 99999.00 2024-05-21 18:28:46.000 142 21617.08 386.25 42714.84 99999.00 2024-05-21 18:28:47.000 142 21617.01 386.25 42714.86 99999.00 2024-05-21 18:28:48.000 142 21616.92 386.28 42714.88 99999.00 2024-05-21 18:28:49.000 142 21616.87 386.28 42714.92 99999.00 2024-05-21 18:28:50.000 142 21616.90 386.25 42714.97 47973.46 2024-05-21 18:28:51.000 142 21616.94 386.25 42714.98 88888.00 2024-05-21 18:28:52.000 142 21616.93 386.31 42714.97 88888.00 2024-05-21 18:28:53.000 142 21616.91 386.38 42714.96 88888.00 2024-05-21 18:28:54.000 142 21616.92 386.40 42714.96 88888.00 2024-05-21 18:28:55.000 142 21616.91 386.38 42714.99 47972.91 2024-05-21 18:28:56.000 142 21616.91 386.33 42715.02 88888.00 2024-05-21 18:28:57.000 142 21616.94 386.28 42714.99 88888.00 2024-05-21 18:28:58.000 142 21616.97 386.26 42714.93 88888.00 2024-05-21 18:28:59.000 142 21616.94 386.31 42714.93 88888.00 2024-05-21 18:29:00.000 142 21616.90 386.34 42715.01 47973.24 2024-05-21 18:29:01.000 142 21616.91 386.33 42715.02 88888.00 2024-05-21 18:29:02.000 142 21616.94 386.30 42714.95 88888.00 2024-05-21 18:29:03.000 142 21616.98 386.28 42714.88 88888.00 2024-05-21 18:29:04.000 142 21617.02 386.29 42714.88 88888.00 2024-05-21 18:29:05.000 142 21617.01 386.31 42714.96 47972.72 2024-05-21 18:29:06.000 142 21617.00 386.32 42714.99 88888.00 2024-05-21 18:29:07.000 142 21617.01 386.36 42714.99 88888.00 2024-05-21 18:29:08.000 142 21617.00 386.40 42715.01 88888.00 2024-05-21 18:29:09.000 142 21616.97 386.43 42715.04 88888.00 2024-05-21 18:29:10.000 142 21616.96 386.46 42715.06 47973.52 2024-05-21 18:29:11.000 142 21616.93 386.47 42715.07 88888.00 2024-05-21 18:29:12.000 142 21616.92 386.45 42715.03 88888.00 2024-05-21 18:29:13.000 142 21616.97 386.42 42714.93 88888.00 2024-05-21 18:29:14.000 142 21617.05 386.38 42714.86 88888.00 2024-05-21 18:29:15.000 142 21617.06 386.36 42714.89 47973.39 2024-05-21 18:29:16.000 142 21616.97 386.37 42714.93 88888.00 2024-05-21 18:29:17.000 142 21616.93 386.37 42714.89 88888.00 2024-05-21 18:29:18.000 142 21616.93 386.37 42714.87 88888.00 2024-05-21 18:29:19.000 142 21616.92 386.39 42714.96 88888.00 2024-05-21 18:29:20.000 142 21616.90 386.38 42715.04 47973.27 2024-05-21 18:29:21.000 142 21616.92 386.34 42714.98 88888.00 2024-05-21 18:29:22.000 142 21617.00 386.31 42714.90 88888.00 2024-05-21 18:29:23.000 142 21617.03 386.32 42714.91 88888.00 2024-05-21 18:29:24.000 142 21616.96 386.37 42715.01 88888.00 2024-05-21 18:29:25.000 142 21616.85 386.41 42715.08 47973.49 2024-05-21 18:29:26.000 142 21616.79 386.41 42715.09 88888.00 2024-05-21 18:29:27.000 142 21616.81 386.37 42715.06 88888.00 2024-05-21 18:29:28.000 142 21616.94 386.33 42715.00 88888.00 2024-05-21 18:29:29.000 142 21617.06 386.30 42714.99 88888.00 2024-05-21 18:29:30.000 142 21617.06 386.29 42715.04 47973.40 2024-05-21 18:29:31.000 142 21617.00 386.27 42715.07 88888.00 2024-05-21 18:29:32.000 142 21616.97 386.28 42715.08 88888.00 2024-05-21 18:29:33.000 142 21616.98 386.29 42715.06 88888.00 2024-05-21 18:29:34.000 142 21616.99 386.30 42715.05 88888.00 2024-05-21 18:29:35.000 142 21617.04 386.30 42715.02 47973.26 2024-05-21 18:29:36.000 142 21617.11 386.28 42715.00 88888.00 2024-05-21 18:29:37.000 142 21617.12 386.25 42714.98 88888.00 2024-05-21 18:29:38.000 142 21617.06 386.26 42714.96 88888.00 2024-05-21 18:29:39.000 142 21616.99 386.30 42714.98 88888.00 2024-05-21 18:29:40.000 142 21616.97 386.29 42714.99 47973.38 2024-05-21 18:29:41.000 142 21616.97 386.25 42714.96 88888.00 2024-05-21 18:29:42.000 142 21616.94 386.25 42714.96 88888.00 2024-05-21 18:29:43.000 142 21616.93 386.26 42715.02 88888.00 2024-05-21 18:29:44.000 142 21616.95 386.25 42715.01 88888.00 2024-05-21 18:29:45.000 142 21616.98 386.25 42714.95 47973.53 2024-05-21 18:29:46.000 142 21616.94 386.30 42714.93 88888.00 2024-05-21 18:29:47.000 142 21616.90 386.32 42714.93 88888.00 2024-05-21 18:29:48.000 142 21616.91 386.31 42714.92 88888.00 2024-05-21 18:29:49.000 142 21616.94 386.33 42714.94 88888.00 2024-05-21 18:29:50.000 142 21616.96 386.36 42714.96 47973.62 2024-05-21 18:29:51.000 142 21616.98 386.34 42714.97 88888.00 2024-05-21 18:29:52.000 142 21616.98 386.29 42715.00 88888.00 2024-05-21 18:29:53.000 142 21616.97 386.27 42715.03 88888.00 2024-05-21 18:29:54.000 142 21616.97 386.29 42715.05 88888.00 2024-05-21 18:29:55.000 142 21617.00 386.33 42715.07 47973.39 2024-05-21 18:29:56.000 142 21617.05 386.31 42715.05 88888.00 2024-05-21 18:29:57.000 142 21617.05 386.27 42715.02 88888.00 2024-05-21 18:29:58.000 142 21616.97 386.27 42715.04 88888.00 2024-05-21 18:29:59.000 142 21616.90 386.30 42715.07 88888.00 2024-05-21 18:30:00.000 142 21616.91 386.32 42715.11 47973.41 2024-05-21 18:30:01.000 142 21616.99 386.30 42715.11 88888.00 2024-05-21 18:30:02.000 142 21617.09 386.27 42715.04 88888.00 2024-05-21 18:30:03.000 142 21617.12 386.28 42714.95 88888.00 2024-05-21 18:30:04.000 142 21617.08 386.30 42714.90 88888.00 2024-05-21 18:30:05.000 142 21617.02 386.31 42714.92 99999.00 2024-05-21 18:30:06.000 142 21617.00 386.35 42714.92 99999.00 2024-05-21 18:30:07.000 142 21617.03 386.40 42714.92 99999.00 2024-05-21 18:30:08.000 142 21617.03 386.39 42714.97 99999.00 2024-05-21 18:30:09.000 142 21617.02 386.37 42715.02 99999.00 2024-05-21 18:30:10.000 142 21617.00 386.41 42715.04 47973.63 2024-05-21 18:30:11.000 142 21616.98 386.48 42715.01 88888.00 2024-05-21 18:30:12.000 142 21617.00 386.47 42714.94 88888.00 2024-05-21 18:30:13.000 142 21617.04 386.42 42714.93 88888.00 2024-05-21 18:30:14.000 142 21617.07 386.38 42714.99 88888.00 2024-05-21 18:30:15.000 142 21617.11 386.38 42715.06 47973.45 2024-05-21 18:30:16.000 142 21617.15 386.39 42715.04 88888.00 2024-05-21 18:30:17.000 142 21617.22 386.37 42715.02 88888.00 2024-05-21 18:30:18.000 142 21617.25 386.34 42715.07 88888.00 2024-05-21 18:30:19.000 142 21617.20 386.36 42715.16 88888.00 2024-05-21 18:30:20.000 142 21617.12 386.39 42715.19 47973.46 2024-05-21 18:30:21.000 142 21617.09 386.42 42715.15 88888.00 2024-05-21 18:30:22.000 142 21617.10 386.45 42715.12 88888.00 2024-05-21 18:30:23.000 142 21617.12 386.45 42715.15 88888.00 2024-05-21 18:30:24.000 142 21617.12 386.43 42715.16 88888.00 2024-05-21 18:30:25.000 142 21617.15 386.42 42715.15 47973.45 2024-05-21 18:30:26.000 142 21617.19 386.44 42715.12 88888.00 2024-05-21 18:30:27.000 142 21617.21 386.43 42715.06 88888.00 2024-05-21 18:30:28.000 142 21617.19 386.37 42715.00 88888.00 2024-05-21 18:30:29.000 142 21617.14 386.33 42714.98 88888.00 2024-05-21 18:30:30.000 142 21617.08 386.36 42715.01 47972.93 2024-05-21 18:30:31.000 142 21617.10 386.41 42715.04 88888.00 2024-05-21 18:30:32.000 142 21617.16 386.40 42715.04 88888.00 2024-05-21 18:30:33.000 142 21617.22 386.38 42715.05 88888.00 2024-05-21 18:30:34.000 142 21617.22 386.41 42715.07 88888.00 2024-05-21 18:30:35.000 142 21617.19 386.43 42715.06 47973.69 2024-05-21 18:30:36.000 142 21617.18 386.42 42715.01 88888.00 2024-05-21 18:30:37.000 142 21617.21 386.38 42714.96 88888.00 2024-05-21 18:30:38.000 142 21617.22 386.36 42714.99 88888.00 2024-05-21 18:30:39.000 142 21617.21 386.36 42715.02 88888.00 2024-05-21 18:30:40.000 142 21617.20 386.38 42715.02 47973.47 2024-05-21 18:30:41.000 142 21617.18 386.44 42715.07 88888.00 2024-05-21 18:30:42.000 142 21617.20 386.50 42715.12 88888.00 2024-05-21 18:30:43.000 142 21617.26 386.51 42715.09 88888.00 2024-05-21 18:30:44.000 142 21617.25 386.50 42715.04 88888.00 2024-05-21 18:30:45.000 142 21617.19 386.53 42715.03 47972.83 2024-05-21 18:30:46.000 142 21617.20 386.57 42715.04 88888.00 2024-05-21 18:30:47.000 142 21617.24 386.56 42715.02 88888.00 2024-05-21 18:30:48.000 142 21617.23 386.54 42714.98 88888.00 2024-05-21 18:30:49.000 142 21617.23 386.51 42714.99 88888.00 2024-05-21 18:30:50.000 142 21617.28 386.50 42715.05 47973.31 2024-05-21 18:30:51.000 142 21617.34 386.49 42715.11 88888.00 2024-05-21 18:30:52.000 142 21617.34 386.44 42715.10 88888.00 2024-05-21 18:30:53.000 142 21617.26 386.40 42715.07 88888.00 2024-05-21 18:30:54.000 142 21617.17 386.43 42715.07 88888.00 2024-05-21 18:30:55.000 142 21617.16 386.46 42715.09 47973.65 2024-05-21 18:30:56.000 142 21617.19 386.45 42715.09 88888.00 2024-05-21 18:30:57.000 142 21617.20 386.39 42715.05 88888.00 2024-05-21 18:30:58.000 142 21617.25 386.35 42715.01 88888.00 2024-05-21 18:30:59.000 142 21617.32 386.38 42715.00 88888.00 2024-05-21 18:31:00.000 142 21617.33 386.44 42715.03 47973.42 2024-05-21 18:31:01.000 142 21617.24 386.49 42715.09 88888.00 2024-05-21 18:31:02.000 142 21617.15 386.52 42715.13 88888.00 2024-05-21 18:31:03.000 142 21617.14 386.54 42715.12 88888.00 2024-05-21 18:31:04.000 142 21617.17 386.53 42715.08 88888.00 2024-05-21 18:31:05.000 142 21617.22 386.51 42715.08 47973.53 2024-05-21 18:31:06.000 142 21617.26 386.47 42715.09 88888.00 2024-05-21 18:31:07.000 142 21617.26 386.43 42715.12 88888.00 2024-05-21 18:31:08.000 142 21617.24 386.43 42715.16 88888.00 2024-05-21 18:31:09.000 142 21617.24 386.43 42715.16 88888.00 2024-05-21 18:31:10.000 142 21617.26 386.43 42715.12 99999.00 2024-05-21 18:31:11.000 142 21617.29 386.40 42715.07 99999.00 2024-05-21 18:31:12.000 142 21617.30 386.34 42715.02 99999.00 2024-05-21 18:31:13.000 142 21617.24 386.34 42715.06 99999.00 2024-05-21 18:31:14.000 142 21617.24 386.38 42715.11 99999.00 2024-05-21 18:31:15.000 142 21617.28 386.39 42715.11 47973.69 2024-05-21 18:31:16.000 142 21617.28 386.40 42715.11 88888.00 2024-05-21 18:31:17.000 142 21617.22 386.44 42715.11 88888.00 2024-05-21 18:31:18.000 142 21617.21 386.48 42715.09 88888.00 2024-05-21 18:31:19.000 142 21617.24 386.48 42715.08 88888.00 2024-05-21 18:31:20.000 142 21617.22 386.48 42715.07 47972.94 2024-05-21 18:31:21.000 142 21617.18 386.50 42715.05 88888.00 2024-05-21 18:31:22.000 142 21617.16 386.49 42715.05 88888.00 2024-05-21 18:31:23.000 142 21617.16 386.48 42715.11 88888.00 2024-05-21 18:31:24.000 142 21617.17 386.52 42715.15 88888.00 2024-05-21 18:31:25.000 142 21617.22 386.55 42715.10 47973.53 2024-05-21 18:31:26.000 142 21617.26 386.54 42715.04 88888.00 2024-05-21 18:31:27.000 142 21617.28 386.52 42715.02 88888.00 2024-05-21 18:31:28.000 142 21617.28 386.51 42715.04 88888.00 2024-05-21 18:31:29.000 142 21617.25 386.53 42715.09 88888.00 2024-05-21 18:31:30.000 142 21617.22 386.56 42715.14 47973.48 2024-05-21 18:31:31.000 142 21617.23 386.57 42715.12 88888.00 2024-05-21 18:31:32.000 142 21617.25 386.58 42715.10 88888.00 2024-05-21 18:31:33.000 142 21617.24 386.60 42715.14 88888.00 2024-05-21 18:31:34.000 142 21617.20 386.61 42715.19 88888.00 2024-05-21 18:31:35.000 142 21617.14 386.61 42715.20 47973.12 2024-05-21 18:31:36.000 142 21617.12 386.60 42715.14 88888.00 2024-05-21 18:31:37.000 142 21617.17 386.60 42715.08 88888.00 2024-05-21 18:31:38.000 142 21617.24 386.57 42715.10 88888.00 2024-05-21 18:31:39.000 142 21617.30 386.54 42715.12 88888.00 2024-05-21 18:31:40.000 142 21617.33 386.55 42715.07 47973.88 2024-05-21 18:31:41.000 142 21617.32 386.64 42715.07 88888.00 2024-05-21 18:31:42.000 142 21617.28 386.71 42715.10 88888.00 2024-05-21 18:31:43.000 142 21617.29 386.67 42715.05 88888.00 2024-05-21 18:31:44.000 142 21617.28 386.57 42714.99 88888.00 2024-05-21 18:31:45.000 142 21617.24 386.54 42714.96 47972.83 2024-05-21 18:31:46.000 142 21617.18 386.54 42714.96 88888.00 2024-05-21 18:31:47.000 142 21617.15 386.53 42715.03 88888.00 2024-05-21 18:31:48.000 142 21617.17 386.52 42715.09 88888.00 2024-05-21 18:31:49.000 142 21617.20 386.49 42715.07 88888.00 2024-05-21 18:31:50.000 142 21617.21 386.48 42715.04 47973.60 2024-05-21 18:31:51.000 142 21617.23 386.53 42715.07 88888.00 2024-05-21 18:31:52.000 142 21617.27 386.56 42715.11 88888.00 2024-05-21 18:31:53.000 142 21617.31 386.56 42715.10 88888.00 2024-05-21 18:31:54.000 142 21617.35 386.55 42715.04 88888.00 2024-05-21 18:31:55.000 142 21617.33 386.54 42714.97 47973.09 2024-05-21 18:31:56.000 142 21617.28 386.55 42714.97 88888.00 2024-05-21 18:31:57.000 142 21617.27 386.56 42715.01 88888.00 2024-05-21 18:31:58.000 142 21617.26 386.52 42715.04 88888.00 2024-05-21 18:31:59.000 142 21617.26 386.49 42715.09 88888.00 2024-05-21 18:32:00.000 142 21617.27 386.49 42715.11 47972.77 2024-05-21 18:32:01.000 142 21617.31 386.48 42715.06 88888.00 2024-05-21 18:32:02.000 142 21617.34 386.48 42714.97 88888.00 2024-05-21 18:32:03.000 142 21617.34 386.52 42714.92 88888.00 2024-05-21 18:32:04.000 142 21617.35 386.61 42714.95 88888.00 2024-05-21 18:32:05.000 142 21617.41 386.67 42714.99 47973.57 2024-05-21 18:32:06.000 142 21617.41 386.65 42715.01 88888.00 2024-05-21 18:32:07.000 142 21617.30 386.61 42715.03 88888.00 2024-05-21 18:32:08.000 142 21617.25 386.62 42715.07 88888.00 2024-05-21 18:32:09.000 142 21617.33 386.63 42715.05 88888.00 2024-05-21 18:32:10.000 142 21617.43 386.61 42714.99 47973.91 2024-05-21 18:32:11.000 142 21617.47 386.58 42714.96 88888.00 2024-05-21 18:32:12.000 142 21617.47 386.58 42714.95 88888.00 2024-05-21 18:32:13.000 142 21617.47 386.56 42714.94 88888.00 2024-05-21 18:32:14.000 142 21617.43 386.55 42714.96 88888.00 2024-05-21 18:32:15.000 142 21617.36 386.59 42715.04 47972.89 2024-05-21 18:32:16.000 142 21617.37 386.64 42715.07 88888.00 2024-05-21 18:32:17.000 142 21617.42 386.67 42715.06 88888.00 2024-05-21 18:32:18.000 142 21617.41 386.66 42715.07 88888.00 2024-05-21 18:32:19.000 142 21617.36 386.63 42715.10 88888.00 2024-05-21 18:32:20.000 142 21617.33 386.62 42715.12 47973.55 2024-05-21 18:32:21.000 142 21617.37 386.65 42715.14 88888.00 2024-05-21 18:32:22.000 142 21617.43 386.62 42715.10 88888.00 2024-05-21 18:32:23.000 142 21617.44 386.57 42715.06 88888.00 2024-05-21 18:32:24.000 142 21617.41 386.56 42715.08 88888.00 2024-05-21 18:32:25.000 142 21617.42 386.56 42715.09 47973.67 2024-05-21 18:32:26.000 142 21617.47 386.56 42715.04 88888.00 2024-05-21 18:32:27.000 142 21617.50 386.58 42715.01 88888.00 2024-05-21 18:32:28.000 142 21617.52 386.60 42715.03 88888.00 2024-05-21 18:32:29.000 142 21617.52 386.59 42715.07 88888.00 2024-05-21 18:32:30.000 142 21617.46 386.58 42715.06 47973.80 2024-05-21 18:32:31.000 142 21617.36 386.60 42715.02 88888.00 2024-05-21 18:32:32.000 142 21617.30 386.61 42715.04 88888.00 2024-05-21 18:32:33.000 142 21617.30 386.61 42715.12 88888.00 2024-05-21 18:32:34.000 142 21617.32 386.60 42715.16 88888.00 2024-05-21 18:32:35.000 142 21617.37 386.60 42715.17 47973.68 2024-05-21 18:32:36.000 142 21617.42 386.61 42715.19 88888.00 2024-05-21 18:32:37.000 142 21617.43 386.58 42715.18 88888.00 2024-05-21 18:32:38.000 142 21617.48 386.55 42715.11 88888.00 2024-05-21 18:32:39.000 142 21617.56 386.57 42715.04 88888.00 2024-05-21 18:32:40.000 142 21617.61 386.60 42715.02 47973.50 2024-05-21 18:32:41.000 142 21617.59 386.58 42715.07 88888.00 2024-05-21 18:32:42.000 142 21617.54 386.54 42715.12 88888.00 2024-05-21 18:32:43.000 142 21617.48 386.51 42715.14 88888.00 2024-05-21 18:32:44.000 142 21617.42 386.56 42715.20 88888.00 2024-05-21 18:32:45.000 142 21617.38 386.58 42715.25 47973.77 2024-05-21 18:32:46.000 142 21617.35 386.59 42715.24 88888.00 2024-05-21 18:32:47.000 142 21617.31 386.63 42715.21 88888.00 2024-05-21 18:32:48.000 142 21617.30 386.68 42715.21 88888.00 2024-05-21 18:32:49.000 142 21617.35 386.70 42715.20 88888.00 2024-05-21 18:32:50.000 142 21617.40 386.69 42715.16 47973.49 2024-05-21 18:32:51.000 142 21617.38 386.70 42715.15 88888.00 2024-05-21 18:32:52.000 142 21617.35 386.75 42715.16 88888.00 2024-05-21 18:32:53.000 142 21617.37 386.80 42715.15 88888.00 2024-05-21 18:32:54.000 142 21617.42 386.82 42715.16 88888.00 2024-05-21 18:32:55.000 142 21617.48 386.81 42715.14 47973.06 2024-05-21 18:32:56.000 142 21617.45 386.83 42715.13 88888.00 2024-05-21 18:32:57.000 142 21617.44 386.85 42715.12 88888.00 2024-05-21 18:32:58.000 142 21617.54 386.80 42715.05 88888.00 2024-05-21 18:32:59.000 142 21617.60 386.78 42715.02 88888.00 2024-05-21 18:33:00.000 142 21617.54 386.80 42715.05 47973.74 2024-05-21 18:33:01.000 142 21617.50 386.82 42715.06 88888.00 2024-05-21 18:33:02.000 142 21617.51 386.80 42715.05 88888.00 2024-05-21 18:33:03.000 142 21617.48 386.77 42715.05 88888.00 2024-05-21 18:33:04.000 142 21617.48 386.78 42715.06 88888.00 2024-05-21 18:33:05.000 142 21617.52 386.84 42715.09 47973.76 2024-05-21 18:33:06.000 142 21617.56 386.86 42715.12 88888.00 2024-05-21 18:33:07.000 142 21617.56 386.82 42715.11 88888.00 2024-05-21 18:33:08.000 142 21617.55 386.82 42715.07 88888.00 2024-05-21 18:33:09.000 142 21617.54 386.84 42715.04 88888.00 2024-05-21 18:33:10.000 142 21617.57 386.85 42715.02 47973.82 2024-05-21 18:33:11.000 142 21617.60 386.84 42715.03 88888.00 2024-05-21 18:33:12.000 142 21617.59 386.83 42715.04 88888.00 2024-05-21 18:33:13.000 142 21617.54 386.85 42715.05 88888.00 2024-05-21 18:33:14.000 142 21617.52 386.92 42715.09 88888.00 2024-05-21 18:33:15.000 142 21617.53 386.93 42715.09 47973.59 2024-05-21 18:33:16.000 142 21617.55 386.89 42715.04 88888.00 2024-05-21 18:33:17.000 142 21617.53 386.89 42715.06 88888.00 2024-05-21 18:33:18.000 142 21617.49 386.91 42715.08 88888.00 2024-05-21 18:33:19.000 142 21617.52 386.91 42715.02 88888.00 2024-05-21 18:33:20.000 142 21617.60 386.93 42714.93 47973.95 2024-05-21 18:33:21.000 142 21617.62 386.95 42714.89 88888.00 2024-05-21 18:33:22.000 142 21617.58 386.94 42714.91 88888.00 2024-05-21 18:33:23.000 142 21617.58 386.95 42715.00 88888.00 2024-05-21 18:33:24.000 142 21617.66 386.98 42715.07 88888.00 2024-05-21 18:33:25.000 142 21617.74 386.95 42715.04 47973.57 2024-05-21 18:33:26.000 142 21617.75 386.92 42715.01 88888.00 2024-05-21 18:33:27.000 142 21617.75 386.96 42715.00 88888.00 2024-05-21 18:33:28.000 142 21617.75 386.98 42714.96 88888.00 2024-05-21 18:33:29.000 142 21617.75 386.95 42714.91 88888.00 2024-05-21 18:33:30.000 142 21617.74 386.94 42714.97 47972.94 2024-05-21 18:33:31.000 142 21617.70 386.96 42715.10 88888.00 2024-05-21 18:33:32.000 142 21617.71 386.97 42715.18 88888.00 2024-05-21 18:33:33.000 142 21617.78 386.96 42715.11 88888.00 2024-05-21 18:33:34.000 142 21617.83 386.94 42714.99 88888.00 2024-05-21 18:33:35.000 142 21617.79 386.92 42714.94 47973.80 2024-05-21 18:33:36.000 142 21617.75 386.92 42714.98 88888.00 2024-05-21 18:33:37.000 142 21617.78 386.96 42715.02 88888.00 2024-05-21 18:33:38.000 142 21617.84 386.98 42715.06 88888.00 2024-05-21 18:33:39.000 142 21617.87 386.94 42715.05 88888.00 2024-05-21 18:33:40.000 142 21617.87 386.89 42714.99 47973.99 2024-05-21 18:33:41.000 142 21617.84 386.87 42714.99 88888.00 2024-05-21 18:33:42.000 142 21617.81 386.89 42715.07 88888.00 2024-05-21 18:33:43.000 142 21617.80 386.91 42715.13 88888.00 2024-05-21 18:33:44.000 142 21617.81 386.90 42715.12 88888.00 2024-05-21 18:33:45.000 142 21617.80 386.88 42715.07 47973.84 2024-05-21 18:33:46.000 142 21617.77 386.87 42715.02 88888.00 2024-05-21 18:33:47.000 142 21617.77 386.90 42715.04 88888.00 2024-05-21 18:33:48.000 142 21617.78 386.94 42715.11 88888.00 2024-05-21 18:33:49.000 142 21617.75 386.96 42715.17 88888.00 2024-05-21 18:33:50.000 142 21617.74 386.97 42715.17 47973.79 2024-05-21 18:33:51.000 142 21617.81 386.95 42715.11 88888.00 2024-05-21 18:33:52.000 142 21617.89 386.90 42715.06 88888.00 2024-05-21 18:33:53.000 142 21617.94 386.85 42715.08 88888.00 2024-05-21 18:33:54.000 142 21617.95 386.82 42715.07 88888.00 2024-05-21 18:33:55.000 142 21617.89 386.81 42715.05 47974.05 2024-05-21 18:33:56.000 142 21617.84 386.82 42715.10 88888.00 2024-05-21 18:33:57.000 142 21617.85 386.83 42715.18 88888.00 2024-05-21 18:33:58.000 142 21617.87 386.81 42715.17 88888.00 2024-05-21 18:33:59.000 142 21617.88 386.81 42715.06 88888.00 2024-05-21 18:34:00.000 142 21617.90 386.85 42714.98 47973.85 2024-05-21 18:34:01.000 142 21617.90 386.88 42714.98 88888.00 2024-05-21 18:34:02.000 142 21617.87 386.88 42715.02 88888.00 2024-05-21 18:34:03.000 142 21617.86 386.92 42715.06 88888.00 2024-05-21 18:34:04.000 142 21617.88 386.95 42715.05 88888.00 2024-05-21 18:34:05.000 142 21617.89 386.95 42715.00 47973.94 2024-05-21 18:34:06.000 142 21617.90 386.95 42714.96 88888.00 2024-05-21 18:34:07.000 142 21617.92 386.96 42714.93 88888.00 2024-05-21 18:34:08.000 142 21617.97 386.96 42714.89 88888.00 2024-05-21 18:34:09.000 142 21618.02 386.96 42714.88 88888.00 2024-05-21 18:34:10.000 142 21617.97 386.98 42714.93 47973.30 2024-05-21 18:34:11.000 142 21617.86 386.97 42714.97 88888.00 2024-05-21 18:34:12.000 142 21617.82 386.94 42714.99 88888.00 2024-05-21 18:34:13.000 142 21617.83 386.93 42715.04 88888.00 2024-05-21 18:34:14.000 142 21617.85 386.93 42715.08 88888.00 2024-05-21 18:34:15.000 142 21617.88 386.92 42715.04 47973.83 2024-05-21 18:34:16.000 142 21617.92 386.93 42714.98 88888.00 2024-05-21 18:34:17.000 142 21617.94 386.99 42714.97 88888.00 2024-05-21 18:34:18.000 142 21617.91 387.04 42715.00 88888.00 2024-05-21 18:34:19.000 142 21617.92 387.04 42714.99 88888.00 2024-05-21 18:34:20.000 142 21617.99 387.00 42714.94 47974.00 2024-05-21 18:34:21.000 142 21618.01 386.96 42714.90 88888.00 2024-05-21 18:34:22.000 142 21617.96 386.98 42714.91 88888.00 2024-05-21 18:34:23.000 142 21617.87 387.06 42714.91 88888.00 2024-05-21 18:34:24.000 142 21617.82 387.10 42714.90 88888.00 2024-05-21 18:34:25.000 142 21617.80 387.10 42714.94 47973.94 2024-05-21 18:34:26.000 142 21617.85 387.09 42714.98 88888.00 2024-05-21 18:34:27.000 142 21617.92 387.06 42714.91 88888.00 2024-05-21 18:34:28.000 142 21617.94 387.03 42714.85 88888.00 2024-05-21 18:34:29.000 142 21617.92 387.01 42714.84 88888.00 2024-05-21 18:34:30.000 142 21617.94 387.04 42714.86 47973.49 2024-05-21 18:34:31.000 142 21617.95 387.13 42714.87 88888.00 2024-05-21 18:34:32.000 142 21617.93 387.20 42714.86 88888.00 2024-05-21 18:34:33.000 142 21617.92 387.18 42714.85 88888.00 2024-05-21 18:34:34.000 142 21617.93 387.13 42714.89 88888.00 2024-05-21 18:34:35.000 142 21617.94 387.11 42714.98 47973.61 2024-05-21 18:34:36.000 142 21617.92 387.09 42715.02 88888.00 2024-05-21 18:34:37.000 142 21617.92 387.10 42715.00 88888.00 2024-05-21 18:34:38.000 142 21617.97 387.11 42714.91 88888.00 2024-05-21 18:34:39.000 142 21618.01 387.15 42714.88 88888.00 2024-05-21 18:34:40.000 142 21618.01 387.16 42714.89 47974.01 2024-05-21 18:34:41.000 142 21618.00 387.13 42714.86 88888.00 2024-05-21 18:34:42.000 142 21618.01 387.08 42714.82 88888.00 2024-05-21 18:34:43.000 142 21618.05 387.04 42714.80 88888.00 2024-05-21 18:34:44.000 142 21618.08 387.02 42714.79 88888.00 2024-05-21 18:34:45.000 142 21618.08 387.08 42714.87 47973.12 2024-05-21 18:34:46.000 142 21618.07 387.13 42714.94 88888.00 2024-05-21 18:34:47.000 142 21618.12 387.16 42714.91 88888.00 2024-05-21 18:34:48.000 142 21618.19 387.18 42714.90 88888.00 2024-05-21 18:34:49.000 142 21618.19 387.22 42714.97 88888.00 2024-05-21 18:34:50.000 142 21618.16 387.27 42715.03 47973.72 2024-05-21 18:34:51.000 142 21618.12 387.31 42715.03 88888.00 2024-05-21 18:34:52.000 142 21618.07 387.30 42714.97 88888.00 2024-05-21 18:34:53.000 142 21618.03 387.26 42714.91 88888.00 2024-05-21 18:34:54.000 142 21618.00 387.24 42714.89 88888.00 2024-05-21 18:34:55.000 142 21617.97 387.23 42714.94 47974.14 2024-05-21 18:34:56.000 142 21617.99 387.23 42715.00 88888.00 2024-05-21 18:34:57.000 142 21618.03 387.19 42715.02 88888.00 2024-05-21 18:34:58.000 142 21618.06 387.17 42715.04 88888.00 2024-05-21 18:34:59.000 142 21618.07 387.17 42715.05 88888.00 2024-05-21 18:35:00.000 142 21618.08 387.16 42715.03 47974.17 2024-05-21 18:35:01.000 142 21618.10 387.16 42715.02 88888.00 2024-05-21 18:35:02.000 142 21618.12 387.18 42715.02 88888.00 2024-05-21 18:35:03.000 142 21618.13 387.18 42715.00 88888.00 2024-05-21 18:35:04.000 142 21618.12 387.21 42715.01 88888.00 2024-05-21 18:35:05.000 142 21618.10 387.29 42715.04 47973.79 2024-05-21 18:35:06.000 142 21618.08 387.32 42715.04 88888.00 2024-05-21 18:35:07.000 142 21618.12 387.32 42715.00 88888.00 2024-05-21 18:35:08.000 142 21618.19 387.33 42714.95 88888.00 2024-05-21 18:35:09.000 142 21618.19 387.34 42714.94 88888.00 2024-05-21 18:35:10.000 142 21618.18 387.31 42714.96 47974.24 2024-05-21 18:35:11.000 142 21618.19 387.26 42714.96 88888.00 2024-05-21 18:35:12.000 142 21618.22 387.22 42714.93 88888.00 2024-05-21 18:35:13.000 142 21618.25 387.25 42714.94 88888.00 2024-05-21 18:35:14.000 142 21618.24 387.29 42714.95 88888.00 2024-05-21 18:35:15.000 142 21618.17 387.26 42714.98 47973.92 2024-05-21 18:35:16.000 142 21618.10 387.20 42714.99 88888.00 2024-05-21 18:35:17.000 142 21618.10 387.17 42714.94 88888.00 2024-05-21 18:35:18.000 142 21618.10 387.19 42714.86 88888.00 2024-05-21 18:35:19.000 142 21618.08 387.23 42714.84 88888.00 2024-05-21 18:35:20.000 142 21618.05 387.24 42714.91 47974.05 2024-05-21 18:35:21.000 142 21618.03 387.22 42714.99 88888.00 2024-05-21 18:35:22.000 142 21618.03 387.20 42714.99 88888.00 2024-05-21 18:35:23.000 142 21618.06 387.25 42714.98 88888.00 2024-05-21 18:35:24.000 142 21618.10 387.30 42714.99 88888.00 2024-05-21 18:35:25.000 142 21618.10 387.26 42714.97 47974.08 2024-05-21 18:35:26.000 142 21618.10 387.22 42714.91 88888.00 2024-05-21 18:35:27.000 142 21618.16 387.20 42714.85 88888.00 2024-05-21 18:35:28.000 142 21618.22 387.19 42714.82 88888.00 2024-05-21 18:35:29.000 142 21618.21 387.16 42714.85 88888.00 2024-05-21 18:35:30.000 142 21618.17 387.14 42714.92 47974.15 2024-05-21 18:35:31.000 142 21618.14 387.14 42714.94 88888.00 2024-05-21 18:35:32.000 142 21618.15 387.19 42714.91 88888.00 2024-05-21 18:35:33.000 142 21618.13 387.25 42714.94 88888.00 2024-05-21 18:35:34.000 142 21618.07 387.31 42714.97 88888.00 2024-05-21 18:35:35.000 142 21618.05 387.38 42714.99 47974.04 2024-05-21 18:35:36.000 142 21618.09 387.42 42714.99 88888.00 2024-05-21 18:35:37.000 142 21618.10 387.42 42715.00 88888.00 2024-05-21 18:35:38.000 142 21618.06 387.36 42714.99 88888.00 2024-05-21 18:35:39.000 142 21618.07 387.28 42714.96 88888.00 2024-05-21 18:35:40.000 142 21618.13 387.23 42714.96 47974.32 2024-05-21 18:35:41.000 142 21618.11 387.22 42714.98 88888.00 2024-05-21 18:35:42.000 142 21618.08 387.23 42714.99 88888.00 2024-05-21 18:35:43.000 142 21618.10 387.25 42715.00 88888.00 2024-05-21 18:35:44.000 142 21618.11 387.25 42714.97 88888.00 2024-05-21 18:35:45.000 142 21618.08 387.24 42714.93 47974.07 2024-05-21 18:35:46.000 142 21618.08 387.27 42714.94 88888.00 2024-05-21 18:35:47.000 142 21618.07 387.31 42715.00 88888.00 2024-05-21 18:35:48.000 142 21618.06 387.33 42715.07 88888.00 2024-05-21 18:35:49.000 142 21618.03 387.34 42715.09 88888.00 2024-05-21 18:35:50.000 142 21618.00 387.35 42715.05 47974.45 2024-05-21 18:35:51.000 142 21618.01 387.33 42715.01 88888.00 2024-05-21 18:35:52.000 142 21618.05 387.27 42714.97 88888.00 2024-05-21 18:35:53.000 142 21618.08 387.27 42714.94 88888.00 2024-05-21 18:35:54.000 142 21618.09 387.32 42714.96 88888.00 2024-05-21 18:35:55.000 142 21618.10 387.36 42715.03 47973.98 2024-05-21 18:35:56.000 142 21618.15 387.35 42715.09 88888.00 2024-05-21 18:35:57.000 142 21618.21 387.31 42715.14 88888.00 2024-05-21 18:35:58.000 142 21618.25 387.26 42715.12 88888.00 2024-05-21 18:35:59.000 142 21618.23 387.22 42715.03 88888.00 2024-05-21 18:36:00.000 142 21618.17 387.22 42714.97 47974.25 2024-05-21 18:36:01.000 142 21618.17 387.25 42714.96 88888.00 2024-05-21 18:36:02.000 142 21618.21 387.28 42714.99 88888.00 2024-05-21 18:36:03.000 142 21618.24 387.29 42715.02 88888.00 2024-05-21 18:36:04.000 142 21618.30 387.27 42715.02 88888.00 2024-05-21 18:36:05.000 142 21618.35 387.28 42714.99 47973.51 2024-05-21 18:36:06.000 142 21618.33 387.30 42714.96 88888.00 2024-05-21 18:36:07.000 142 21618.28 387.29 42714.91 88888.00 2024-05-21 18:36:08.000 142 21618.23 387.27 42714.93 88888.00 2024-05-21 18:36:09.000 142 21618.22 387.29 42715.02 88888.00 2024-05-21 18:36:10.000 142 21618.29 387.28 42715.02 47973.36 2024-05-21 18:36:11.000 142 21618.36 387.25 42714.98 88888.00 2024-05-21 18:36:12.000 142 21618.33 387.22 42714.99 88888.00 2024-05-21 18:36:13.000 142 21618.22 387.19 42714.98 88888.00 2024-05-21 18:36:14.000 142 21618.16 387.18 42714.94 88888.00 2024-05-21 18:36:15.000 142 21618.19 387.21 42714.92 47974.28 2024-05-21 18:36:16.000 142 21618.23 387.22 42714.90 88888.00 2024-05-21 18:36:17.000 142 21618.23 387.23 42714.93 88888.00 2024-05-21 18:36:18.000 142 21618.27 387.25 42715.01 88888.00 2024-05-21 18:36:19.000 142 21618.31 387.25 42715.07 88888.00 2024-05-21 18:36:20.000 142 21618.32 387.26 42715.11 47974.24 2024-05-21 18:36:21.000 142 21618.28 387.26 42715.12 88888.00 2024-05-21 18:36:22.000 142 21618.25 387.24 42715.13 88888.00 2024-05-21 18:36:23.000 142 21618.22 387.26 42715.19 88888.00 2024-05-21 18:36:24.000 142 21618.25 387.30 42715.19 88888.00 2024-05-21 18:36:25.000 142 21618.34 387.30 42715.10 47974.23 2024-05-21 18:36:26.000 142 21618.41 387.28 42714.98 88888.00 2024-05-21 18:36:27.000 142 21618.39 387.23 42714.94 88888.00 2024-05-21 18:36:28.000 142 21618.34 387.22 42715.00 88888.00 2024-05-21 18:36:29.000 142 21618.34 387.26 42715.11 88888.00 2024-05-21 18:36:30.000 142 21618.40 387.26 42715.10 47974.15 2024-05-21 18:36:31.000 142 21618.42 387.23 42715.06 88888.00 2024-05-21 18:36:32.000 142 21618.35 387.22 42715.09 88888.00 2024-05-21 18:36:33.000 142 21618.22 387.25 42715.16 88888.00 2024-05-21 18:36:34.000 142 21618.17 387.32 42715.18 88888.00 2024-05-21 18:36:35.000 142 21618.21 387.33 42715.14 47974.22 2024-05-21 18:36:36.000 142 21618.26 387.31 42715.11 88888.00 2024-05-21 18:36:37.000 142 21618.28 387.31 42715.09 88888.00 2024-05-21 18:36:38.000 142 21618.28 387.30 42715.06 88888.00 2024-05-21 18:36:39.000 142 21618.29 387.31 42715.08 88888.00 2024-05-21 18:36:40.000 142 21618.31 387.35 42715.14 47974.10 2024-05-21 18:36:41.000 142 21618.32 387.40 42715.16 88888.00 2024-05-21 18:36:42.000 142 21618.36 387.44 42715.17 88888.00 2024-05-21 18:36:43.000 142 21618.38 387.46 42715.18 88888.00 2024-05-21 18:36:44.000 142 21618.40 387.44 42715.15 88888.00 2024-05-21 18:36:45.000 142 21618.42 387.38 42715.12 47974.23 2024-05-21 18:36:46.000 142 21618.38 387.32 42715.13 88888.00 2024-05-21 18:36:47.000 142 21618.34 387.27 42715.15 88888.00 2024-05-21 18:36:48.000 142 21618.38 387.24 42715.14 88888.00 2024-05-21 18:36:49.000 142 21618.45 387.25 42715.13 88888.00 2024-05-21 18:36:50.000 142 21618.52 387.30 42715.16 47974.19 2024-05-21 18:36:51.000 142 21618.57 387.33 42715.15 88888.00 2024-05-21 18:36:52.000 142 21618.54 387.35 42715.13 88888.00 2024-05-21 18:36:53.000 142 21618.47 387.41 42715.18 88888.00 2024-05-21 18:36:54.000 142 21618.40 387.48 42715.21 88888.00 2024-05-21 18:36:55.000 142 21618.37 387.52 42715.18 47974.15 2024-05-21 18:36:56.000 142 21618.36 387.55 42715.16 88888.00 2024-05-21 18:36:57.000 142 21618.36 387.55 42715.16 88888.00 2024-05-21 18:36:58.000 142 21618.38 387.54 42715.18 88888.00 2024-05-21 18:36:59.000 142 21618.42 387.54 42715.23 88888.00 2024-05-21 18:37:00.000 142 21618.42 387.57 42715.29 47974.36 2024-05-21 18:37:01.000 142 21618.41 387.59 42715.33 88888.00 2024-05-21 18:37:02.000 142 21618.39 387.58 42715.32 88888.00 2024-05-21 18:37:03.000 142 21618.42 387.57 42715.24 88888.00 2024-05-21 18:37:04.000 142 21618.50 387.52 42715.16 88888.00 2024-05-21 18:37:05.000 142 21618.53 387.46 42715.12 47974.04 2024-05-21 18:37:06.000 142 21618.49 387.47 42715.13 88888.00 2024-05-21 18:37:07.000 142 21618.42 387.51 42715.21 88888.00 2024-05-21 18:37:08.000 142 21618.40 387.53 42715.27 88888.00 2024-05-21 18:37:09.000 142 21618.42 387.55 42715.25 88888.00 2024-05-21 18:37:10.000 142 21618.45 387.54 42715.20 47974.35 2024-05-21 18:37:11.000 142 21618.48 387.50 42715.17 88888.00 2024-05-21 18:37:12.000 142 21618.48 387.50 42715.21 88888.00 2024-05-21 18:37:13.000 142 21618.46 387.54 42715.23 88888.00 2024-05-21 18:37:14.000 142 21618.43 387.54 42715.20 88888.00 2024-05-21 18:37:15.000 142 21618.44 387.50 42715.18 47974.26 2024-05-21 18:37:16.000 142 21618.48 387.50 42715.19 88888.00 2024-05-21 18:37:17.000 142 21618.50 387.52 42715.16 88888.00 2024-05-21 18:37:18.000 142 21618.51 387.53 42715.12 88888.00 2024-05-21 18:37:19.000 142 21618.52 387.52 42715.11 88888.00 2024-05-21 18:37:20.000 142 21618.48 387.54 42715.10 47974.34 2024-05-21 18:37:21.000 142 21618.42 387.60 42715.10 88888.00 2024-05-21 18:37:22.000 142 21618.35 387.62 42715.11 88888.00 2024-05-21 18:37:23.000 142 21618.34 387.59 42715.09 88888.00 2024-05-21 18:37:24.000 142 21618.40 387.53 42715.06 88888.00 2024-05-21 18:37:25.000 142 21618.48 387.46 42715.09 47973.30 2024-05-21 18:37:26.000 142 21618.49 387.44 42715.14 88888.00 2024-05-21 18:37:27.000 142 21618.48 387.48 42715.14 88888.00 2024-05-21 18:37:28.000 142 21618.45 387.48 42715.13 88888.00 2024-05-21 18:37:29.000 142 21618.46 387.47 42715.16 88888.00 2024-05-21 18:37:30.000 142 21618.54 387.51 42715.21 47974.44 2024-05-21 18:37:31.000 142 21618.63 387.58 42715.25 88888.00 2024-05-21 18:37:32.000 142 21618.62 387.62 42715.27 88888.00 2024-05-21 18:37:33.000 142 21618.56 387.57 42715.24 88888.00 2024-05-21 18:37:34.000 142 21618.55 387.50 42715.19 88888.00 2024-05-21 18:37:35.000 142 21618.54 387.50 42715.23 47974.02 2024-05-21 18:37:36.000 142 21618.53 387.53 42715.30 88888.00 2024-05-21 18:37:37.000 142 21618.57 387.50 42715.30 88888.00 2024-05-21 18:37:38.000 142 21618.60 387.50 42715.30 88888.00 2024-05-21 18:37:39.000 142 21618.56 387.51 42715.30 88888.00 2024-05-21 18:37:40.000 142 21618.53 387.51 42715.30 47973.82 2024-05-21 18:37:41.000 142 21618.59 387.50 42715.33 88888.00 2024-05-21 18:37:42.000 142 21618.62 387.48 42715.34 88888.00 2024-05-21 18:37:43.000 142 21618.61 387.46 42715.27 88888.00 2024-05-21 18:37:44.000 142 21618.62 387.46 42715.24 88888.00 2024-05-21 18:37:45.000 142 21618.66 387.45 42715.25 47974.54 2024-05-21 18:37:46.000 142 21618.70 387.46 42715.21 88888.00 2024-05-21 18:37:47.000 142 21618.65 387.52 42715.16 88888.00 2024-05-21 18:37:48.000 142 21618.60 387.59 42715.17 88888.00 2024-05-21 18:37:49.000 142 21618.62 387.59 42715.18 88888.00 2024-05-21 18:37:50.000 142 21618.62 387.54 42715.17 47973.84 2024-05-21 18:37:51.000 142 21618.60 387.51 42715.14 88888.00 2024-05-21 18:37:52.000 142 21618.63 387.49 42715.10 88888.00 2024-05-21 18:37:53.000 142 21618.66 387.47 42715.11 88888.00 2024-05-21 18:37:54.000 142 21618.67 387.46 42715.13 88888.00 2024-05-21 18:37:55.000 142 21618.67 387.50 42715.19 47973.68 2024-05-21 18:37:56.000 142 21618.65 387.52 42715.26 88888.00 2024-05-21 18:37:57.000 142 21618.61 387.50 42715.30 88888.00 2024-05-21 18:37:58.000 142 21618.62 387.48 42715.29 88888.00 2024-05-21 18:37:59.000 142 21618.70 387.48 42715.25 88888.00 2024-05-21 18:38:00.000 142 21618.79 387.49 42715.22 47974.26 2024-05-21 18:38:01.000 142 21618.80 387.51 42715.26 88888.00 2024-05-21 18:38:02.000 142 21618.77 387.52 42715.32 88888.00 2024-05-21 18:38:03.000 142 21618.79 387.52 42715.33 88888.00 2024-05-21 18:38:04.000 142 21618.81 387.51 42715.29 88888.00 2024-05-21 18:38:05.000 142 21618.79 387.51 42715.29 47973.80 2024-05-21 18:38:06.000 142 21618.79 387.50 42715.30 88888.00 2024-05-21 18:38:07.000 142 21618.75 387.51 42715.29 88888.00 2024-05-21 18:38:08.000 142 21618.66 387.55 42715.28 88888.00 2024-05-21 18:38:09.000 142 21618.65 387.53 42715.23 88888.00 2024-05-21 18:38:10.000 142 21618.71 387.47 42715.19 47974.42 2024-05-21 18:38:11.000 142 21618.74 387.47 42715.17 88888.00 2024-05-21 18:38:12.000 142 21618.69 387.53 42715.18 88888.00 2024-05-21 18:38:13.000 142 21618.65 387.58 42715.20 88888.00 2024-05-21 18:38:14.000 142 21618.64 387.60 42715.23 88888.00 2024-05-21 18:38:15.000 142 21618.65 387.60 42715.23 47974.29 2024-05-21 18:38:16.000 142 21618.67 387.58 42715.21 88888.00 2024-05-21 18:38:17.000 142 21618.71 387.56 42715.20 88888.00 2024-05-21 18:38:18.000 142 21618.78 387.54 42715.15 88888.00 2024-05-21 18:38:19.000 142 21618.85 387.56 42715.14 88888.00 2024-05-21 18:38:20.000 142 21618.85 387.59 42715.21 47973.46 2024-05-21 18:38:21.000 142 21618.79 387.61 42715.27 88888.00 2024-05-21 18:38:22.000 142 21618.77 387.61 42715.26 88888.00 2024-05-21 18:38:23.000 142 21618.82 387.58 42715.23 88888.00 2024-05-21 18:38:24.000 142 21618.88 387.55 42715.23 88888.00 2024-05-21 18:38:25.000 142 21618.90 387.56 42715.19 47974.57 2024-05-21 18:38:26.000 142 21618.86 387.60 42715.14 88888.00 2024-05-21 18:38:27.000 142 21618.79 387.65 42715.17 88888.00 2024-05-21 18:38:28.000 142 21618.73 387.69 42715.24 88888.00 2024-05-21 18:38:29.000 142 21618.72 387.69 42715.24 88888.00 2024-05-21 18:38:30.000 142 21618.74 387.67 42715.21 47974.57 2024-05-21 18:38:31.000 142 21618.77 387.64 42715.21 88888.00 2024-05-21 18:38:32.000 142 21618.82 387.60 42715.17 88888.00 2024-05-21 18:38:33.000 142 21618.87 387.57 42715.12 88888.00 2024-05-21 18:38:34.000 142 21618.85 387.56 42715.15 88888.00 2024-05-21 18:38:35.000 142 21618.86 387.59 42715.16 47974.60 2024-05-21 18:38:36.000 142 21618.93 387.62 42715.13 88888.00 2024-05-21 18:38:37.000 142 21618.95 387.62 42715.12 88888.00 2024-05-21 18:38:38.000 142 21618.92 387.65 42715.15 88888.00 2024-05-21 18:38:39.000 142 21618.91 387.65 42715.16 88888.00 2024-05-21 18:38:40.000 142 21618.89 387.60 42715.13 47974.34 2024-05-21 18:38:41.000 142 21618.84 387.56 42715.14 88888.00 2024-05-21 18:38:42.000 142 21618.85 387.60 42715.18 88888.00 2024-05-21 18:38:43.000 142 21618.92 387.62 42715.18 88888.00 2024-05-21 18:38:44.000 142 21618.99 387.61 42715.15 88888.00 2024-05-21 18:38:45.000 142 21619.04 387.59 42715.11 47974.49 2024-05-21 18:38:46.000 142 21619.05 387.59 42715.12 88888.00 2024-05-21 18:38:47.000 142 21619.02 387.62 42715.16 88888.00 2024-05-21 18:38:48.000 142 21618.97 387.66 42715.21 88888.00 2024-05-21 18:38:49.000 142 21618.92 387.67 42715.25 88888.00 2024-05-21 18:38:50.000 142 21618.94 387.66 42715.30 47973.51 2024-05-21 18:38:51.000 142 21619.00 387.63 42715.32 88888.00 2024-05-21 18:38:52.000 142 21619.01 387.60 42715.29 88888.00 2024-05-21 18:38:53.000 142 21619.00 387.60 42715.23 88888.00 2024-05-21 18:38:54.000 142 21619.00 387.62 42715.21 88888.00 2024-05-21 18:38:55.000 142 21619.00 387.65 42715.24 47974.62 2024-05-21 18:38:56.000 142 21618.97 387.65 42715.27 88888.00 2024-05-21 18:38:57.000 142 21618.91 387.59 42715.28 88888.00 2024-05-21 18:38:58.000 142 21618.88 387.54 42715.27 88888.00 2024-05-21 18:38:59.000 142 21618.87 387.52 42715.24 88888.00 2024-05-21 18:39:00.000 142 21618.88 387.55 42715.25 47974.47 2024-05-21 18:39:01.000 142 21618.93 387.59 42715.29 88888.00 2024-05-21 18:39:02.000 142 21619.00 387.61 42715.29 88888.00 2024-05-21 18:39:03.000 142 21618.98 387.63 42715.30 88888.00 2024-05-21 18:39:04.000 142 21618.93 387.64 42715.32 88888.00 2024-05-21 18:39:05.000 142 21618.90 387.61 42715.30 47974.47 2024-05-21 18:39:06.000 142 21618.86 387.56 42715.31 88888.00 2024-05-21 18:39:07.000 142 21618.87 387.55 42715.34 88888.00 2024-05-21 18:39:08.000 142 21618.97 387.58 42715.34 88888.00 2024-05-21 18:39:09.000 142 21619.07 387.62 42715.29 88888.00 2024-05-21 18:39:10.000 142 21619.10 387.66 42715.23 47974.65 2024-05-21 18:39:11.000 142 21619.07 387.69 42715.23 88888.00 2024-05-21 18:39:12.000 142 21619.03 387.70 42715.26 88888.00 2024-05-21 18:39:13.000 142 21619.04 387.71 42715.27 88888.00 2024-05-21 18:39:14.000 142 21619.08 387.69 42715.24 88888.00 2024-05-21 18:39:15.000 142 21619.11 387.66 42715.18 47974.75 2024-05-21 18:39:16.000 142 21619.06 387.65 42715.16 88888.00 2024-05-21 18:39:17.000 142 21618.96 387.70 42715.22 88888.00 2024-05-21 18:39:18.000 142 21618.92 387.76 42715.31 88888.00 2024-05-21 18:39:19.000 142 21618.93 387.80 42715.36 88888.00 2024-05-21 18:39:20.000 142 21618.92 387.80 42715.37 47974.54 2024-05-21 18:39:21.000 142 21618.97 387.75 42715.28 88888.00 2024-05-21 18:39:22.000 142 21619.08 387.69 42715.16 88888.00 2024-05-21 18:39:23.000 142 21619.16 387.72 42715.11 88888.00 2024-05-21 18:39:24.000 142 21619.16 387.79 42715.14 88888.00 2024-05-21 18:39:25.000 142 21619.13 387.79 42715.19 47974.53 2024-05-21 18:39:26.000 142 21619.13 387.76 42715.20 88888.00 2024-05-21 18:39:27.000 142 21619.18 387.75 42715.23 88888.00 2024-05-21 18:39:28.000 142 21619.18 387.74 42715.30 88888.00 2024-05-21 18:39:29.000 142 21619.12 387.75 42715.33 88888.00 2024-05-21 18:39:30.000 142 21619.07 387.72 42715.28 47974.49 2024-05-21 18:39:31.000 142 21619.06 387.68 42715.18 88888.00 2024-05-21 18:39:32.000 142 21619.06 387.70 42715.14 88888.00 2024-05-21 18:39:33.000 142 21619.09 387.75 42715.19 88888.00 2024-05-21 18:39:34.000 142 21619.10 387.78 42715.27 88888.00 2024-05-21 18:39:35.000 142 21619.11 387.81 42715.29 47974.39 2024-05-21 18:39:36.000 142 21619.15 387.83 42715.23 88888.00 2024-05-21 18:39:37.000 142 21619.20 387.85 42715.18 88888.00 2024-05-21 18:39:38.000 142 21619.19 387.83 42715.15 88888.00 2024-05-21 18:39:39.000 142 21619.09 387.85 42715.17 88888.00 2024-05-21 18:39:40.000 142 21618.97 387.88 42715.22 47974.36 2024-05-21 18:39:41.000 142 21618.93 387.85 42715.25 88888.00 2024-05-21 18:39:42.000 142 21618.97 387.82 42715.26 88888.00 2024-05-21 18:39:43.000 142 21619.00 387.84 42715.28 88888.00 2024-05-21 18:39:44.000 142 21619.02 387.88 42715.29 88888.00 2024-05-21 18:39:45.000 142 21619.06 387.93 42715.28 47974.64 2024-05-21 18:39:46.000 142 21619.09 387.98 42715.29 88888.00 2024-05-21 18:39:47.000 142 21619.09 387.99 42715.30 88888.00 2024-05-21 18:39:48.000 142 21619.08 387.94 42715.26 88888.00 2024-05-21 18:39:49.000 142 21619.10 387.92 42715.19 88888.00 2024-05-21 18:39:50.000 142 21619.13 387.94 42715.21 47974.76 2024-05-21 18:39:51.000 142 21619.14 387.96 42715.31 88888.00 2024-05-21 18:39:52.000 142 21619.13 387.94 42715.35 88888.00 2024-05-21 18:39:53.000 142 21619.17 387.93 42715.31 88888.00 2024-05-21 18:39:54.000 142 21619.24 387.93 42715.21 88888.00 2024-05-21 18:39:55.000 142 21619.26 387.89 42715.12 47974.45 2024-05-21 18:39:56.000 142 21619.25 387.86 42715.11 88888.00 2024-05-21 18:39:57.000 142 21619.26 387.86 42715.18 88888.00 2024-05-21 18:39:58.000 142 21619.31 387.84 42715.19 88888.00 2024-05-21 18:39:59.000 142 21619.34 387.86 42715.19 88888.00 2024-05-21 18:40:00.000 142 21619.34 387.94 42715.18 47974.73 2024-05-21 18:40:01.000 142 21619.35 387.96 42715.10 88888.00 2024-05-21 18:40:02.000 142 21619.40 387.93 42715.05 88888.00 2024-05-21 18:40:03.000 142 21619.40 387.92 42715.08 88888.00 2024-05-21 18:40:04.000 142 21619.39 387.91 42715.11 88888.00 2024-05-21 18:40:05.000 142 21619.41 387.88 42715.13 47974.65 2024-05-21 18:40:06.000 142 21619.44 387.85 42715.12 88888.00 2024-05-21 18:40:07.000 142 21619.46 387.86 42715.14 88888.00 2024-05-21 18:40:08.000 142 21619.49 387.88 42715.18 88888.00 2024-05-21 18:40:09.000 142 21619.52 387.86 42715.17 88888.00 2024-05-21 18:40:10.000 142 21619.51 387.86 42715.13 47974.90 2024-05-21 18:40:11.000 142 21619.50 387.85 42715.09 88888.00 2024-05-21 18:40:12.000 142 21619.51 387.85 42715.11 88888.00 2024-05-21 18:40:13.000 142 21619.51 387.86 42715.16 88888.00 2024-05-21 18:40:14.000 142 21619.50 387.88 42715.14 88888.00 2024-05-21 18:40:15.000 142 21619.48 387.87 42715.11 47974.61 2024-05-21 18:40:16.000 142 21619.44 387.88 42715.14 88888.00 2024-05-21 18:40:17.000 142 21619.40 387.93 42715.17 88888.00 2024-05-21 18:40:18.000 142 21619.45 387.94 42715.15 88888.00 2024-05-21 18:40:19.000 142 21619.53 387.87 42715.12 88888.00 2024-05-21 18:40:20.000 142 21619.51 387.85 42715.14 47974.80 2024-05-21 18:40:21.000 142 21619.44 387.91 42715.14 88888.00 2024-05-21 18:40:22.000 142 21619.45 387.96 42715.13 88888.00 2024-05-21 18:40:23.000 142 21619.51 387.99 42715.18 88888.00 2024-05-21 18:40:24.000 142 21619.52 387.99 42715.23 88888.00 2024-05-21 18:40:25.000 142 21619.49 387.96 42715.21 47974.77 2024-05-21 18:40:26.000 142 21619.50 387.95 42715.16 88888.00 2024-05-21 18:40:27.000 142 21619.54 387.96 42715.14 88888.00 2024-05-21 18:40:28.000 142 21619.53 387.92 42715.07 88888.00 2024-05-21 18:40:29.000 142 21619.52 387.89 42715.02 88888.00 2024-05-21 18:40:30.000 142 21619.56 387.92 42715.04 47974.21 2024-05-21 18:40:31.000 142 21619.62 387.95 42715.09 88888.00 2024-05-21 18:40:32.000 142 21619.60 387.94 42715.08 88888.00 2024-05-21 18:40:33.000 142 21619.55 387.91 42715.06 88888.00 2024-05-21 18:40:34.000 142 21619.49 387.93 42715.06 88888.00 2024-05-21 18:40:35.000 142 21619.46 387.98 42715.10 47974.85 2024-05-21 18:40:36.000 142 21619.47 388.03 42715.11 88888.00 2024-05-21 18:40:37.000 142 21619.51 388.05 42715.12 88888.00 2024-05-21 18:40:38.000 142 21619.52 388.04 42715.13 88888.00 2024-05-21 18:40:39.000 142 21619.54 388.00 42715.11 88888.00 2024-05-21 18:40:40.000 142 21619.60 387.98 42715.10 47974.81 2024-05-21 18:40:41.000 142 21619.63 388.01 42715.15 88888.00 2024-05-21 18:40:42.000 142 21619.57 388.05 42715.19 88888.00 2024-05-21 18:40:43.000 142 21619.51 388.12 42715.24 88888.00 2024-05-21 18:40:44.000 142 21619.55 388.17 42715.25 88888.00 2024-05-21 18:40:45.000 142 21619.59 388.16 42715.20 47974.73 2024-05-21 18:40:46.000 142 21619.59 388.15 42715.14 88888.00 2024-05-21 18:40:47.000 142 21619.58 388.16 42715.09 88888.00 2024-05-21 18:40:48.000 142 21619.57 388.12 42715.09 88888.00 2024-05-21 18:40:49.000 142 21619.57 388.07 42715.15 88888.00 2024-05-21 18:40:50.000 142 21619.61 388.06 42715.18 47974.97 2024-05-21 18:40:51.000 142 21619.62 388.05 42715.16 88888.00 2024-05-21 18:40:52.000 142 21619.56 388.00 42715.14 88888.00 2024-05-21 18:40:53.000 142 21619.52 387.95 42715.12 88888.00 2024-05-21 18:40:54.000 142 21619.53 387.96 42715.09 88888.00 2024-05-21 18:40:55.000 142 21619.55 387.97 42715.06 99999.00 2024-05-21 18:40:56.000 142 21619.54 387.99 42715.09 99999.00 2024-05-21 18:40:57.000 142 21619.53 388.03 42715.15 99999.00 2024-05-21 18:40:58.000 142 21619.56 388.03 42715.20 99999.00 2024-05-21 18:40:59.000 142 21619.65 387.97 42715.21 99999.00 2024-05-21 18:41:00.000 142 21619.72 387.95 42715.18 47974.86 2024-05-21 18:41:01.000 142 21619.66 387.98 42715.17 88888.00 2024-05-21 18:41:02.000 142 21619.59 388.00 42715.18 88888.00 2024-05-21 18:41:03.000 142 21619.60 387.97 42715.18 88888.00 2024-05-21 18:41:04.000 142 21619.66 387.94 42715.15 88888.00 2024-05-21 18:41:05.000 142 21619.69 387.99 42715.17 47974.20 2024-05-21 18:41:06.000 142 21619.66 388.08 42715.19 88888.00 2024-05-21 18:41:07.000 142 21619.61 388.07 42715.16 88888.00 2024-05-21 18:41:08.000 142 21619.62 388.03 42715.11 88888.00 2024-05-21 18:41:09.000 142 21619.60 388.05 42715.11 88888.00 2024-05-21 18:41:10.000 142 21619.58 388.12 42715.17 47975.03 2024-05-21 18:41:11.000 142 21619.58 388.13 42715.21 88888.00 2024-05-21 18:41:12.000 142 21619.58 388.08 42715.18 88888.00 2024-05-21 18:41:13.000 142 21619.56 388.08 42715.14 88888.00 2024-05-21 18:41:14.000 142 21619.53 388.14 42715.16 88888.00 2024-05-21 18:41:15.000 142 21619.56 388.18 42715.18 47974.97 2024-05-21 18:41:16.000 142 21619.67 388.18 42715.18 88888.00 2024-05-21 18:41:17.000 142 21619.76 388.13 42715.19 88888.00 2024-05-21 18:41:18.000 142 21619.72 388.05 42715.22 88888.00 2024-05-21 18:41:19.000 142 21619.69 388.00 42715.24 88888.00 2024-05-21 18:41:20.000 142 21619.72 387.94 42715.18 47975.12 2024-05-21 18:41:21.000 142 21619.73 387.88 42715.11 88888.00 2024-05-21 18:41:22.000 142 21619.68 387.88 42715.10 88888.00 2024-05-21 18:41:23.000 142 21619.65 387.93 42715.13 88888.00 2024-05-21 18:41:24.000 142 21619.68 387.99 42715.19 88888.00 2024-05-21 18:41:25.000 142 21619.73 388.03 42715.21 47974.82 2024-05-21 18:41:26.000 142 21619.75 388.05 42715.20 88888.00 2024-05-21 18:41:27.000 142 21619.71 388.07 42715.22 88888.00 2024-05-21 18:41:28.000 142 21619.67 388.07 42715.23 88888.00 2024-05-21 18:41:29.000 142 21619.70 388.06 42715.19 88888.00 2024-05-21 18:41:30.000 142 21619.74 388.07 42715.18 47974.07 2024-05-21 18:41:31.000 142 21619.69 388.09 42715.23 88888.00 2024-05-21 18:41:32.000 142 21619.60 388.14 42715.30 88888.00 2024-05-21 18:41:33.000 142 21619.56 388.20 42715.32 88888.00 2024-05-21 18:41:34.000 142 21619.58 388.17 42715.27 88888.00 2024-05-21 18:41:35.000 142 21619.67 388.11 42715.18 47974.80 2024-05-21 18:41:36.000 142 21619.76 388.12 42715.14 88888.00 2024-05-21 18:41:37.000 142 21619.74 388.14 42715.17 88888.00 2024-05-21 18:41:38.000 142 21619.72 388.11 42715.17 88888.00 2024-05-21 18:41:39.000 142 21619.72 388.12 42715.14 88888.00 2024-05-21 18:41:40.000 142 21619.71 388.17 42715.18 47974.87 2024-05-21 18:41:41.000 142 21619.72 388.21 42715.28 88888.00 2024-05-21 18:41:42.000 142 21619.74 388.21 42715.31 88888.00 2024-05-21 18:41:43.000 142 21619.74 388.26 42715.27 88888.00 2024-05-21 18:41:44.000 142 21619.72 388.27 42715.22 88888.00 2024-05-21 18:41:45.000 142 21619.71 388.20 42715.18 47974.83 2024-05-21 18:41:46.000 142 21619.72 388.12 42715.14 88888.00 2024-05-21 18:41:47.000 142 21619.69 388.09 42715.14 88888.00 2024-05-21 18:41:48.000 142 21619.62 388.09 42715.18 88888.00 2024-05-21 18:41:49.000 142 21619.62 388.14 42715.23 88888.00 2024-05-21 18:41:50.000 142 21619.70 388.19 42715.28 47974.16 2024-05-21 18:41:51.000 142 21619.72 388.18 42715.29 88888.00 2024-05-21 18:41:52.000 142 21619.66 388.17 42715.27 88888.00 2024-05-21 18:41:53.000 142 21619.62 388.18 42715.22 88888.00 2024-05-21 18:41:54.000 142 21619.59 388.17 42715.19 88888.00 2024-05-21 18:41:55.000 142 21619.56 388.11 42715.18 47974.98 2024-05-21 18:41:56.000 142 21619.55 388.06 42715.19 88888.00 2024-05-21 18:41:57.000 142 21619.60 388.06 42715.21 88888.00 2024-05-21 18:41:58.000 142 21619.68 388.08 42715.22 88888.00 2024-05-21 18:41:59.000 142 21619.74 388.09 42715.23 88888.00 2024-05-21 18:42:00.000 142 21619.74 388.11 42715.23 47975.10 2024-05-21 18:42:01.000 142 21619.63 388.16 42715.22 88888.00 2024-05-21 18:42:02.000 142 21619.60 388.21 42715.20 88888.00 2024-05-21 18:42:03.000 142 21619.66 388.26 42715.18 88888.00 2024-05-21 18:42:04.000 142 21619.70 388.26 42715.18 88888.00 2024-05-21 18:42:05.000 142 21619.70 388.25 42715.21 47975.03 2024-05-21 18:42:06.000 142 21619.71 388.23 42715.24 88888.00 2024-05-21 18:42:07.000 142 21619.71 388.18 42715.23 88888.00 2024-05-21 18:42:08.000 142 21619.69 388.12 42715.26 88888.00 2024-05-21 18:42:09.000 142 21619.68 388.09 42715.30 88888.00 2024-05-21 18:42:10.000 142 21619.68 388.10 42715.30 47974.66 2024-05-21 18:42:11.000 142 21619.68 388.10 42715.29 88888.00 2024-05-21 18:42:12.000 142 21619.69 388.06 42715.26 88888.00 2024-05-21 18:42:13.000 142 21619.71 388.04 42715.24 88888.00 2024-05-21 18:42:14.000 142 21619.69 388.09 42715.29 88888.00 2024-05-21 18:42:15.000 142 21619.64 388.11 42715.32 47974.90 2024-05-21 18:42:16.000 142 21619.62 388.11 42715.30 88888.00 2024-05-21 18:42:17.000 142 21619.66 388.09 42715.27 88888.00 2024-05-21 18:42:18.000 142 21619.72 388.04 42715.24 88888.00 2024-05-21 18:42:19.000 142 21619.74 388.00 42715.26 88888.00 2024-05-21 18:42:20.000 142 21619.73 388.01 42715.31 47974.88 2024-05-21 18:42:21.000 142 21619.72 388.05 42715.31 88888.00 2024-05-21 18:42:22.000 142 21619.71 388.07 42715.29 88888.00 2024-05-21 18:42:23.000 142 21619.73 388.09 42715.26 88888.00 2024-05-21 18:42:24.000 142 21619.75 388.07 42715.21 88888.00 2024-05-21 18:42:25.000 142 21619.69 388.06 42715.20 47974.11 2024-05-21 18:42:26.000 142 21619.62 388.06 42715.25 88888.00 2024-05-21 18:42:27.000 142 21619.61 388.09 42715.25 88888.00 2024-05-21 18:42:28.000 142 21619.67 388.11 42715.19 88888.00 2024-05-21 18:42:29.000 142 21619.73 388.12 42715.18 88888.00 2024-05-21 18:42:30.000 142 21619.75 388.11 42715.24 47974.26 2024-05-21 18:42:31.000 142 21619.77 388.12 42715.29 88888.00 2024-05-21 18:42:32.000 142 21619.80 388.16 42715.27 88888.00 2024-05-21 18:42:33.000 142 21619.78 388.21 42715.26 88888.00 2024-05-21 18:42:34.000 142 21619.72 388.19 42715.29 88888.00 2024-05-21 18:42:35.000 142 21619.71 388.13 42715.29 47974.38 2024-05-21 18:42:36.000 142 21619.75 388.11 42715.28 88888.00 2024-05-21 18:42:37.000 142 21619.73 388.11 42715.31 88888.00 2024-05-21 18:42:38.000 142 21619.64 388.11 42715.34 88888.00 2024-05-21 18:42:39.000 142 21619.64 388.14 42715.34 88888.00 2024-05-21 18:42:40.000 142 21619.74 388.18 42715.32 47974.97 2024-05-21 18:42:41.000 142 21619.76 388.18 42715.34 88888.00 2024-05-21 18:42:42.000 142 21619.69 388.16 42715.37 88888.00 2024-05-21 18:42:43.000 142 21619.68 388.15 42715.40 88888.00 2024-05-21 18:42:44.000 142 21619.74 388.16 42715.44 88888.00 2024-05-21 18:42:45.000 142 21619.78 388.19 42715.46 99999.00 2024-05-21 18:42:46.000 142 21619.77 388.25 42715.44 99999.00 2024-05-21 18:42:47.000 142 21619.78 388.28 42715.34 99999.00 2024-05-21 18:42:48.000 142 21619.84 388.22 42715.23 99999.00 2024-05-21 18:42:49.000 142 21619.87 388.14 42715.17 99999.00 2024-05-21 18:42:50.000 142 21619.85 388.14 42715.18 47974.49 2024-05-21 18:42:51.000 142 21619.86 388.18 42715.23 88888.00 2024-05-21 18:42:52.000 142 21619.91 388.19 42715.23 88888.00 2024-05-21 18:42:53.000 142 21619.94 388.18 42715.21 88888.00 2024-05-21 18:42:54.000 142 21619.91 388.16 42715.22 88888.00 2024-05-21 18:42:55.000 142 21619.83 388.16 42715.28 99999.00 2024-05-21 18:42:56.000 142 21619.77 388.22 42715.32 99999.00 2024-05-21 18:42:57.000 142 21619.75 388.27 42715.32 99999.00 2024-05-21 18:42:58.000 142 21619.77 388.28 42715.28 99999.00 2024-05-21 18:42:59.000 142 21619.78 388.25 42715.21 99999.00 2024-05-21 18:43:00.000 142 21619.75 388.20 42715.15 47974.70 2024-05-21 18:43:01.000 142 21619.73 388.18 42715.18 88888.00 2024-05-21 18:43:02.000 142 21619.70 388.20 42715.27 88888.00 2024-05-21 18:43:03.000 142 21619.69 388.19 42715.27 88888.00 2024-05-21 18:43:04.000 142 21619.71 388.17 42715.22 88888.00 2024-05-21 18:43:05.000 142 21619.74 388.18 42715.21 47974.44 2024-05-21 18:43:06.000 142 21619.75 388.21 42715.21 88888.00 2024-05-21 18:43:07.000 142 21619.72 388.23 42715.21 88888.00 2024-05-21 18:43:08.000 142 21619.68 388.21 42715.23 88888.00 2024-05-21 18:43:09.000 142 21619.69 388.21 42715.27 88888.00 2024-05-21 18:43:10.000 142 21619.73 388.25 42715.35 47974.65 2024-05-21 18:43:11.000 142 21619.79 388.26 42715.34 88888.00 2024-05-21 18:43:12.000 142 21619.85 388.27 42715.27 88888.00 2024-05-21 18:43:13.000 142 21619.90 388.31 42715.28 88888.00 2024-05-21 18:43:14.000 142 21619.88 388.35 42715.36 88888.00 2024-05-21 18:43:15.000 142 21619.82 388.32 42715.40 47975.00 2024-05-21 18:43:16.000 142 21619.81 388.26 42715.34 88888.00 2024-05-21 18:43:17.000 142 21619.85 388.23 42715.25 88888.00 2024-05-21 18:43:18.000 142 21619.85 388.23 42715.19 88888.00 2024-05-21 18:43:19.000 142 21619.78 388.27 42715.21 88888.00 2024-05-21 18:43:20.000 142 21619.74 388.36 42715.28 47974.79 2024-05-21 18:43:21.000 142 21619.75 388.42 42715.36 88888.00 2024-05-21 18:43:22.000 142 21619.76 388.41 42715.43 88888.00 2024-05-21 18:43:23.000 142 21619.76 388.37 42715.41 88888.00 2024-05-21 18:43:24.000 142 21619.71 388.32 42715.36 88888.00 2024-05-21 18:43:25.000 142 21619.67 388.24 42715.29 47975.19 2024-05-21 18:43:26.000 142 21619.73 388.19 42715.24 88888.00 2024-05-21 18:43:27.000 142 21619.80 388.23 42715.25 88888.00 2024-05-21 18:43:28.000 142 21619.83 388.27 42715.28 88888.00 2024-05-21 18:43:29.000 142 21619.87 388.26 42715.30 88888.00 2024-05-21 18:43:30.000 142 21619.90 388.25 42715.27 47975.00 2024-05-21 18:43:31.000 142 21619.86 388.28 42715.23 88888.00 2024-05-21 18:43:32.000 142 21619.83 388.31 42715.23 88888.00 2024-05-21 18:43:33.000 142 21619.81 388.32 42715.27 88888.00 2024-05-21 18:43:34.000 142 21619.80 388.33 42715.27 88888.00 2024-05-21 18:43:35.000 142 21619.83 388.33 42715.23 47975.03 2024-05-21 18:43:36.000 142 21619.87 388.31 42715.21 88888.00 2024-05-21 18:43:37.000 142 21619.91 388.30 42715.23 88888.00 2024-05-21 18:43:38.000 142 21619.94 388.31 42715.29 88888.00 2024-05-21 18:43:39.000 142 21619.95 388.37 42715.34 88888.00 2024-05-21 18:43:40.000 142 21619.90 388.47 42715.35 47975.10 2024-05-21 18:43:41.000 142 21619.88 388.50 42715.32 88888.00 2024-05-21 18:43:42.000 142 21619.93 388.46 42715.27 88888.00 2024-05-21 18:43:43.000 142 21619.97 388.44 42715.24 88888.00 2024-05-21 18:43:44.000 142 21619.95 388.43 42715.23 88888.00 2024-05-21 18:43:45.000 142 21619.93 388.42 42715.27 47974.27 2024-05-21 18:43:46.000 142 21619.98 388.40 42715.28 88888.00 2024-05-21 18:43:47.000 142 21620.03 388.34 42715.23 88888.00 2024-05-21 18:43:48.000 142 21620.04 388.29 42715.20 88888.00 2024-05-21 18:43:49.000 142 21620.06 388.28 42715.22 88888.00 2024-05-21 18:43:50.000 142 21620.06 388.30 42715.27 47974.19 2024-05-21 18:43:51.000 142 21620.02 388.31 42715.28 88888.00 2024-05-21 18:43:52.000 142 21619.95 388.31 42715.26 88888.00 2024-05-21 18:43:53.000 142 21619.93 388.30 42715.28 88888.00 2024-05-21 18:43:54.000 142 21619.98 388.33 42715.34 88888.00 2024-05-21 18:43:55.000 142 21620.04 388.35 42715.37 47974.63 2024-05-21 18:43:56.000 142 21620.05 388.35 42715.35 88888.00 2024-05-21 18:43:57.000 142 21619.98 388.35 42715.31 88888.00 2024-05-21 18:43:58.000 142 21619.94 388.35 42715.28 88888.00 2024-05-21 18:43:59.000 142 21619.97 388.32 42715.26 88888.00 2024-05-21 18:44:00.000 142 21619.97 388.30 42715.28 47975.03 2024-05-21 18:44:01.000 142 21619.95 388.28 42715.29 88888.00 2024-05-21 18:44:02.000 142 21619.99 388.27 42715.28 88888.00 2024-05-21 18:44:03.000 142 21620.04 388.30 42715.29 88888.00 2024-05-21 18:44:04.000 142 21620.01 388.35 42715.32 88888.00 2024-05-21 18:44:05.000 142 21619.94 388.37 42715.35 47974.48 2024-05-21 18:44:06.000 142 21619.94 388.36 42715.31 88888.00 2024-05-21 18:44:07.000 142 21619.95 388.36 42715.27 88888.00 2024-05-21 18:44:08.000 142 21619.94 388.38 42715.29 88888.00 2024-05-21 18:44:09.000 142 21619.92 388.40 42715.34 88888.00 2024-05-21 18:44:10.000 142 21619.97 388.41 42715.38 47974.92 2024-05-21 18:44:11.000 142 21620.02 388.40 42715.43 88888.00 2024-05-21 18:44:12.000 142 21620.00 388.41 42715.45 88888.00 2024-05-21 18:44:13.000 142 21619.93 388.45 42715.45 88888.00 2024-05-21 18:44:14.000 142 21619.88 388.45 42715.43 88888.00 2024-05-21 18:44:15.000 142 21619.88 388.43 42715.37 47975.02 2024-05-21 18:44:16.000 142 21619.92 388.43 42715.29 88888.00 2024-05-21 18:44:17.000 142 21619.96 388.43 42715.27 88888.00 2024-05-21 18:44:18.000 142 21619.96 388.42 42715.33 88888.00 2024-05-21 18:44:19.000 142 21619.96 388.44 42715.38 88888.00 2024-05-21 18:44:20.000 142 21620.01 388.47 42715.36 47974.53 2024-05-21 18:44:21.000 142 21620.05 388.50 42715.32 88888.00 2024-05-21 18:44:22.000 142 21620.01 388.52 42715.31 88888.00 2024-05-21 18:44:23.000 142 21619.95 388.51 42715.28 88888.00 2024-05-21 18:44:24.000 142 21619.92 388.52 42715.24 88888.00 2024-05-21 18:44:25.000 142 21619.90 388.53 42715.27 47975.12 2024-05-21 18:44:26.000 142 21619.92 388.52 42715.33 88888.00 2024-05-21 18:44:27.000 142 21619.97 388.52 42715.38 88888.00 2024-05-21 18:44:28.000 142 21620.03 388.55 42715.39 88888.00 2024-05-21 18:44:29.000 142 21620.06 388.56 42715.38 88888.00 2024-05-21 18:44:30.000 142 21620.03 388.55 42715.37 47975.14 2024-05-21 18:44:31.000 142 21620.05 388.51 42715.36 88888.00 2024-05-21 18:44:32.000 142 21620.08 388.49 42715.36 88888.00 2024-05-21 18:44:33.000 142 21620.06 388.51 42715.37 88888.00 2024-05-21 18:44:34.000 142 21620.02 388.51 42715.38 88888.00 2024-05-21 18:44:35.000 142 21619.96 388.48 42715.39 47975.19 2024-05-21 18:44:36.000 142 21619.91 388.45 42715.41 88888.00 2024-05-21 18:44:37.000 142 21619.96 388.45 42715.41 88888.00 2024-05-21 18:44:38.000 142 21620.07 388.48 42715.38 88888.00 2024-05-21 18:44:39.000 142 21620.14 388.51 42715.34 88888.00 2024-05-21 18:44:40.000 142 21620.10 388.51 42715.34 47975.36 2024-05-21 18:44:41.000 142 21620.01 388.43 42715.35 88888.00 2024-05-21 18:44:42.000 142 21619.97 388.36 42715.36 88888.00 2024-05-21 18:44:43.000 142 21619.99 388.37 42715.38 88888.00 2024-05-21 18:44:44.000 142 21620.06 388.41 42715.40 88888.00 2024-05-21 18:44:45.000 142 21620.09 388.44 42715.41 47975.26 2024-05-21 18:44:46.000 142 21620.03 388.48 42715.44 88888.00 2024-05-21 18:44:47.000 142 21619.97 388.51 42715.46 88888.00 2024-05-21 18:44:48.000 142 21619.92 388.52 42715.46 88888.00 2024-05-21 18:44:49.000 142 21619.91 388.52 42715.47 88888.00 2024-05-21 18:44:50.000 142 21619.98 388.52 42715.45 47975.05 2024-05-21 18:44:51.000 142 21620.07 388.50 42715.37 88888.00 2024-05-21 18:44:52.000 142 21620.08 388.49 42715.36 88888.00 2024-05-21 18:44:53.000 142 21620.06 388.51 42715.41 88888.00 2024-05-21 18:44:54.000 142 21620.06 388.48 42715.39 88888.00 2024-05-21 18:44:55.000 142 21620.07 388.47 42715.38 47975.05 2024-05-21 18:44:56.000 142 21620.08 388.51 42715.41 88888.00 2024-05-21 18:44:57.000 142 21620.10 388.55 42715.42 88888.00 2024-05-21 18:44:58.000 142 21620.10 388.57 42715.39 88888.00 2024-05-21 18:44:59.000 142 21620.11 388.59 42715.41 88888.00 2024-05-21 18:45:00.000 142 21620.18 388.58 42715.43 47975.25 2024-05-21 18:45:01.000 142 21620.22 388.54 42715.45 88888.00 2024-05-21 18:45:02.000 142 21620.13 388.59 42715.50 88888.00 2024-05-21 18:45:03.000 142 21620.04 388.70 42715.52 88888.00 2024-05-21 18:45:04.000 142 21620.04 388.73 42715.46 88888.00 2024-05-21 18:45:05.000 142 21620.10 388.68 42715.38 47975.49 2024-05-21 18:45:06.000 142 21620.12 388.65 42715.36 88888.00 2024-05-21 18:45:07.000 142 21620.11 388.67 42715.38 88888.00 2024-05-21 18:45:08.000 142 21620.15 388.73 42715.40 88888.00 2024-05-21 18:45:09.000 142 21620.22 388.79 42715.40 88888.00 2024-05-21 18:45:10.000 142 21620.23 388.84 42715.39 47975.17 2024-05-21 18:45:11.000 142 21620.14 388.84 42715.41 88888.00 2024-05-21 18:45:12.000 142 21620.07 388.78 42715.45 88888.00 2024-05-21 18:45:13.000 142 21620.08 388.75 42715.46 88888.00 2024-05-21 18:45:14.000 142 21620.13 388.75 42715.44 88888.00 2024-05-21 18:45:15.000 142 21620.21 388.74 42715.41 47975.30 2024-05-21 18:45:16.000 142 21620.20 388.70 42715.40 88888.00 2024-05-21 18:45:17.000 142 21620.15 388.69 42715.45 88888.00 2024-05-21 18:45:18.000 142 21620.15 388.70 42715.48 88888.00 2024-05-21 18:45:19.000 142 21620.22 388.73 42715.46 88888.00 2024-05-21 18:45:20.000 142 21620.24 388.75 42715.46 47975.44 2024-05-21 18:45:21.000 142 21620.19 388.72 42715.49 88888.00 2024-05-21 18:45:22.000 142 21620.13 388.68 42715.50 88888.00 2024-05-21 18:45:23.000 142 21620.12 388.65 42715.50 88888.00 2024-05-21 18:45:24.000 142 21620.15 388.66 42715.51 88888.00 2024-05-21 18:45:25.000 142 21620.20 388.69 42715.50 47974.56 2024-05-21 18:45:26.000 142 21620.24 388.68 42715.47 88888.00 2024-05-21 18:45:27.000 142 21620.25 388.62 42715.49 88888.00 2024-05-21 18:45:28.000 142 21620.24 388.56 42715.52 88888.00 2024-05-21 18:45:29.000 142 21620.25 388.53 42715.52 88888.00 2024-05-21 18:45:30.000 142 21620.28 388.52 42715.53 47975.14 2024-05-21 18:45:31.000 142 21620.30 388.57 42715.56 88888.00 2024-05-21 18:45:32.000 142 21620.26 388.65 42715.57 88888.00 2024-05-21 18:45:33.000 142 21620.19 388.71 42715.57 88888.00 2024-05-21 18:45:34.000 142 21620.13 388.73 42715.58 88888.00 2024-05-21 18:45:35.000 142 21620.15 388.72 42715.55 47975.14 2024-05-21 18:45:36.000 142 21620.16 388.73 42715.55 88888.00 2024-05-21 18:45:37.000 142 21620.10 388.75 42715.59 88888.00 2024-05-21 18:45:38.000 142 21620.07 388.76 42715.61 88888.00 2024-05-21 18:45:39.000 142 21620.10 388.75 42715.59 88888.00 2024-05-21 18:45:40.000 142 21620.15 388.76 42715.56 47975.10 2024-05-21 18:45:41.000 142 21620.19 388.80 42715.51 88888.00 2024-05-21 18:45:42.000 142 21620.19 388.80 42715.48 88888.00 2024-05-21 18:45:43.000 142 21620.11 388.76 42715.47 88888.00 2024-05-21 18:45:44.000 142 21620.08 388.74 42715.46 88888.00 2024-05-21 18:45:45.000 142 21620.09 388.74 42715.46 47974.67 2024-05-21 18:45:46.000 142 21620.10 388.73 42715.50 88888.00 2024-05-21 18:45:47.000 142 21620.15 388.74 42715.48 88888.00 2024-05-21 18:45:48.000 142 21620.19 388.78 42715.43 88888.00 2024-05-21 18:45:49.000 142 21620.21 388.81 42715.45 88888.00 2024-05-21 18:45:50.000 142 21620.26 388.83 42715.51 47975.29 2024-05-21 18:45:51.000 142 21620.26 388.84 42715.54 88888.00 2024-05-21 18:45:52.000 142 21620.19 388.82 42715.54 88888.00 2024-05-21 18:45:53.000 142 21620.13 388.83 42715.52 88888.00 2024-05-21 18:45:54.000 142 21620.11 388.87 42715.52 88888.00 2024-05-21 18:45:55.000 142 21620.16 388.88 42715.54 47975.78 2024-05-21 18:45:56.000 142 21620.23 388.82 42715.55 88888.00 2024-05-21 18:45:57.000 142 21620.26 388.78 42715.56 88888.00 2024-05-21 18:45:58.000 142 21620.28 388.81 42715.54 88888.00 2024-05-21 18:45:59.000 142 21620.26 388.86 42715.54 88888.00 2024-05-21 18:46:00.000 142 21620.26 388.85 42715.58 47975.56 2024-05-21 18:46:01.000 142 21620.31 388.77 42715.54 88888.00 2024-05-21 18:46:02.000 142 21620.34 388.76 42715.47 88888.00 2024-05-21 18:46:03.000 142 21620.31 388.86 42715.51 88888.00 2024-05-21 18:46:04.000 142 21620.25 388.92 42715.53 88888.00 2024-05-21 18:46:05.000 142 21620.24 388.87 42715.46 47975.13 2024-05-21 18:46:06.000 142 21620.26 388.82 42715.44 88888.00 2024-05-21 18:46:07.000 142 21620.27 388.81 42715.48 88888.00 2024-05-21 18:46:08.000 142 21620.30 388.87 42715.50 88888.00 2024-05-21 18:46:09.000 142 21620.33 388.95 42715.52 88888.00 2024-05-21 18:46:10.000 142 21620.33 388.95 42715.59 47975.21 2024-05-21 18:46:11.000 142 21620.30 388.88 42715.64 88888.00 2024-05-21 18:46:12.000 142 21620.29 388.85 42715.69 88888.00 2024-05-21 18:46:13.000 142 21620.26 388.83 42715.68 88888.00 2024-05-21 18:46:14.000 142 21620.24 388.83 42715.62 88888.00 2024-05-21 18:46:15.000 142 21620.25 388.85 42715.57 47975.61 2024-05-21 18:46:16.000 142 21620.27 388.86 42715.53 88888.00 2024-05-21 18:46:17.000 142 21620.28 388.86 42715.52 88888.00 2024-05-21 18:46:18.000 142 21620.29 388.87 42715.59 88888.00 2024-05-21 18:46:19.000 142 21620.27 388.85 42715.63 88888.00 2024-05-21 18:46:20.000 142 21620.27 388.80 42715.60 47975.20 2024-05-21 18:46:21.000 142 21620.31 388.76 42715.54 88888.00 2024-05-21 18:46:22.000 142 21620.36 388.77 42715.52 88888.00 2024-05-21 18:46:23.000 142 21620.39 388.80 42715.49 88888.00 2024-05-21 18:46:24.000 142 21620.39 388.79 42715.46 88888.00 2024-05-21 18:46:25.000 142 21620.39 388.77 42715.51 47975.25 2024-05-21 18:46:26.000 142 21620.41 388.79 42715.59 88888.00 2024-05-21 18:46:27.000 142 21620.44 388.79 42715.57 88888.00 2024-05-21 18:46:28.000 142 21620.44 388.81 42715.57 88888.00 2024-05-21 18:46:29.000 142 21620.41 388.85 42715.59 88888.00 2024-05-21 18:46:30.000 142 21620.39 388.88 42715.59 47975.10 2024-05-21 18:46:31.000 142 21620.42 388.89 42715.60 88888.00 2024-05-21 18:46:32.000 142 21620.43 388.89 42715.63 88888.00 2024-05-21 18:46:33.000 142 21620.44 388.86 42715.65 88888.00 2024-05-21 18:46:34.000 142 21620.49 388.82 42715.61 88888.00 2024-05-21 18:46:35.000 142 21620.50 388.83 42715.59 47975.41 2024-05-21 18:46:36.000 142 21620.46 388.86 42715.63 88888.00 2024-05-21 18:46:37.000 142 21620.47 388.88 42715.61 88888.00 2024-05-21 18:46:38.000 142 21620.50 388.88 42715.50 88888.00 2024-05-21 18:46:39.000 142 21620.47 388.86 42715.40 88888.00 2024-05-21 18:46:40.000 142 21620.45 388.85 42715.43 99999.00 2024-05-21 18:46:41.000 142 21620.48 388.85 42715.49 99999.00 2024-05-21 18:46:42.000 142 21620.47 388.82 42715.51 99999.00 2024-05-21 18:46:43.000 142 21620.41 388.80 42715.54 99999.00 2024-05-21 18:46:44.000 142 21620.35 388.77 42715.55 99999.00 2024-05-21 18:46:45.000 142 21620.34 388.74 42715.48 47975.43 2024-05-21 18:46:46.000 142 21620.34 388.74 42715.43 88888.00 2024-05-21 18:46:47.000 142 21620.32 388.77 42715.48 88888.00 2024-05-21 18:46:48.000 142 21620.26 388.82 42715.61 88888.00 2024-05-21 18:46:49.000 142 21620.23 388.87 42715.68 88888.00 2024-05-21 18:46:50.000 142 21620.28 388.88 42715.66 47975.41 2024-05-21 18:46:51.000 142 21620.35 388.88 42715.57 88888.00 2024-05-21 18:46:52.000 142 21620.34 388.90 42715.56 88888.00 2024-05-21 18:46:53.000 142 21620.32 388.95 42715.62 88888.00 2024-05-21 18:46:54.000 142 21620.37 388.96 42715.63 88888.00 2024-05-21 18:46:55.000 142 21620.43 388.95 42715.60 47975.41 2024-05-21 18:46:56.000 142 21620.48 388.96 42715.57 88888.00 2024-05-21 18:46:57.000 142 21620.52 388.95 42715.52 88888.00 2024-05-21 18:46:58.000 142 21620.52 388.92 42715.50 88888.00 2024-05-21 18:46:59.000 142 21620.49 388.96 42715.55 88888.00 2024-05-21 18:47:00.000 142 21620.44 389.01 42715.61 47975.42 2024-05-21 18:47:01.000 142 21620.43 389.03 42715.61 88888.00 2024-05-21 18:47:02.000 142 21620.46 389.04 42715.53 88888.00 2024-05-21 18:47:03.000 142 21620.44 388.99 42715.45 88888.00 2024-05-21 18:47:04.000 142 21620.39 388.90 42715.46 88888.00 2024-05-21 18:47:05.000 142 21620.41 388.85 42715.52 47975.42 2024-05-21 18:47:06.000 142 21620.48 388.81 42715.50 88888.00 2024-05-21 18:47:07.000 142 21620.51 388.79 42715.46 88888.00 2024-05-21 18:47:08.000 142 21620.53 388.80 42715.48 88888.00 2024-05-21 18:47:09.000 142 21620.49 388.83 42715.56 88888.00 2024-05-21 18:47:10.000 142 21620.43 388.88 42715.61 47975.49 2024-05-21 18:47:11.000 142 21620.41 388.92 42715.56 88888.00 2024-05-21 18:47:12.000 142 21620.42 388.90 42715.48 88888.00 2024-05-21 18:47:13.000 142 21620.42 388.89 42715.47 88888.00 2024-05-21 18:47:14.000 142 21620.44 388.87 42715.48 88888.00 2024-05-21 18:47:15.000 142 21620.51 388.82 42715.49 47975.59 2024-05-21 18:47:16.000 142 21620.58 388.83 42715.48 88888.00 2024-05-21 18:47:17.000 142 21620.57 388.88 42715.47 88888.00 2024-05-21 18:47:18.000 142 21620.54 388.93 42715.47 88888.00 2024-05-21 18:47:19.000 142 21620.56 388.90 42715.50 88888.00 2024-05-21 18:47:20.000 142 21620.53 388.87 42715.54 47975.35 2024-05-21 18:47:21.000 142 21620.48 388.89 42715.59 88888.00 2024-05-21 18:47:22.000 142 21620.50 388.91 42715.54 88888.00 2024-05-21 18:47:23.000 142 21620.55 388.94 42715.46 88888.00 2024-05-21 18:47:24.000 142 21620.57 388.99 42715.47 88888.00 2024-05-21 18:47:25.000 142 21620.59 389.03 42715.52 47974.95 2024-05-21 18:47:26.000 142 21620.63 389.03 42715.51 88888.00 2024-05-21 18:47:27.000 142 21620.64 388.96 42715.45 88888.00 2024-05-21 18:47:28.000 142 21620.58 388.90 42715.38 88888.00 2024-05-21 18:47:29.000 142 21620.53 388.91 42715.38 88888.00 2024-05-21 18:47:30.000 142 21620.54 388.96 42715.45 47975.36 2024-05-21 18:47:31.000 142 21620.55 389.00 42715.50 88888.00 2024-05-21 18:47:32.000 142 21620.53 389.05 42715.51 88888.00 2024-05-21 18:47:33.000 142 21620.53 389.06 42715.51 88888.00 2024-05-21 18:47:34.000 142 21620.62 388.98 42715.48 88888.00 2024-05-21 18:47:35.000 142 21620.76 388.89 42715.45 47975.71 2024-05-21 18:47:36.000 142 21620.74 388.89 42715.46 88888.00 2024-05-21 18:47:37.000 142 21620.65 388.92 42715.46 88888.00 2024-05-21 18:47:38.000 142 21620.67 388.92 42715.41 88888.00 2024-05-21 18:47:39.000 142 21620.77 388.91 42715.36 88888.00 2024-05-21 18:47:40.000 142 21620.78 388.95 42715.38 47975.30 2024-05-21 18:47:41.000 142 21620.69 389.01 42715.43 88888.00 2024-05-21 18:47:42.000 142 21620.64 389.01 42715.46 88888.00 2024-05-21 18:47:43.000 142 21620.68 388.98 42715.48 88888.00 2024-05-21 18:47:44.000 142 21620.71 388.94 42715.46 88888.00 2024-05-21 18:47:45.000 142 21620.68 388.94 42715.44 99999.00 2024-05-21 18:47:46.000 142 21620.68 388.96 42715.47 99999.00 2024-05-21 18:47:47.000 142 21620.69 388.96 42715.48 99999.00 2024-05-21 18:47:48.000 142 21620.70 388.94 42715.40 99999.00 2024-05-21 18:47:49.000 142 21620.71 388.91 42715.33 99999.00 2024-05-21 18:47:50.000 142 21620.72 388.90 42715.34 47975.54 2024-05-21 18:47:51.000 142 21620.77 388.94 42715.40 88888.00 2024-05-21 18:47:52.000 142 21620.82 388.98 42715.42 88888.00 2024-05-21 18:47:53.000 142 21620.84 388.95 42715.34 88888.00 2024-05-21 18:47:54.000 142 21620.84 388.88 42715.27 88888.00 2024-05-21 18:47:55.000 142 21620.81 388.86 42715.29 47975.47 2024-05-21 18:47:56.000 142 21620.79 388.88 42715.32 88888.00 2024-05-21 18:47:57.000 142 21620.79 388.92 42715.31 88888.00 2024-05-21 18:47:58.000 142 21620.79 388.92 42715.33 88888.00 2024-05-21 18:47:59.000 142 21620.79 388.91 42715.39 88888.00 2024-05-21 18:48:00.000 142 21620.82 388.90 42715.42 47975.67 2024-05-21 18:48:01.000 142 21620.81 388.88 42715.43 88888.00 2024-05-21 18:48:02.000 142 21620.77 388.90 42715.42 88888.00 2024-05-21 18:48:03.000 142 21620.75 388.95 42715.40 88888.00 2024-05-21 18:48:04.000 142 21620.77 388.96 42715.37 88888.00 2024-05-21 18:48:05.000 142 21620.81 388.91 42715.33 47975.52 2024-05-21 18:48:06.000 142 21620.85 388.89 42715.29 88888.00 2024-05-21 18:48:07.000 142 21620.92 388.87 42715.27 88888.00 2024-05-21 18:48:08.000 142 21620.94 388.83 42715.29 88888.00 2024-05-21 18:48:09.000 142 21620.90 388.81 42715.36 88888.00 2024-05-21 18:48:10.000 142 21620.86 388.83 42715.44 47975.45 2024-05-21 18:48:11.000 142 21620.87 388.85 42715.46 88888.00 2024-05-21 18:48:12.000 142 21620.90 388.86 42715.39 88888.00 2024-05-21 18:48:13.000 142 21620.95 388.89 42715.32 88888.00 2024-05-21 18:48:14.000 142 21620.98 388.90 42715.29 88888.00 2024-05-21 18:48:15.000 142 21620.99 388.83 42715.24 47975.69 2024-05-21 18:48:16.000 142 21621.00 388.78 42715.23 88888.00 2024-05-21 18:48:17.000 142 21620.99 388.81 42715.27 88888.00 2024-05-21 18:48:18.000 142 21621.00 388.84 42715.26 88888.00 2024-05-21 18:48:19.000 142 21621.02 388.84 42715.24 88888.00 2024-05-21 18:48:20.000 142 21621.02 388.80 42715.28 47975.56 2024-05-21 18:48:21.000 142 21621.02 388.76 42715.34 88888.00 2024-05-21 18:48:22.000 142 21621.07 388.78 42715.38 88888.00 2024-05-21 18:48:23.000 142 21621.11 388.81 42715.38 88888.00 2024-05-21 18:48:24.000 142 21621.09 388.81 42715.40 88888.00 2024-05-21 18:48:25.000 142 21621.08 388.80 42715.38 47975.58 2024-05-21 18:48:26.000 142 21621.08 388.74 42715.32 88888.00 2024-05-21 18:48:27.000 142 21621.08 388.66 42715.32 88888.00 2024-05-21 18:48:28.000 142 21621.10 388.64 42715.36 88888.00 2024-05-21 18:48:29.000 142 21621.16 388.66 42715.34 88888.00 2024-05-21 18:48:30.000 142 21621.23 388.68 42715.31 47975.65 2024-05-21 18:48:31.000 142 21621.27 388.72 42715.29 88888.00 2024-05-21 18:48:32.000 142 21621.25 388.78 42715.27 88888.00 2024-05-21 18:48:33.000 142 21621.25 388.80 42715.27 88888.00 2024-05-21 18:48:34.000 142 21621.27 388.76 42715.28 88888.00 2024-05-21 18:48:35.000 142 21621.23 388.73 42715.30 47975.90 2024-05-21 18:48:36.000 142 21621.19 388.72 42715.31 88888.00 2024-05-21 18:48:37.000 142 21621.23 388.74 42715.31 88888.00 2024-05-21 18:48:38.000 142 21621.26 388.78 42715.30 88888.00 2024-05-21 18:48:39.000 142 21621.27 388.81 42715.30 88888.00 2024-05-21 18:48:40.000 142 21621.33 388.86 42715.28 47975.60 2024-05-21 18:48:41.000 142 21621.41 388.88 42715.24 88888.00 2024-05-21 18:48:42.000 142 21621.40 388.86 42715.26 88888.00 2024-05-21 18:48:43.000 142 21621.32 388.83 42715.23 88888.00 2024-05-21 18:48:44.000 142 21621.32 388.79 42715.17 88888.00 2024-05-21 18:48:45.000 142 21621.39 388.77 42715.15 47975.63 2024-05-21 18:48:46.000 142 21621.42 388.77 42715.17 88888.00 2024-05-21 18:48:47.000 142 21621.48 388.79 42715.16 88888.00 2024-05-21 18:48:48.000 142 21621.59 388.82 42715.18 88888.00 2024-05-21 18:48:49.000 142 21621.60 388.85 42715.24 88888.00 2024-05-21 18:48:50.000 142 21621.52 388.85 42715.27 47975.45 2024-05-21 18:48:51.000 142 21621.51 388.79 42715.19 88888.00 2024-05-21 18:48:52.000 142 21621.59 388.76 42715.12 88888.00 2024-05-21 18:48:53.000 142 21621.66 388.82 42715.14 88888.00 2024-05-21 18:48:54.000 142 21621.69 388.88 42715.18 88888.00 2024-05-21 18:48:55.000 142 21621.67 388.86 42715.21 47975.67 2024-05-21 18:48:56.000 142 21621.63 388.83 42715.21 88888.00 2024-05-21 18:48:57.000 142 21621.64 388.82 42715.17 88888.00 2024-05-21 18:48:58.000 142 21621.69 388.85 42715.11 88888.00 2024-05-21 18:48:59.000 142 21621.68 388.89 42715.11 88888.00 2024-05-21 18:49:00.000 142 21621.65 388.92 42715.11 47975.74 2024-05-21 18:49:01.000 142 21621.72 388.92 42715.12 88888.00 2024-05-21 18:49:02.000 142 21621.77 388.90 42715.17 88888.00 2024-05-21 18:49:03.000 142 21621.78 388.87 42715.18 88888.00 2024-05-21 18:49:04.000 142 21621.82 388.86 42715.12 88888.00 2024-05-21 18:49:05.000 142 21621.86 388.85 42715.04 47975.76 2024-05-21 18:49:06.000 142 21621.86 388.83 42715.05 88888.00 2024-05-21 18:49:07.000 142 21621.82 388.82 42715.11 88888.00 2024-05-21 18:49:08.000 142 21621.79 388.82 42715.15 88888.00 2024-05-21 18:49:09.000 142 21621.84 388.82 42715.16 88888.00 2024-05-21 18:49:10.000 142 21621.92 388.81 42715.16 47975.42 2024-05-21 18:49:11.000 142 21621.94 388.82 42715.16 88888.00 2024-05-21 18:49:12.000 142 21621.93 388.81 42715.15 88888.00 2024-05-21 18:49:13.000 142 21621.91 388.74 42715.10 88888.00 2024-05-21 18:49:14.000 142 21621.90 388.69 42715.06 88888.00 2024-05-21 18:49:15.000 142 21621.90 388.70 42715.10 47975.58 2024-05-21 18:49:16.000 142 21621.90 388.75 42715.13 88888.00 2024-05-21 18:49:17.000 142 21621.95 388.79 42715.09 88888.00 2024-05-21 18:49:18.000 142 21622.00 388.80 42715.05 88888.00 2024-05-21 18:49:19.000 142 21621.99 388.79 42715.05 88888.00 2024-05-21 18:49:20.000 142 21621.99 388.80 42715.06 47975.65 2024-05-21 18:49:21.000 142 21622.01 388.78 42715.09 88888.00 2024-05-21 18:49:22.000 142 21622.05 388.76 42715.08 88888.00 2024-05-21 18:49:23.000 142 21622.08 388.79 42715.04 88888.00 2024-05-21 18:49:24.000 142 21622.13 388.83 42715.07 88888.00 2024-05-21 18:49:25.000 142 21622.17 388.81 42715.13 47975.60 2024-05-21 18:49:26.000 142 21622.13 388.76 42715.14 88888.00 2024-05-21 18:49:27.000 142 21622.06 388.73 42715.11 88888.00 2024-05-21 18:49:28.000 142 21622.01 388.74 42715.06 88888.00 2024-05-21 18:49:29.000 142 21622.01 388.74 42715.03 88888.00 2024-05-21 18:49:30.000 142 21622.05 388.71 42715.00 99999.00 2024-05-21 18:49:31.000 142 21622.06 388.69 42714.96 99999.00 2024-05-21 18:49:32.000 142 21622.07 388.67 42714.97 99999.00 2024-05-21 18:49:33.000 142 21622.14 388.66 42715.02 99999.00 2024-05-21 18:49:34.000 142 21622.18 388.70 42715.06 99999.00 2024-05-21 18:49:35.000 142 21622.13 388.73 42715.09 47975.76 2024-05-21 18:49:36.000 142 21622.06 388.74 42715.09 88888.00 2024-05-21 18:49:37.000 142 21622.05 388.74 42715.09 88888.00 2024-05-21 18:49:38.000 142 21622.12 388.70 42715.07 88888.00 2024-05-21 18:49:39.000 142 21622.14 388.70 42715.05 88888.00 2024-05-21 18:49:40.000 142 21622.08 388.75 42715.07 47975.78 2024-05-21 18:49:41.000 142 21622.06 388.79 42715.09 88888.00 2024-05-21 18:49:42.000 142 21622.12 388.80 42715.08 88888.00 2024-05-21 18:49:43.000 142 21622.19 388.80 42715.05 88888.00 2024-05-21 18:49:44.000 142 21622.25 388.79 42714.96 88888.00 2024-05-21 18:49:45.000 142 21622.24 388.80 42714.89 99999.00 2024-05-21 18:49:46.000 142 21622.22 388.80 42714.89 99999.00 2024-05-21 18:49:47.000 142 21622.20 388.76 42714.93 99999.00 2024-05-21 18:49:48.000 142 21622.19 388.72 42714.91 99999.00 2024-05-21 18:49:49.000 142 21622.22 388.72 42714.90 99999.00 2024-05-21 18:49:50.000 142 21622.24 388.73 42714.96 47975.81 2024-05-21 18:49:51.000 142 21622.25 388.75 42715.02 88888.00 2024-05-21 18:49:52.000 142 21622.27 388.80 42715.01 88888.00 2024-05-21 18:49:53.000 142 21622.29 388.85 42714.98 88888.00 2024-05-21 18:49:54.000 142 21622.31 388.85 42714.97 88888.00 2024-05-21 18:49:55.000 142 21622.33 388.82 42714.98 47975.95 2024-05-21 18:49:56.000 142 21622.33 388.80 42714.96 88888.00 2024-05-21 18:49:57.000 142 21622.28 388.83 42714.97 88888.00 2024-05-21 18:49:58.000 142 21622.26 388.81 42715.00 88888.00 2024-05-21 18:49:59.000 142 21622.31 388.75 42715.01 88888.00 2024-05-21 18:50:00.000 142 21622.38 388.75 42715.02 47975.90 2024-05-21 18:50:01.000 142 21622.44 388.81 42714.97 88888.00 2024-05-21 18:50:02.000 142 21622.43 388.82 42714.88 88888.00 2024-05-21 18:50:03.000 142 21622.40 388.80 42714.84 88888.00 2024-05-21 18:50:04.000 142 21622.38 388.81 42714.89 88888.00 2024-05-21 18:50:05.000 142 21622.35 388.84 42714.98 47975.96 2024-05-21 18:50:06.000 142 21622.35 388.81 42715.02 88888.00 2024-05-21 18:50:07.000 142 21622.44 388.71 42715.01 88888.00 2024-05-21 18:50:08.000 142 21622.50 388.65 42715.02 88888.00 2024-05-21 18:50:09.000 142 21622.49 388.64 42715.04 88888.00 2024-05-21 18:50:10.000 142 21622.47 388.64 42715.02 47975.87 2024-05-21 18:50:11.000 142 21622.48 388.67 42714.97 88888.00 2024-05-21 18:50:12.000 142 21622.48 388.69 42714.97 88888.00 2024-05-21 18:50:13.000 142 21622.47 388.68 42715.00 88888.00 2024-05-21 18:50:14.000 142 21622.48 388.67 42715.05 88888.00 2024-05-21 18:50:15.000 142 21622.52 388.68 42715.04 47975.64 2024-05-21 18:50:16.000 142 21622.53 388.69 42715.00 88888.00 2024-05-21 18:50:17.000 142 21622.53 388.71 42714.96 88888.00 2024-05-21 18:50:18.000 142 21622.54 388.75 42714.91 88888.00 2024-05-21 18:50:19.000 142 21622.57 388.78 42714.86 88888.00 2024-05-21 18:50:20.000 142 21622.58 388.76 42714.85 47975.93 2024-05-21 18:50:21.000 142 21622.58 388.73 42714.91 88888.00 2024-05-21 18:50:22.000 142 21622.59 388.73 42714.99 88888.00 2024-05-21 18:50:23.000 142 21622.62 388.69 42715.00 88888.00 2024-05-21 18:50:24.000 142 21622.68 388.65 42714.98 88888.00 2024-05-21 18:50:25.000 142 21622.75 388.64 42714.98 47975.79 2024-05-21 18:50:26.000 142 21622.77 388.63 42714.97 88888.00 2024-05-21 18:50:27.000 142 21622.76 388.58 42714.88 88888.00 2024-05-21 18:50:28.000 142 21622.74 388.51 42714.82 88888.00 2024-05-21 18:50:29.000 142 21622.74 388.48 42714.88 88888.00 2024-05-21 18:50:30.000 142 21622.76 388.52 42714.96 47975.96 2024-05-21 18:50:31.000 142 21622.76 388.58 42715.00 88888.00 2024-05-21 18:50:32.000 142 21622.81 388.61 42714.96 88888.00 2024-05-21 18:50:33.000 142 21622.85 388.62 42714.91 88888.00 2024-05-21 18:50:34.000 142 21622.83 388.62 42714.89 88888.00 2024-05-21 18:50:35.000 142 21622.82 388.58 42714.86 47975.87 2024-05-21 18:50:36.000 142 21622.82 388.54 42714.84 88888.00 2024-05-21 18:50:37.000 142 21622.82 388.55 42714.87 88888.00 2024-05-21 18:50:38.000 142 21622.84 388.57 42714.87 88888.00 2024-05-21 18:50:39.000 142 21622.90 388.58 42714.86 88888.00 2024-05-21 18:50:40.000 142 21622.96 388.56 42714.87 47976.10 2024-05-21 18:50:41.000 142 21622.98 388.54 42714.90 88888.00 2024-05-21 18:50:42.000 142 21622.95 388.58 42714.97 88888.00 2024-05-21 18:50:43.000 142 21622.91 388.58 42715.01 88888.00 2024-05-21 18:50:44.000 142 21622.92 388.56 42714.94 88888.00 2024-05-21 18:50:45.000 142 21623.00 388.58 42714.83 47976.03 2024-05-21 18:50:46.000 142 21623.08 388.62 42714.81 88888.00 2024-05-21 18:50:47.000 142 21623.07 388.64 42714.89 88888.00 2024-05-21 18:50:48.000 142 21623.04 388.64 42714.91 88888.00 2024-05-21 18:50:49.000 142 21623.06 388.61 42714.87 88888.00 2024-05-21 18:50:50.000 142 21623.09 388.58 42714.84 47976.11 2024-05-21 18:50:51.000 142 21623.07 388.58 42714.84 88888.00 2024-05-21 18:50:52.000 142 21623.02 388.58 42714.86 88888.00 2024-05-21 18:50:53.000 142 21623.00 388.58 42714.86 88888.00 2024-05-21 18:50:54.000 142 21623.02 388.57 42714.84 88888.00 2024-05-21 18:50:55.000 142 21623.07 388.58 42714.81 47976.08 2024-05-21 18:50:56.000 142 21623.13 388.58 42714.82 88888.00 2024-05-21 18:50:57.000 142 21623.16 388.58 42714.85 88888.00 2024-05-21 18:50:58.000 142 21623.11 388.57 42714.87 88888.00 2024-05-21 18:50:59.000 142 21623.07 388.54 42714.83 88888.00 2024-05-21 18:51:00.000 142 21623.08 388.53 42714.79 47975.08 2024-05-21 18:51:01.000 142 21623.10 388.54 42714.81 88888.00 2024-05-21 18:51:02.000 142 21623.09 388.54 42714.86 88888.00 2024-05-21 18:51:03.000 142 21623.12 388.55 42714.86 88888.00 2024-05-21 18:51:04.000 142 21623.15 388.61 42714.86 88888.00 2024-05-21 18:51:05.000 142 21623.15 388.68 42714.82 47975.46 2024-05-21 18:51:06.000 142 21623.16 388.66 42714.78 88888.00 2024-05-21 18:51:07.000 142 21623.19 388.58 42714.78 88888.00 2024-05-21 18:51:08.000 142 21623.21 388.53 42714.79 88888.00 2024-05-21 18:51:09.000 142 21623.24 388.52 42714.79 88888.00 2024-05-21 18:51:10.000 142 21623.24 388.53 42714.81 47975.36 2024-05-21 18:51:11.000 142 21623.15 388.55 42714.85 88888.00 2024-05-21 18:51:12.000 142 21623.09 388.58 42714.88 88888.00 2024-05-21 18:51:13.000 142 21623.12 388.60 42714.88 88888.00 2024-05-21 18:51:14.000 142 21623.16 388.59 42714.90 88888.00 2024-05-21 18:51:15.000 142 21623.15 388.55 42714.93 47975.59 2024-05-21 18:51:16.000 142 21623.09 388.53 42714.91 88888.00 2024-05-21 18:51:17.000 142 21623.06 388.55 42714.85 88888.00 2024-05-21 18:51:18.000 142 21623.10 388.54 42714.79 88888.00 2024-05-21 18:51:19.000 142 21623.19 388.52 42714.78 88888.00 2024-05-21 18:51:20.000 142 21623.23 388.53 42714.79 47976.18 2024-05-21 18:51:21.000 142 21623.20 388.57 42714.82 88888.00 2024-05-21 18:51:22.000 142 21623.19 388.59 42714.85 88888.00 2024-05-21 18:51:23.000 142 21623.24 388.59 42714.86 88888.00 2024-05-21 18:51:24.000 142 21623.26 388.60 42714.85 88888.00 2024-05-21 18:51:25.000 142 21623.23 388.66 42714.90 47975.27 2024-05-21 18:51:26.000 142 21623.22 388.69 42714.99 88888.00 2024-05-21 18:51:27.000 142 21623.31 388.66 42715.00 88888.00 2024-05-21 18:51:28.000 142 21623.39 388.63 42714.93 88888.00 2024-05-21 18:51:29.000 142 21623.37 388.67 42714.91 88888.00 2024-05-21 18:51:30.000 142 21623.35 388.75 42714.97 47975.74 2024-05-21 18:51:31.000 142 21623.40 388.79 42714.96 88888.00 2024-05-21 18:51:32.000 142 21623.44 388.74 42714.91 88888.00 2024-05-21 18:51:33.000 142 21623.36 388.68 42714.91 88888.00 2024-05-21 18:51:34.000 142 21623.26 388.65 42714.97 88888.00 2024-05-21 18:51:35.000 142 21623.27 388.62 42715.02 47975.87 2024-05-21 18:51:36.000 142 21623.35 388.61 42715.02 88888.00 2024-05-21 18:51:37.000 142 21623.43 388.64 42714.92 88888.00 2024-05-21 18:51:38.000 142 21623.48 388.65 42714.83 88888.00 2024-05-21 18:51:39.000 142 21623.47 388.68 42714.86 88888.00 2024-05-21 18:51:40.000 142 21623.42 388.74 42714.91 47975.88 2024-05-21 18:51:41.000 142 21623.44 388.79 42714.90 88888.00 2024-05-21 18:51:42.000 142 21623.43 388.79 42714.89 88888.00 2024-05-21 18:51:43.000 142 21623.35 388.76 42714.93 88888.00 2024-05-21 18:51:44.000 142 21623.31 388.75 42715.00 88888.00 2024-05-21 18:51:45.000 142 21623.36 388.74 42715.07 99999.00 2024-05-21 18:51:46.000 142 21623.41 388.68 42715.04 99999.00 2024-05-21 18:51:47.000 142 21623.37 388.59 42714.98 99999.00 2024-05-21 18:51:48.000 142 21623.31 388.58 42715.02 99999.00 2024-05-21 18:51:49.000 142 21623.30 388.62 42715.11 99999.00 2024-05-21 18:51:50.000 142 21623.31 388.62 42715.13 47976.46 2024-05-21 18:51:51.000 142 21623.34 388.56 42715.08 88888.00 2024-05-21 18:51:52.000 142 21623.38 388.57 42715.02 88888.00 2024-05-21 18:51:53.000 142 21623.43 388.62 42714.97 88888.00 2024-05-21 18:51:54.000 142 21623.47 388.63 42714.94 88888.00 2024-05-21 18:51:55.000 142 21623.52 388.63 42714.93 47976.41 2024-05-21 18:51:56.000 142 21623.58 388.64 42714.95 88888.00 2024-05-21 18:51:57.000 142 21623.61 388.67 42714.98 88888.00 2024-05-21 18:51:58.000 142 21623.60 388.65 42715.00 88888.00 2024-05-21 18:51:59.000 142 21623.59 388.64 42715.04 88888.00 2024-05-21 18:52:00.000 142 21623.58 388.67 42715.09 99999.00 2024-05-21 18:52:01.000 142 21623.61 388.68 42715.01 99999.00 2024-05-21 18:52:02.000 142 21623.62 388.66 42714.91 99999.00 2024-05-21 18:52:03.000 142 21623.59 388.65 42714.94 99999.00 2024-05-21 18:52:04.000 142 21623.58 388.67 42715.02 99999.00 2024-05-21 18:52:05.000 142 21623.56 388.66 42715.06 47976.28 2024-05-21 18:52:06.000 142 21623.52 388.66 42715.07 88888.00 2024-05-21 18:52:07.000 142 21623.52 388.70 42715.04 88888.00 2024-05-21 18:52:08.000 142 21623.58 388.72 42715.03 88888.00 2024-05-21 18:52:09.000 142 21623.63 388.68 42715.07 88888.00 2024-05-21 18:52:10.000 142 21623.61 388.65 42715.08 47975.70 2024-05-21 18:52:11.000 142 21623.56 388.67 42715.02 88888.00 2024-05-21 18:52:12.000 142 21623.55 388.64 42714.97 88888.00 2024-05-21 18:52:13.000 142 21623.58 388.58 42714.96 88888.00 2024-05-21 18:52:14.000 142 21623.58 388.53 42714.95 88888.00 2024-05-21 18:52:15.000 142 21623.56 388.53 42714.95 47976.23 2024-05-21 18:52:16.000 142 21623.55 388.57 42714.98 88888.00 2024-05-21 18:52:17.000 142 21623.56 388.60 42714.98 88888.00 2024-05-21 18:52:18.000 142 21623.60 388.58 42714.94 88888.00 2024-05-21 18:52:19.000 142 21623.66 388.53 42714.96 88888.00 2024-05-21 18:52:20.000 142 21623.69 388.51 42714.99 47976.50 2024-05-21 18:52:21.000 142 21623.66 388.53 42714.99 88888.00 2024-05-21 18:52:22.000 142 21623.60 388.58 42715.02 88888.00 2024-05-21 18:52:23.000 142 21623.60 388.61 42715.04 88888.00 2024-05-21 18:52:24.000 142 21623.68 388.61 42714.97 88888.00 2024-05-21 18:52:25.000 142 21623.74 388.59 42714.89 47976.17 2024-05-21 18:52:26.000 142 21623.73 388.58 42714.88 88888.00 2024-05-21 18:52:27.000 142 21623.69 388.65 42714.95 88888.00 2024-05-21 18:52:28.000 142 21623.66 388.72 42715.06 88888.00 2024-05-21 18:52:29.000 142 21623.66 388.70 42715.11 88888.00 2024-05-21 18:52:30.000 142 21623.67 388.65 42715.11 47976.56 2024-05-21 18:52:31.000 142 21623.68 388.63 42715.09 88888.00 2024-05-21 18:52:32.000 142 21623.69 388.67 42715.09 88888.00 2024-05-21 18:52:33.000 142 21623.69 388.68 42715.11 88888.00 2024-05-21 18:52:34.000 142 21623.70 388.66 42715.11 88888.00 2024-05-21 18:52:35.000 142 21623.78 388.67 42715.09 47976.21 2024-05-21 18:52:36.000 142 21623.86 388.66 42715.06 88888.00 2024-05-21 18:52:37.000 142 21623.89 388.62 42715.04 88888.00 2024-05-21 18:52:38.000 142 21623.91 388.60 42715.02 88888.00 2024-05-21 18:52:39.000 142 21623.91 388.60 42714.99 88888.00 2024-05-21 18:52:40.000 142 21623.91 388.62 42714.94 47976.44 2024-05-21 18:52:41.000 142 21623.92 388.62 42714.89 88888.00 2024-05-21 18:52:42.000 142 21623.88 388.58 42714.91 88888.00 2024-05-21 18:52:43.000 142 21623.84 388.54 42714.96 88888.00 2024-05-21 18:52:44.000 142 21623.85 388.57 42715.00 88888.00 2024-05-21 18:52:45.000 142 21623.87 388.60 42715.00 47975.65 2024-05-21 18:52:46.000 142 21623.88 388.58 42714.96 88888.00 2024-05-21 18:52:47.000 142 21623.89 388.56 42714.94 88888.00 2024-05-21 18:52:48.000 142 21623.87 388.56 42714.95 88888.00 2024-05-21 18:52:49.000 142 21623.82 388.55 42714.99 88888.00 2024-05-21 18:52:50.000 142 21623.76 388.50 42715.01 47976.15 2024-05-21 18:52:51.000 142 21623.73 388.47 42715.00 88888.00 2024-05-21 18:52:52.000 142 21623.75 388.52 42715.02 88888.00 2024-05-21 18:52:53.000 142 21623.79 388.58 42715.07 88888.00 2024-05-21 18:52:54.000 142 21623.80 388.58 42715.09 88888.00 2024-05-21 18:52:55.000 142 21623.78 388.57 42715.09 47976.19 2024-05-21 18:52:56.000 142 21623.81 388.57 42715.02 88888.00 2024-05-21 18:52:57.000 142 21623.84 388.61 42714.94 88888.00 2024-05-21 18:52:58.000 142 21623.87 388.69 42714.92 88888.00 2024-05-21 18:52:59.000 142 21623.90 388.70 42714.95 88888.00 2024-05-21 18:53:00.000 142 21623.95 388.62 42714.98 47976.46 2024-05-21 18:53:01.000 142 21624.03 388.53 42714.98 88888.00 2024-05-21 18:53:02.000 142 21624.11 388.52 42714.95 88888.00 2024-05-21 18:53:03.000 142 21624.12 388.56 42714.91 88888.00 2024-05-21 18:53:04.000 142 21624.11 388.60 42714.86 88888.00 2024-05-21 18:53:05.000 142 21624.07 388.62 42714.86 47976.57 2024-05-21 18:53:06.000 142 21624.01 388.63 42714.88 88888.00 2024-05-21 18:53:07.000 142 21623.97 388.61 42714.88 88888.00 2024-05-21 18:53:08.000 142 21623.96 388.58 42714.93 88888.00 2024-05-21 18:53:09.000 142 21623.99 388.55 42714.96 88888.00 2024-05-21 18:53:10.000 142 21624.07 388.57 42714.88 99999.00 2024-05-21 18:53:11.000 142 21624.12 388.63 42714.81 99999.00 2024-05-21 18:53:12.000 142 21624.10 388.65 42714.84 99999.00 2024-05-21 18:53:13.000 142 21624.09 388.60 42714.87 99999.00 2024-05-21 18:53:14.000 142 21624.12 388.57 42714.89 99999.00 2024-05-21 18:53:15.000 142 21624.15 388.61 42714.90 47976.53 2024-05-21 18:53:16.000 142 21624.11 388.66 42714.90 88888.00 2024-05-21 18:53:17.000 142 21624.08 388.68 42714.93 88888.00 2024-05-21 18:53:18.000 142 21624.12 388.66 42714.94 88888.00 2024-05-21 18:53:19.000 142 21624.15 388.61 42714.92 88888.00 2024-05-21 18:53:20.000 142 21624.17 388.60 42714.91 47975.73 2024-05-21 18:53:21.000 142 21624.21 388.58 42714.86 88888.00 2024-05-21 18:53:22.000 142 21624.23 388.56 42714.80 88888.00 2024-05-21 18:53:23.000 142 21624.21 388.58 42714.82 88888.00 2024-05-21 18:53:24.000 142 21624.18 388.60 42714.84 88888.00 2024-05-21 18:53:25.000 142 21624.18 388.58 42714.84 47976.66 2024-05-21 18:53:26.000 142 21624.19 388.57 42714.83 88888.00 2024-05-21 18:53:27.000 142 21624.26 388.55 42714.81 88888.00 2024-05-21 18:53:28.000 142 21624.31 388.56 42714.82 88888.00 2024-05-21 18:53:29.000 142 21624.24 388.62 42714.92 88888.00 2024-05-21 18:53:30.000 142 21624.17 388.69 42715.02 47975.85 2024-05-21 18:53:31.000 142 21624.19 388.71 42714.98 88888.00 2024-05-21 18:53:32.000 142 21624.23 388.65 42714.86 88888.00 2024-05-21 18:53:33.000 142 21624.23 388.62 42714.77 88888.00 2024-05-21 18:53:34.000 142 21624.20 388.69 42714.81 88888.00 2024-05-21 18:53:35.000 142 21624.19 388.76 42714.87 47976.57 2024-05-21 18:53:36.000 142 21624.20 388.76 42714.90 88888.00 2024-05-21 18:53:37.000 142 21624.22 388.73 42714.92 88888.00 2024-05-21 18:53:38.000 142 21624.27 388.72 42714.93 88888.00 2024-05-21 18:53:39.000 142 21624.31 388.71 42714.94 88888.00 2024-05-21 18:53:40.000 142 21624.28 388.70 42714.96 47975.93 2024-05-21 18:53:41.000 142 21624.24 388.71 42714.95 88888.00 2024-05-21 18:53:42.000 142 21624.31 388.71 42714.92 88888.00 2024-05-21 18:53:43.000 142 21624.36 388.70 42714.93 88888.00 2024-05-21 18:53:44.000 142 21624.33 388.72 42714.97 88888.00 2024-05-21 18:53:45.000 142 21624.29 388.76 42714.97 99999.00 2024-05-21 18:53:46.000 142 21624.26 388.78 42714.94 99999.00 2024-05-21 18:53:47.000 142 21624.28 388.77 42714.91 99999.00 2024-05-21 18:53:48.000 142 21624.36 388.73 42714.93 99999.00 2024-05-21 18:53:49.000 142 21624.41 388.71 42714.94 99999.00 2024-05-21 18:53:50.000 142 21624.44 388.72 42714.91 47976.65 2024-05-21 18:53:51.000 142 21624.46 388.76 42714.91 88888.00 2024-05-21 18:53:52.000 142 21624.42 388.76 42714.93 88888.00 2024-05-21 18:53:53.000 142 21624.40 388.73 42714.91 88888.00 2024-05-21 18:53:54.000 142 21624.40 388.68 42714.88 88888.00 2024-05-21 18:53:55.000 142 21624.38 388.68 42714.90 47975.85 2024-05-21 18:53:56.000 142 21624.36 388.71 42714.94 88888.00 2024-05-21 18:53:57.000 142 21624.35 388.69 42714.94 88888.00 2024-05-21 18:53:58.000 142 21624.32 388.65 42714.94 88888.00 2024-05-21 18:53:59.000 142 21624.33 388.64 42714.93 88888.00 2024-05-21 18:54:00.000 142 21624.40 388.67 42714.88 99999.00 2024-05-21 18:54:01.000 142 21624.44 388.68 42714.85 99999.00 2024-05-21 18:54:02.000 142 21624.46 388.63 42714.84 99999.00 2024-05-21 18:54:03.000 142 21624.43 388.59 42714.85 99999.00 2024-05-21 18:54:04.000 142 21624.35 388.56 42714.88 99999.00 2024-05-21 18:54:05.000 142 21624.34 388.54 42714.89 47976.60 2024-05-21 18:54:06.000 142 21624.40 388.54 42714.89 88888.00 2024-05-21 18:54:07.000 142 21624.41 388.56 42714.93 88888.00 2024-05-21 18:54:08.000 142 21624.36 388.58 42714.99 88888.00 2024-05-21 18:54:09.000 142 21624.31 388.61 42715.00 88888.00 2024-05-21 18:54:10.000 142 21624.35 388.66 42714.95 47976.77 2024-05-21 18:54:11.000 142 21624.42 388.69 42714.92 88888.00 2024-05-21 18:54:12.000 142 21624.42 388.68 42714.96 88888.00 2024-05-21 18:54:13.000 142 21624.36 388.68 42714.99 88888.00 2024-05-21 18:54:14.000 142 21624.32 388.70 42715.03 88888.00 2024-05-21 18:54:15.000 142 21624.35 388.74 42715.06 47976.89 2024-05-21 18:54:16.000 142 21624.40 388.76 42715.04 88888.00 2024-05-21 18:54:17.000 142 21624.38 388.76 42715.04 88888.00 2024-05-21 18:54:18.000 142 21624.34 388.75 42715.09 88888.00 2024-05-21 18:54:19.000 142 21624.32 388.76 42715.04 88888.00 2024-05-21 18:54:20.000 142 21624.28 388.79 42714.95 47976.14 2024-05-21 18:54:21.000 142 21624.28 388.79 42714.96 88888.00 2024-05-21 18:54:22.000 142 21624.36 388.76 42715.02 88888.00 2024-05-21 18:54:23.000 142 21624.41 388.74 42715.07 88888.00 2024-05-21 18:54:24.000 142 21624.39 388.74 42715.07 88888.00 2024-05-21 18:54:25.000 142 21624.38 388.75 42715.05 47976.17 2024-05-21 18:54:26.000 142 21624.39 388.75 42715.06 88888.00 2024-05-21 18:54:27.000 142 21624.41 388.72 42715.02 88888.00 2024-05-21 18:54:28.000 142 21624.43 388.71 42714.94 88888.00 2024-05-21 18:54:29.000 142 21624.44 388.75 42714.89 88888.00 2024-05-21 18:54:30.000 142 21624.42 388.77 42714.89 47976.68 2024-05-21 18:54:31.000 142 21624.36 388.76 42714.91 88888.00 2024-05-21 18:54:32.000 142 21624.29 388.74 42714.95 88888.00 2024-05-21 18:54:33.000 142 21624.27 388.74 42714.99 88888.00 2024-05-21 18:54:34.000 142 21624.31 388.75 42715.00 88888.00 2024-05-21 18:54:35.000 142 21624.32 388.75 42714.96 47976.67 2024-05-21 18:54:36.000 142 21624.30 388.73 42714.89 88888.00 2024-05-21 18:54:37.000 142 21624.27 388.75 42714.89 88888.00 2024-05-21 18:54:38.000 142 21624.28 388.79 42714.95 88888.00 2024-05-21 18:54:39.000 142 21624.29 388.77 42714.98 88888.00 2024-05-21 18:54:40.000 142 21624.25 388.73 42715.00 47976.22 2024-05-21 18:54:41.000 142 21624.20 388.71 42715.03 88888.00 2024-05-21 18:54:42.000 142 21624.22 388.73 42715.06 88888.00 2024-05-21 18:54:43.000 142 21624.24 388.76 42715.10 88888.00 2024-05-21 18:54:44.000 142 21624.22 388.74 42715.10 88888.00 2024-05-21 18:54:45.000 142 21624.22 388.74 42715.12 47976.79 2024-05-21 18:54:46.000 142 21624.24 388.80 42715.17 88888.00 2024-05-21 18:54:47.000 142 21624.23 388.87 42715.17 88888.00 2024-05-21 18:54:48.000 142 21624.20 388.90 42715.12 88888.00 2024-05-21 18:54:49.000 142 21624.23 388.87 42715.06 88888.00 2024-05-21 18:54:50.000 142 21624.32 388.85 42715.02 47976.73 2024-05-21 18:54:51.000 142 21624.35 388.88 42715.03 88888.00 2024-05-21 18:54:52.000 142 21624.31 388.93 42715.04 88888.00 2024-05-21 18:54:53.000 142 21624.26 388.94 42715.06 88888.00 2024-05-21 18:54:54.000 142 21624.22 388.91 42715.09 88888.00 2024-05-21 18:54:55.000 142 21624.18 388.88 42715.10 47976.47 2024-05-21 18:54:56.000 142 21624.15 388.84 42715.06 88888.00 2024-05-21 18:54:57.000 142 21624.16 388.83 42715.00 88888.00 2024-05-21 18:54:58.000 142 21624.20 388.85 42715.02 88888.00 2024-05-21 18:54:59.000 142 21624.25 388.88 42715.04 88888.00 2024-05-21 18:55:00.000 142 21624.28 388.88 42715.01 47976.81 2024-05-21 18:55:01.000 142 21624.25 388.88 42715.03 88888.00 2024-05-21 18:55:02.000 142 21624.19 388.89 42715.13 88888.00 2024-05-21 18:55:03.000 142 21624.14 388.89 42715.19 88888.00 2024-05-21 18:55:04.000 142 21624.15 388.88 42715.20 88888.00 2024-05-21 18:55:05.000 142 21624.19 388.86 42715.15 47976.99 2024-05-21 18:55:06.000 142 21624.18 388.83 42715.11 88888.00 2024-05-21 18:55:07.000 142 21624.14 388.82 42715.12 88888.00 2024-05-21 18:55:08.000 142 21624.12 388.84 42715.16 88888.00 2024-05-21 18:55:09.000 142 21624.13 388.87 42715.16 88888.00 2024-05-21 18:55:10.000 142 21624.18 388.88 42715.16 47976.24 2024-05-21 18:55:11.000 142 21624.23 388.90 42715.14 88888.00 2024-05-21 18:55:12.000 142 21624.21 388.94 42715.14 88888.00 2024-05-21 18:55:13.000 142 21624.16 388.98 42715.19 88888.00 2024-05-21 18:55:14.000 142 21624.16 388.98 42715.23 88888.00 2024-05-21 18:55:15.000 142 21624.19 388.95 42715.24 47977.08 2024-05-21 18:55:16.000 142 21624.18 388.90 42715.23 88888.00 2024-05-21 18:55:17.000 142 21624.14 388.89 42715.20 88888.00 2024-05-21 18:55:18.000 142 21624.08 388.96 42715.19 88888.00 2024-05-21 18:55:19.000 142 21624.02 389.01 42715.19 88888.00 2024-05-21 18:55:20.000 142 21624.01 388.99 42715.18 47976.75 2024-05-21 18:55:21.000 142 21624.01 388.96 42715.19 88888.00 2024-05-21 18:55:22.000 142 21623.98 388.94 42715.22 88888.00 2024-05-21 18:55:23.000 142 21624.01 388.91 42715.18 88888.00 2024-05-21 18:55:24.000 142 21624.07 388.92 42715.13 88888.00 2024-05-21 18:55:25.000 142 21624.04 388.98 42715.18 47976.02 2024-05-21 18:55:26.000 142 21623.96 389.04 42715.29 88888.00 2024-05-21 18:55:27.000 142 21623.97 389.04 42715.34 88888.00 2024-05-21 18:55:28.000 142 21624.06 389.01 42715.31 88888.00 2024-05-21 18:55:29.000 142 21624.12 389.00 42715.23 88888.00 2024-05-21 18:55:30.000 142 21624.10 389.05 42715.21 47976.97 2024-05-21 18:55:31.000 142 21624.07 389.10 42715.21 88888.00 2024-05-21 18:55:32.000 142 21624.05 389.13 42715.21 88888.00 2024-05-21 18:55:33.000 142 21623.99 389.13 42715.23 88888.00 2024-05-21 18:55:34.000 142 21623.94 389.12 42715.27 88888.00 2024-05-21 18:55:35.000 142 21623.95 389.12 42715.27 47976.89 2024-05-21 18:55:36.000 142 21623.94 389.15 42715.23 88888.00 2024-05-21 18:55:37.000 142 21623.88 389.19 42715.23 88888.00 2024-05-21 18:55:38.000 142 21623.84 389.25 42715.29 88888.00 2024-05-21 18:55:39.000 142 21623.83 389.28 42715.35 88888.00 2024-05-21 18:55:40.000 142 21623.86 389.24 42715.34 47977.05 2024-05-21 18:55:41.000 142 21623.90 389.17 42715.29 88888.00 2024-05-21 18:55:42.000 142 21623.85 389.13 42715.28 88888.00 2024-05-21 18:55:43.000 142 21623.77 389.13 42715.31 88888.00 2024-05-21 18:55:44.000 142 21623.78 389.14 42715.35 88888.00 2024-05-21 18:55:45.000 142 21623.85 389.13 42715.38 47976.64 2024-05-21 18:55:46.000 142 21623.90 389.09 42715.39 88888.00 2024-05-21 18:55:47.000 142 21623.92 389.03 42715.36 88888.00 2024-05-21 18:55:48.000 142 21623.90 389.03 42715.37 88888.00 2024-05-21 18:55:49.000 142 21623.89 389.09 42715.41 88888.00 2024-05-21 18:55:50.000 142 21623.89 389.12 42715.41 47976.72 2024-05-21 18:55:51.000 142 21623.92 389.13 42715.40 88888.00 2024-05-21 18:55:52.000 142 21623.94 389.18 42715.43 88888.00 2024-05-21 18:55:53.000 142 21623.98 389.25 42715.44 88888.00 2024-05-21 18:55:54.000 142 21624.00 389.26 42715.44 88888.00 2024-05-21 18:55:55.000 142 21623.97 389.18 42715.43 47976.08 2024-05-21 18:55:56.000 142 21623.95 389.10 42715.40 88888.00 2024-05-21 18:55:57.000 142 21623.98 389.12 42715.41 88888.00 2024-05-21 18:55:58.000 142 21623.99 389.18 42715.45 88888.00 2024-05-21 18:55:59.000 142 21623.91 389.24 42715.52 88888.00 2024-05-21 18:56:00.000 142 21623.84 389.27 42715.59 47976.82 2024-05-21 18:56:01.000 142 21623.85 389.22 42715.59 88888.00 2024-05-21 18:56:02.000 142 21623.90 389.18 42715.58 88888.00 2024-05-21 18:56:03.000 142 21623.95 389.23 42715.63 88888.00 2024-05-21 18:56:04.000 142 21623.99 389.30 42715.65 88888.00 2024-05-21 18:56:05.000 142 21623.96 389.29 42715.61 47977.08 2024-05-21 18:56:06.000 142 21623.89 389.23 42715.57 88888.00 2024-05-21 18:56:07.000 142 21623.85 389.19 42715.56 88888.00 2024-05-21 18:56:08.000 142 21623.85 389.22 42715.62 88888.00 2024-05-21 18:56:09.000 142 21623.86 389.22 42715.65 88888.00 2024-05-21 18:56:10.000 142 21623.87 389.18 42715.61 47976.56 2024-05-21 18:56:11.000 142 21623.84 389.17 42715.60 88888.00 2024-05-21 18:56:12.000 142 21623.81 389.18 42715.61 88888.00 2024-05-21 18:56:13.000 142 21623.87 389.17 42715.62 88888.00 2024-05-21 18:56:14.000 142 21623.93 389.15 42715.63 88888.00 2024-05-21 18:56:15.000 142 21623.88 389.17 42715.69 47976.22 2024-05-21 18:56:16.000 142 21623.83 389.22 42715.74 88888.00 2024-05-21 18:56:17.000 142 21623.89 389.23 42715.72 88888.00 2024-05-21 18:56:18.000 142 21623.97 389.23 42715.63 88888.00 2024-05-21 18:56:19.000 142 21623.98 389.28 42715.59 88888.00 2024-05-21 18:56:20.000 142 21623.96 389.30 42715.63 47976.33 2024-05-21 18:56:21.000 142 21623.96 389.26 42715.64 88888.00 2024-05-21 18:56:22.000 142 21623.94 389.19 42715.62 88888.00 2024-05-21 18:56:23.000 142 21623.88 389.15 42715.57 88888.00 2024-05-21 18:56:24.000 142 21623.82 389.17 42715.59 88888.00 2024-05-21 18:56:25.000 142 21623.80 389.22 42715.69 47977.00 2024-05-21 18:56:26.000 142 21623.81 389.24 42715.73 88888.00 2024-05-21 18:56:27.000 142 21623.79 389.20 42715.68 88888.00 2024-05-21 18:56:28.000 142 21623.75 389.16 42715.63 88888.00 2024-05-21 18:56:29.000 142 21623.75 389.16 42715.62 88888.00 2024-05-21 18:56:30.000 142 21623.81 389.16 42715.59 47976.49 2024-05-21 18:56:31.000 142 21623.84 389.16 42715.54 88888.00 2024-05-21 18:56:32.000 142 21623.80 389.17 42715.54 88888.00 2024-05-21 18:56:33.000 142 21623.76 389.21 42715.64 88888.00 2024-05-21 18:56:34.000 142 21623.74 389.26 42715.73 88888.00 2024-05-21 18:56:35.000 142 21623.78 389.24 42715.68 47976.97 2024-05-21 18:56:36.000 142 21623.82 389.23 42715.59 88888.00 2024-05-21 18:56:37.000 142 21623.81 389.26 42715.59 88888.00 2024-05-21 18:56:38.000 142 21623.72 389.29 42715.63 88888.00 2024-05-21 18:56:39.000 142 21623.69 389.25 42715.61 88888.00 2024-05-21 18:56:40.000 142 21623.72 389.19 42715.63 47977.18 2024-05-21 18:56:41.000 142 21623.74 389.18 42715.71 88888.00 2024-05-21 18:56:42.000 142 21623.72 389.22 42715.74 88888.00 2024-05-21 18:56:43.000 142 21623.73 389.23 42715.70 88888.00 2024-05-21 18:56:44.000 142 21623.80 389.21 42715.70 88888.00 2024-05-21 18:56:45.000 142 21623.83 389.18 42715.69 47976.67 2024-05-21 18:56:46.000 142 21623.77 389.15 42715.66 88888.00 2024-05-21 18:56:47.000 142 21623.72 389.13 42715.66 88888.00 2024-05-21 18:56:48.000 142 21623.74 389.08 42715.63 88888.00 2024-05-21 18:56:49.000 142 21623.82 389.08 42715.60 88888.00 2024-05-21 18:56:50.000 142 21623.85 389.10 42715.62 47976.41 2024-05-21 18:56:51.000 142 21623.82 389.10 42715.69 88888.00 2024-05-21 18:56:52.000 142 21623.77 389.13 42715.77 88888.00 2024-05-21 18:56:53.000 142 21623.71 389.15 42715.74 88888.00 2024-05-21 18:56:54.000 142 21623.68 389.14 42715.63 88888.00 2024-05-21 18:56:55.000 142 21623.68 389.11 42715.56 47977.05 2024-05-21 18:56:56.000 142 21623.70 389.08 42715.51 88888.00 2024-05-21 18:56:57.000 142 21623.73 389.09 42715.52 88888.00 2024-05-21 18:56:58.000 142 21623.77 389.16 42715.63 88888.00 2024-05-21 18:56:59.000 142 21623.78 389.21 42715.73 88888.00 2024-05-21 18:57:00.000 142 21623.75 389.25 42715.73 47976.97 2024-05-21 18:57:01.000 142 21623.74 389.27 42715.70 88888.00 2024-05-21 18:57:02.000 142 21623.75 389.26 42715.69 88888.00 2024-05-21 18:57:03.000 142 21623.77 389.26 42715.68 88888.00 2024-05-21 18:57:04.000 142 21623.81 389.29 42715.69 88888.00 2024-05-21 18:57:05.000 142 21623.81 389.31 42715.73 47977.17 2024-05-21 18:57:06.000 142 21623.80 389.34 42715.75 88888.00 2024-05-21 18:57:07.000 142 21623.85 389.37 42715.70 88888.00 2024-05-21 18:57:08.000 142 21623.93 389.36 42715.67 88888.00 2024-05-21 18:57:09.000 142 21623.93 389.37 42715.72 88888.00 2024-05-21 18:57:10.000 142 21623.88 389.36 42715.74 47977.05 2024-05-21 18:57:11.000 142 21623.82 389.30 42715.67 88888.00 2024-05-21 18:57:12.000 142 21623.76 389.25 42715.64 88888.00 2024-05-21 18:57:13.000 142 21623.74 389.25 42715.69 88888.00 2024-05-21 18:57:14.000 142 21623.78 389.25 42715.71 88888.00 2024-05-21 18:57:15.000 142 21623.82 389.25 42715.71 47976.49 2024-05-21 18:57:16.000 142 21623.83 389.28 42715.70 88888.00 2024-05-21 18:57:17.000 142 21623.88 389.30 42715.70 88888.00 2024-05-21 18:57:18.000 142 21623.88 389.29 42715.70 88888.00 2024-05-21 18:57:19.000 142 21623.82 389.27 42715.68 88888.00 2024-05-21 18:57:20.000 142 21623.75 389.27 42715.65 47976.46 2024-05-21 18:57:21.000 142 21623.68 389.29 42715.66 88888.00 2024-05-21 18:57:22.000 142 21623.63 389.27 42715.67 88888.00 2024-05-21 18:57:23.000 142 21623.66 389.24 42715.67 88888.00 2024-05-21 18:57:24.000 142 21623.72 389.24 42715.70 88888.00 2024-05-21 18:57:25.000 142 21623.69 389.27 42715.74 47977.11 2024-05-21 18:57:26.000 142 21623.66 389.28 42715.72 88888.00 2024-05-21 18:57:27.000 142 21623.65 389.24 42715.67 88888.00 2024-05-21 18:57:28.000 142 21623.61 389.22 42715.64 88888.00 2024-05-21 18:57:29.000 142 21623.63 389.26 42715.64 88888.00 2024-05-21 18:57:30.000 142 21623.75 389.29 42715.66 47976.59 2024-05-21 18:57:31.000 142 21623.86 389.28 42715.69 88888.00 2024-05-21 18:57:32.000 142 21623.84 389.27 42715.75 88888.00 2024-05-21 18:57:33.000 142 21623.78 389.27 42715.77 88888.00 2024-05-21 18:57:34.000 142 21623.78 389.24 42715.73 88888.00 2024-05-21 18:57:35.000 142 21623.80 389.18 42715.69 47977.14 2024-05-21 18:57:36.000 142 21623.77 389.16 42715.71 88888.00 2024-05-21 18:57:37.000 142 21623.70 389.21 42715.73 88888.00 2024-05-21 18:57:38.000 142 21623.68 389.22 42715.73 88888.00 2024-05-21 18:57:39.000 142 21623.74 389.22 42715.73 88888.00 2024-05-21 18:57:40.000 142 21623.84 389.21 42715.70 47976.69 2024-05-21 18:57:41.000 142 21623.85 389.24 42715.70 88888.00 2024-05-21 18:57:42.000 142 21623.76 389.28 42715.71 88888.00 2024-05-21 18:57:43.000 142 21623.70 389.24 42715.66 88888.00 2024-05-21 18:57:44.000 142 21623.69 389.17 42715.64 88888.00 2024-05-21 18:57:45.000 142 21623.69 389.11 42715.68 47977.10 2024-05-21 18:57:46.000 142 21623.68 389.07 42715.68 88888.00 2024-05-21 18:57:47.000 142 21623.67 389.10 42715.69 88888.00 2024-05-21 18:57:48.000 142 21623.66 389.17 42715.79 88888.00 2024-05-21 18:57:49.000 142 21623.66 389.18 42715.81 88888.00 2024-05-21 18:57:50.000 142 21623.66 389.16 42715.76 47976.61 2024-05-21 18:57:51.000 142 21623.66 389.16 42715.71 88888.00 2024-05-21 18:57:52.000 142 21623.67 389.14 42715.67 88888.00 2024-05-21 18:57:53.000 142 21623.67 389.15 42715.66 88888.00 2024-05-21 18:57:54.000 142 21623.65 389.17 42715.67 88888.00 2024-05-21 18:57:55.000 142 21623.67 389.18 42715.66 47976.92 2024-05-21 18:57:56.000 142 21623.78 389.21 42715.65 88888.00 2024-05-21 18:57:57.000 142 21623.85 389.26 42715.70 88888.00 2024-05-21 18:57:58.000 142 21623.82 389.27 42715.79 88888.00 2024-05-21 18:57:59.000 142 21623.75 389.25 42715.81 88888.00 2024-05-21 18:58:00.000 142 21623.78 389.22 42715.73 47977.11 2024-05-21 18:58:01.000 142 21623.90 389.20 42715.60 88888.00 2024-05-21 18:58:02.000 142 21623.94 389.19 42715.53 88888.00 2024-05-21 18:58:03.000 142 21623.88 389.22 42715.55 88888.00 2024-05-21 18:58:04.000 142 21623.84 389.27 42715.63 88888.00 2024-05-21 18:58:05.000 142 21623.81 389.33 42715.69 47977.17 2024-05-21 18:58:06.000 142 21623.78 389.35 42715.74 88888.00 2024-05-21 18:58:07.000 142 21623.82 389.26 42715.74 88888.00 2024-05-21 18:58:08.000 142 21623.84 389.16 42715.70 88888.00 2024-05-21 18:58:09.000 142 21623.80 389.12 42715.62 88888.00 2024-05-21 18:58:10.000 142 21623.73 389.14 42715.56 47977.06 2024-05-21 18:58:11.000 142 21623.71 389.21 42715.57 88888.00 2024-05-21 18:58:12.000 142 21623.74 389.32 42715.65 88888.00 2024-05-21 18:58:13.000 142 21623.79 389.40 42715.71 88888.00 2024-05-21 18:58:14.000 142 21623.86 389.40 42715.70 88888.00 2024-05-21 18:58:15.000 142 21623.89 389.39 42715.65 47977.24 2024-05-21 18:58:16.000 142 21623.87 389.39 42715.64 88888.00 2024-05-21 18:58:17.000 142 21623.85 389.38 42715.66 88888.00 2024-05-21 18:58:18.000 142 21623.86 389.33 42715.62 88888.00 2024-05-21 18:58:19.000 142 21623.90 389.29 42715.54 88888.00 2024-05-21 18:58:20.000 142 21623.91 389.28 42715.54 47977.11 2024-05-21 18:58:21.000 142 21623.96 389.31 42715.61 88888.00 2024-05-21 18:58:22.000 142 21624.01 389.35 42715.64 88888.00 2024-05-21 18:58:23.000 142 21623.99 389.36 42715.64 88888.00 2024-05-21 18:58:24.000 142 21623.92 389.32 42715.67 88888.00 2024-05-21 18:58:25.000 142 21623.88 389.27 42715.68 47976.97 2024-05-21 18:58:26.000 142 21623.87 389.27 42715.65 88888.00 2024-05-21 18:58:27.000 142 21623.89 389.27 42715.59 88888.00 2024-05-21 18:58:28.000 142 21623.92 389.25 42715.57 88888.00 2024-05-21 18:58:29.000 142 21623.95 389.26 42715.58 88888.00 2024-05-21 18:58:30.000 142 21623.97 389.29 42715.59 47976.40 2024-05-21 18:58:31.000 142 21623.95 389.30 42715.59 88888.00 2024-05-21 18:58:32.000 142 21623.89 389.28 42715.59 88888.00 2024-05-21 18:58:33.000 142 21623.84 389.24 42715.56 88888.00 2024-05-21 18:58:34.000 142 21623.88 389.22 42715.48 88888.00 2024-05-21 18:58:35.000 142 21623.92 389.23 42715.47 47976.61 2024-05-21 18:58:36.000 142 21623.93 389.24 42715.51 88888.00 2024-05-21 18:58:37.000 142 21623.97 389.23 42715.55 88888.00 2024-05-21 18:58:38.000 142 21624.05 389.20 42715.58 88888.00 2024-05-21 18:58:39.000 142 21624.09 389.19 42715.54 88888.00 2024-05-21 18:58:40.000 142 21624.08 389.23 42715.49 47977.04 2024-05-21 18:58:41.000 142 21624.06 389.23 42715.50 88888.00 2024-05-21 18:58:42.000 142 21624.06 389.17 42715.53 88888.00 2024-05-21 18:58:43.000 142 21624.02 389.18 42715.52 88888.00 2024-05-21 18:58:44.000 142 21624.00 389.22 42715.53 88888.00 2024-05-21 18:58:45.000 142 21624.03 389.22 42715.59 47977.27 2024-05-21 18:58:46.000 142 21624.03 389.19 42715.61 88888.00 2024-05-21 18:58:47.000 142 21624.03 389.15 42715.57 88888.00 2024-05-21 18:58:48.000 142 21624.10 389.15 42715.52 88888.00 2024-05-21 18:58:49.000 142 21624.13 389.21 42715.56 88888.00 2024-05-21 18:58:50.000 142 21624.08 389.24 42715.61 47977.13 2024-05-21 18:58:51.000 142 21624.02 389.20 42715.57 88888.00 2024-05-21 18:58:52.000 142 21624.01 389.15 42715.51 88888.00 2024-05-21 18:58:53.000 142 21624.04 389.15 42715.50 88888.00 2024-05-21 18:58:54.000 142 21624.07 389.21 42715.54 88888.00 2024-05-21 18:58:55.000 142 21624.07 389.24 42715.54 47976.97 2024-05-21 18:58:56.000 142 21624.08 389.23 42715.53 88888.00 2024-05-21 18:58:57.000 142 21624.14 389.25 42715.54 88888.00 2024-05-21 18:58:58.000 142 21624.17 389.29 42715.57 88888.00 2024-05-21 18:58:59.000 142 21624.17 389.27 42715.57 88888.00 2024-05-21 18:59:00.000 142 21624.18 389.19 42715.52 99999.00 2024-05-21 18:59:01.000 142 21624.18 389.14 42715.52 99999.00 2024-05-21 18:59:02.000 142 21624.17 389.12 42715.57 99999.00 2024-05-21 18:59:03.000 142 21624.14 389.08 42715.63 99999.00 2024-05-21 18:59:04.000 142 21624.12 389.06 42715.68 99999.00 2024-05-21 18:59:05.000 142 21624.16 389.09 42715.71 47976.52 2024-05-21 18:59:06.000 142 21624.20 389.12 42715.68 88888.00 2024-05-21 18:59:07.000 142 21624.21 389.14 42715.63 88888.00 2024-05-21 18:59:08.000 142 21624.22 389.17 42715.61 88888.00 2024-05-21 18:59:09.000 142 21624.25 389.17 42715.60 88888.00 2024-05-21 18:59:10.000 142 21624.25 389.12 42715.54 47977.24 2024-05-21 18:59:11.000 142 21624.26 389.11 42715.51 88888.00 2024-05-21 18:59:12.000 142 21624.31 389.15 42715.55 88888.00 2024-05-21 18:59:13.000 142 21624.32 389.21 42715.59 88888.00 2024-05-21 18:59:14.000 142 21624.30 389.23 42715.55 88888.00 2024-05-21 18:59:15.000 142 21624.34 389.23 42715.50 47977.11 2024-05-21 18:59:16.000 142 21624.39 389.21 42715.49 88888.00 2024-05-21 18:59:17.000 142 21624.34 389.19 42715.50 88888.00 2024-05-21 18:59:18.000 142 21624.23 389.21 42715.51 88888.00 2024-05-21 18:59:19.000 142 21624.20 389.23 42715.56 88888.00 2024-05-21 18:59:20.000 142 21624.22 389.23 42715.59 47977.15 2024-05-21 18:59:21.000 142 21624.25 389.21 42715.60 88888.00 2024-05-21 18:59:22.000 142 21624.28 389.21 42715.59 88888.00 2024-05-21 18:59:23.000 142 21624.32 389.20 42715.57 88888.00 2024-05-21 18:59:24.000 142 21624.32 389.19 42715.59 88888.00 2024-05-21 18:59:25.000 142 21624.29 389.19 42715.59 47976.31 2024-05-21 18:59:26.000 142 21624.30 389.23 42715.53 88888.00 2024-05-21 18:59:27.000 142 21624.31 389.27 42715.48 88888.00 2024-05-21 18:59:28.000 142 21624.31 389.26 42715.47 88888.00 2024-05-21 18:59:29.000 142 21624.36 389.24 42715.46 88888.00 2024-05-21 18:59:30.000 142 21624.39 389.25 42715.46 47977.25 2024-05-21 18:59:31.000 142 21624.37 389.30 42715.50 88888.00 2024-05-21 18:59:32.000 142 21624.40 389.34 42715.52 88888.00 2024-05-21 18:59:33.000 142 21624.44 389.31 42715.46 88888.00 2024-05-21 18:59:34.000 142 21624.39 389.24 42715.41 88888.00 2024-05-21 18:59:35.000 142 21624.32 389.24 42715.43 47976.65 2024-05-21 18:59:36.000 142 21624.35 389.26 42715.48 88888.00 2024-05-21 18:59:37.000 142 21624.42 389.29 42715.49 88888.00 2024-05-21 18:59:38.000 142 21624.44 389.34 42715.52 88888.00 2024-05-21 18:59:39.000 142 21624.43 389.34 42715.57 88888.00 2024-05-21 18:59:40.000 142 21624.38 389.31 42715.57 47976.50 2024-05-21 18:59:41.000 142 21624.30 389.32 42715.58 88888.00 2024-05-21 18:59:42.000 142 21624.26 389.34 42715.63 88888.00 2024-05-21 18:59:43.000 142 21624.33 389.34 42715.68 88888.00 2024-05-21 18:59:44.000 142 21624.39 389.35 42715.68 88888.00 2024-05-21 18:59:45.000 142 21624.34 389.33 42715.66 47976.58 2024-05-21 18:59:46.000 142 21624.26 389.26 42715.57 88888.00 2024-05-21 18:59:47.000 142 21624.28 389.14 42715.45 88888.00 2024-05-21 18:59:48.000 142 21624.33 389.10 42715.43 88888.00 2024-05-21 18:59:49.000 142 21624.37 389.17 42715.51 88888.00 2024-05-21 18:59:50.000 142 21624.42 389.19 42715.59 47977.38 2024-05-21 18:59:51.000 142 21624.42 389.19 42715.60 88888.00 2024-05-21 18:59:52.000 142 21624.38 389.20 42715.61 88888.00 2024-05-21 18:59:53.000 142 21624.41 389.23 42715.60 88888.00 2024-05-21 18:59:54.000 142 21624.45 389.20 42715.54 88888.00 2024-05-21 18:59:55.000 142 21624.44 389.17 42715.51 47976.73 2024-05-21 18:59:56.000 142 21624.44 389.17 42715.54 88888.00 2024-05-21 18:59:57.000 142 21624.50 389.21 42715.56 88888.00 2024-05-21 18:59:58.000 142 21624.52 389.25 42715.54 88888.00 2024-05-21 18:59:59.000 142 21624.49 389.25 42715.51 88888.00 2024-05-21 19:00:00.000 142 21624.46 389.26 42715.50 47977.31 2024-05-21 19:00:01.000 142 21624.43 389.26 42715.50 88888.00 2024-05-21 19:00:02.000 142 21624.40 389.25 42715.46 88888.00 2024-05-21 19:00:03.000 142 21624.38 389.20 42715.41 88888.00 2024-05-21 19:00:04.000 142 21624.43 389.18 42715.38 88888.00 2024-05-21 19:00:05.000 142 21624.45 389.19 42715.40 47977.10 2024-05-21 19:00:06.000 142 21624.42 389.21 42715.46 88888.00 2024-05-21 19:00:07.000 142 21624.40 389.22 42715.51 88888.00 2024-05-21 19:00:08.000 142 21624.41 389.22 42715.52 88888.00 2024-05-21 19:00:09.000 142 21624.46 389.23 42715.53 88888.00 2024-05-21 19:00:10.000 142 21624.48 389.19 42715.52 47977.13 2024-05-21 19:00:11.000 142 21624.44 389.12 42715.51 88888.00 2024-05-21 19:00:12.000 142 21624.40 389.08 42715.54 88888.00 2024-05-21 19:00:13.000 142 21624.38 389.07 42715.57 88888.00 2024-05-21 19:00:14.000 142 21624.38 389.08 42715.57 88888.00 2024-05-21 19:00:15.000 142 21624.42 389.11 42715.57 47977.31 2024-05-21 19:00:16.000 142 21624.47 389.13 42715.60 88888.00 2024-05-21 19:00:17.000 142 21624.48 389.12 42715.59 88888.00 2024-05-21 19:00:18.000 142 21624.47 389.11 42715.57 88888.00 2024-05-21 19:00:19.000 142 21624.50 389.10 42715.56 88888.00 2024-05-21 19:00:20.000 142 21624.57 389.08 42715.52 99999.00 2024-05-21 19:00:21.000 142 21624.64 389.07 42715.47 99999.00 2024-05-21 19:00:22.000 142 21624.66 389.08 42715.50 99999.00 2024-05-21 19:00:23.000 142 21624.61 389.13 42715.59 99999.00 2024-05-21 19:00:24.000 142 21624.52 389.13 42715.64 99999.00 2024-05-21 19:00:25.000 142 21624.47 389.03 42715.61 47977.13 2024-05-21 19:00:26.000 142 21624.50 388.95 42715.57 88888.00 2024-05-21 19:00:27.000 142 21624.53 388.94 42715.56 88888.00 2024-05-21 19:00:28.000 142 21624.52 388.93 42715.56 88888.00 2024-05-21 19:00:29.000 142 21624.49 388.93 42715.57 88888.00 2024-05-21 19:00:30.000 142 21624.52 388.93 42715.53 47977.05 2024-05-21 19:00:31.000 142 21624.60 388.92 42715.48 88888.00 2024-05-21 19:00:32.000 142 21624.63 388.94 42715.46 88888.00 2024-05-21 19:00:33.000 142 21624.61 388.96 42715.45 88888.00 2024-05-21 19:00:34.000 142 21624.56 388.97 42715.45 88888.00 2024-05-21 19:00:35.000 142 21624.51 388.98 42715.48 47977.12 2024-05-21 19:00:36.000 142 21624.48 388.97 42715.45 88888.00 2024-05-21 19:00:37.000 142 21624.47 388.98 42715.42 88888.00 2024-05-21 19:00:38.000 142 21624.50 388.99 42715.41 88888.00 2024-05-21 19:00:39.000 142 21624.58 388.99 42715.45 88888.00 2024-05-21 19:00:40.000 142 21624.62 388.99 42715.50 47977.15 2024-05-21 19:00:41.000 142 21624.60 388.98 42715.52 88888.00 2024-05-21 19:00:42.000 142 21624.54 389.00 42715.52 88888.00 2024-05-21 19:00:43.000 142 21624.48 389.02 42715.52 88888.00 2024-05-21 19:00:44.000 142 21624.46 389.06 42715.51 88888.00 2024-05-21 19:00:45.000 142 21624.48 389.09 42715.47 47977.18 2024-05-21 19:00:46.000 142 21624.51 389.12 42715.45 88888.00 2024-05-21 19:00:47.000 142 21624.52 389.13 42715.45 88888.00 2024-05-21 19:00:48.000 142 21624.53 389.11 42715.43 88888.00 2024-05-21 19:00:49.000 142 21624.57 389.08 42715.39 88888.00 2024-05-21 19:00:50.000 142 21624.59 389.07 42715.38 99999.00 2024-05-21 19:00:51.000 142 21624.63 389.06 42715.39 99999.00 2024-05-21 19:00:52.000 142 21624.67 389.03 42715.35 99999.00 2024-05-21 19:00:53.000 142 21624.62 389.00 42715.31 99999.00 2024-05-21 19:00:54.000 142 21624.57 388.99 42715.35 99999.00 2024-05-21 19:00:55.000 142 21624.59 388.99 42715.40 47976.71 2024-05-21 19:00:56.000 142 21624.62 388.99 42715.43 88888.00 2024-05-21 19:00:57.000 142 21624.62 389.00 42715.45 88888.00 2024-05-21 19:00:58.000 142 21624.64 388.99 42715.44 88888.00 2024-05-21 19:00:59.000 142 21624.68 388.97 42715.43 88888.00 2024-05-21 19:01:00.000 142 21624.69 388.94 42715.45 47977.25 2024-05-21 19:01:01.000 142 21624.68 388.90 42715.43 88888.00 2024-05-21 19:01:02.000 142 21624.68 388.85 42715.38 88888.00 2024-05-21 19:01:03.000 142 21624.72 388.81 42715.38 88888.00 2024-05-21 19:01:04.000 142 21624.77 388.83 42715.41 88888.00 2024-05-21 19:01:05.000 142 21624.80 388.89 42715.43 47977.25 2024-05-21 19:01:06.000 142 21624.82 388.93 42715.39 88888.00 2024-05-21 19:01:07.000 142 21624.85 388.92 42715.35 88888.00 2024-05-21 19:01:08.000 142 21624.89 388.92 42715.34 88888.00 2024-05-21 19:01:09.000 142 21624.90 388.93 42715.37 88888.00 2024-05-21 19:01:10.000 142 21624.89 388.92 42715.39 47977.25 2024-05-21 19:01:11.000 142 21624.90 388.89 42715.43 88888.00 2024-05-21 19:01:12.000 142 21624.92 388.89 42715.48 88888.00 2024-05-21 19:01:13.000 142 21624.93 388.89 42715.53 88888.00 2024-05-21 19:01:14.000 142 21624.88 388.88 42715.55 88888.00 2024-05-21 19:01:15.000 142 21624.84 388.88 42715.57 47976.48 2024-05-21 19:01:16.000 142 21624.82 388.90 42715.57 88888.00 2024-05-21 19:01:17.000 142 21624.82 388.94 42715.52 88888.00 2024-05-21 19:01:18.000 142 21624.86 388.96 42715.46 88888.00 2024-05-21 19:01:19.000 142 21624.95 388.91 42715.38 88888.00 2024-05-21 19:01:20.000 142 21625.03 388.84 42715.32 47977.34 2024-05-21 19:01:21.000 142 21625.03 388.84 42715.30 88888.00 2024-05-21 19:01:22.000 142 21625.00 388.88 42715.33 88888.00 2024-05-21 19:01:23.000 142 21625.01 388.93 42715.38 88888.00 2024-05-21 19:01:24.000 142 21625.02 388.96 42715.43 88888.00 2024-05-21 19:01:25.000 142 21625.07 388.92 42715.36 47977.44 2024-05-21 19:01:26.000 142 21625.13 388.84 42715.25 88888.00 2024-05-21 19:01:27.000 142 21625.12 388.78 42715.23 88888.00 2024-05-21 19:01:28.000 142 21625.06 388.75 42715.23 88888.00 2024-05-21 19:01:29.000 142 21625.04 388.77 42715.23 88888.00 2024-05-21 19:01:30.000 142 21625.05 388.86 42715.32 99999.00 2024-05-21 19:01:31.000 142 21625.07 388.90 42715.42 99999.00 2024-05-21 19:01:32.000 142 21625.11 388.86 42715.43 99999.00 2024-05-21 19:01:33.000 142 21625.12 388.82 42715.40 99999.00 2024-05-21 19:01:34.000 142 21625.09 388.76 42715.38 99999.00 2024-05-21 19:01:35.000 142 21625.10 388.69 42715.35 47976.56 2024-05-21 19:01:36.000 142 21625.09 388.66 42715.34 88888.00 2024-05-21 19:01:37.000 142 21625.02 388.68 42715.38 88888.00 2024-05-21 19:01:38.000 142 21624.98 388.67 42715.40 88888.00 2024-05-21 19:01:39.000 142 21625.02 388.66 42715.38 88888.00 2024-05-21 19:01:40.000 142 21625.10 388.68 42715.34 47977.32 2024-05-21 19:01:41.000 142 21625.11 388.72 42715.34 88888.00 2024-05-21 19:01:42.000 142 21625.07 388.75 42715.31 88888.00 2024-05-21 19:01:43.000 142 21625.08 388.76 42715.27 88888.00 2024-05-21 19:01:44.000 142 21625.10 388.74 42715.27 88888.00 2024-05-21 19:01:45.000 142 21625.12 388.72 42715.31 47976.70 2024-05-21 19:01:46.000 142 21625.16 388.72 42715.34 88888.00 2024-05-21 19:01:47.000 142 21625.16 388.73 42715.36 88888.00 2024-05-21 19:01:48.000 142 21625.13 388.72 42715.36 88888.00 2024-05-21 19:01:49.000 142 21625.12 388.70 42715.32 88888.00 2024-05-21 19:01:50.000 142 21625.09 388.70 42715.32 47977.45 2024-05-21 19:01:51.000 142 21625.08 388.73 42715.33 88888.00 2024-05-21 19:01:52.000 142 21625.13 388.74 42715.36 88888.00 2024-05-21 19:01:53.000 142 21625.19 388.72 42715.37 88888.00 2024-05-21 19:01:54.000 142 21625.24 388.74 42715.36 88888.00 2024-05-21 19:01:55.000 142 21625.25 388.78 42715.32 47976.55 2024-05-21 19:01:56.000 142 21625.24 388.80 42715.32 88888.00 2024-05-21 19:01:57.000 142 21625.24 388.79 42715.36 88888.00 2024-05-21 19:01:58.000 142 21625.24 388.78 42715.33 88888.00 2024-05-21 19:01:59.000 142 21625.22 388.77 42715.29 88888.00 2024-05-21 19:02:00.000 142 21625.18 388.76 42715.28 47977.18 2024-05-21 19:02:01.000 142 21625.18 388.75 42715.27 88888.00 2024-05-21 19:02:02.000 142 21625.22 388.74 42715.25 88888.00 2024-05-21 19:02:03.000 142 21625.26 388.75 42715.25 88888.00 2024-05-21 19:02:04.000 142 21625.24 388.78 42715.31 88888.00 2024-05-21 19:02:05.000 142 21625.20 388.75 42715.35 47977.35 2024-05-21 19:02:06.000 142 21625.23 388.69 42715.36 88888.00 2024-05-21 19:02:07.000 142 21625.25 388.66 42715.32 88888.00 2024-05-21 19:02:08.000 142 21625.21 388.65 42715.25 88888.00 2024-05-21 19:02:09.000 142 21625.13 388.67 42715.24 88888.00 2024-05-21 19:02:10.000 142 21625.09 388.66 42715.28 47977.39 2024-05-21 19:02:11.000 142 21625.15 388.66 42715.28 88888.00 2024-05-21 19:02:12.000 142 21625.25 388.72 42715.30 88888.00 2024-05-21 19:02:13.000 142 21625.28 388.81 42715.36 88888.00 2024-05-21 19:02:14.000 142 21625.23 388.85 42715.37 88888.00 2024-05-21 19:02:15.000 142 21625.17 388.81 42715.33 47976.71 2024-05-21 19:02:16.000 142 21625.17 388.75 42715.30 88888.00 2024-05-21 19:02:17.000 142 21625.21 388.74 42715.31 88888.00 2024-05-21 19:02:18.000 142 21625.19 388.77 42715.34 88888.00 2024-05-21 19:02:19.000 142 21625.14 388.82 42715.41 88888.00 2024-05-21 19:02:20.000 142 21625.15 388.85 42715.45 47977.43 2024-05-21 19:02:21.000 142 21625.21 388.84 42715.43 88888.00 2024-05-21 19:02:22.000 142 21625.23 388.84 42715.42 88888.00 2024-05-21 19:02:23.000 142 21625.20 388.87 42715.40 88888.00 2024-05-21 19:02:24.000 142 21625.15 388.87 42715.35 88888.00 2024-05-21 19:02:25.000 142 21625.10 388.82 42715.30 47977.33 2024-05-21 19:02:26.000 142 21625.12 388.78 42715.27 88888.00 2024-05-21 19:02:27.000 142 21625.17 388.80 42715.31 88888.00 2024-05-21 19:02:28.000 142 21625.23 388.85 42715.38 88888.00 2024-05-21 19:02:29.000 142 21625.26 388.85 42715.40 88888.00 2024-05-21 19:02:30.000 142 21625.25 388.82 42715.42 47977.26 2024-05-21 19:02:31.000 142 21625.21 388.83 42715.44 88888.00 2024-05-21 19:02:32.000 142 21625.16 388.80 42715.39 88888.00 2024-05-21 19:02:33.000 142 21625.16 388.73 42715.32 88888.00 2024-05-21 19:02:34.000 142 21625.19 388.73 42715.31 88888.00 2024-05-21 19:02:35.000 142 21625.22 388.76 42715.33 47977.22 2024-05-21 19:02:36.000 142 21625.23 388.73 42715.33 88888.00 2024-05-21 19:02:37.000 142 21625.23 388.74 42715.35 88888.00 2024-05-21 19:02:38.000 142 21625.22 388.83 42715.42 88888.00 2024-05-21 19:02:39.000 142 21625.22 388.89 42715.41 88888.00 2024-05-21 19:02:40.000 142 21625.21 388.84 42715.35 47976.77 2024-05-21 19:02:41.000 142 21625.14 388.76 42715.34 88888.00 2024-05-21 19:02:42.000 142 21625.08 388.77 42715.35 88888.00 2024-05-21 19:02:43.000 142 21625.09 388.81 42715.33 88888.00 2024-05-21 19:02:44.000 142 21625.10 388.83 42715.36 88888.00 2024-05-21 19:02:45.000 142 21625.10 388.84 42715.40 47977.52 2024-05-21 19:02:46.000 142 21625.12 388.82 42715.39 88888.00 2024-05-21 19:02:47.000 142 21625.15 388.82 42715.36 88888.00 2024-05-21 19:02:48.000 142 21625.17 388.82 42715.32 88888.00 2024-05-21 19:02:49.000 142 21625.18 388.79 42715.26 88888.00 2024-05-21 19:02:50.000 142 21625.17 388.81 42715.23 47976.64 2024-05-21 19:02:51.000 142 21625.15 388.87 42715.30 88888.00 2024-05-21 19:02:52.000 142 21625.15 388.89 42715.33 88888.00 2024-05-21 19:02:53.000 142 21625.17 388.85 42715.28 88888.00 2024-05-21 19:02:54.000 142 21625.15 388.81 42715.27 88888.00 2024-05-21 19:02:55.000 142 21625.13 388.82 42715.31 47977.55 2024-05-21 19:02:56.000 142 21625.16 388.84 42715.32 88888.00 2024-05-21 19:02:57.000 142 21625.16 388.87 42715.33 88888.00 2024-05-21 19:02:58.000 142 21625.12 388.90 42715.35 88888.00 2024-05-21 19:02:59.000 142 21625.08 388.89 42715.34 88888.00 2024-05-21 19:03:00.000 142 21625.08 388.88 42715.37 47977.43 2024-05-21 19:03:01.000 142 21625.10 388.91 42715.44 88888.00 2024-05-21 19:03:02.000 142 21625.12 388.97 42715.46 88888.00 2024-05-21 19:03:03.000 142 21625.11 389.01 42715.41 88888.00 2024-05-21 19:03:04.000 142 21625.10 389.01 42715.35 88888.00 2024-05-21 19:03:05.000 142 21625.08 388.98 42715.31 47976.77 2024-05-21 19:03:06.000 142 21625.07 388.94 42715.29 88888.00 2024-05-21 19:03:07.000 142 21625.06 388.89 42715.33 88888.00 2024-05-21 19:03:08.000 142 21625.04 388.84 42715.38 88888.00 2024-05-21 19:03:09.000 142 21625.02 388.84 42715.38 88888.00 2024-05-21 19:03:10.000 142 21625.01 388.88 42715.36 47977.26 2024-05-21 19:03:11.000 142 21625.00 388.90 42715.36 88888.00 2024-05-21 19:03:12.000 142 21625.00 388.90 42715.38 88888.00 2024-05-21 19:03:13.000 142 21624.98 388.90 42715.39 88888.00 2024-05-21 19:03:14.000 142 21624.91 388.93 42715.40 88888.00 2024-05-21 19:03:15.000 142 21624.86 388.95 42715.38 47977.38 2024-05-21 19:03:16.000 142 21624.90 388.92 42715.34 88888.00 2024-05-21 19:03:17.000 142 21624.96 388.91 42715.34 88888.00 2024-05-21 19:03:18.000 142 21624.99 388.97 42715.35 88888.00 2024-05-21 19:03:19.000 142 21624.97 389.01 42715.34 88888.00 2024-05-21 19:03:20.000 142 21624.94 389.00 42715.32 47976.28 2024-05-21 19:03:21.000 142 21624.95 388.98 42715.29 88888.00 2024-05-21 19:03:22.000 142 21624.93 388.93 42715.23 88888.00 2024-05-21 19:03:23.000 142 21624.85 388.91 42715.22 88888.00 2024-05-21 19:03:24.000 142 21624.82 388.91 42715.26 88888.00 2024-05-21 19:03:25.000 142 21624.88 388.87 42715.23 47977.13 2024-05-21 19:03:26.000 142 21624.93 388.84 42715.21 88888.00 2024-05-21 19:03:27.000 142 21624.93 388.85 42715.28 88888.00 2024-05-21 19:03:28.000 142 21624.87 388.82 42715.38 88888.00 2024-05-21 19:03:29.000 142 21624.82 388.78 42715.40 88888.00 2024-05-21 19:03:30.000 142 21624.83 388.77 42715.35 47976.84 2024-05-21 19:03:31.000 142 21624.87 388.79 42715.32 88888.00 2024-05-21 19:03:32.000 142 21624.93 388.83 42715.33 88888.00 2024-05-21 19:03:33.000 142 21624.96 388.86 42715.36 88888.00 2024-05-21 19:03:34.000 142 21624.93 388.85 42715.41 88888.00 2024-05-21 19:03:35.000 142 21624.88 388.81 42715.44 47977.15 2024-05-21 19:03:36.000 142 21624.85 388.81 42715.46 88888.00 2024-05-21 19:03:37.000 142 21624.87 388.82 42715.49 88888.00 2024-05-21 19:03:38.000 142 21624.89 388.81 42715.51 88888.00 2024-05-21 19:03:39.000 142 21624.85 388.78 42715.51 88888.00 2024-05-21 19:03:40.000 142 21624.83 388.75 42715.48 47977.29 2024-05-21 19:03:41.000 142 21624.84 388.74 42715.44 88888.00 2024-05-21 19:03:42.000 142 21624.87 388.75 42715.46 88888.00 2024-05-21 19:03:43.000 142 21624.90 388.81 42715.53 88888.00 2024-05-21 19:03:44.000 142 21624.94 388.86 42715.56 88888.00 2024-05-21 19:03:45.000 142 21624.94 388.86 42715.51 47977.58 2024-05-21 19:03:46.000 142 21624.89 388.85 42715.46 88888.00 2024-05-21 19:03:47.000 142 21624.85 388.85 42715.43 88888.00 2024-05-21 19:03:48.000 142 21624.85 388.83 42715.38 88888.00 2024-05-21 19:03:49.000 142 21624.87 388.79 42715.34 88888.00 2024-05-21 19:03:50.000 142 21624.88 388.74 42715.37 47977.42 2024-05-21 19:03:51.000 142 21624.85 388.76 42715.46 88888.00 2024-05-21 19:03:52.000 142 21624.80 388.79 42715.54 88888.00 2024-05-21 19:03:53.000 142 21624.77 388.77 42715.57 88888.00 2024-05-21 19:03:54.000 142 21624.79 388.75 42715.55 88888.00 2024-05-21 19:03:55.000 142 21624.80 388.74 42715.46 47977.01 2024-05-21 19:03:56.000 142 21624.76 388.72 42715.37 88888.00 2024-05-21 19:03:57.000 142 21624.72 388.72 42715.29 88888.00 2024-05-21 19:03:58.000 142 21624.74 388.75 42715.29 88888.00 2024-05-21 19:03:59.000 142 21624.75 388.75 42715.36 88888.00 2024-05-21 19:04:00.000 142 21624.76 388.71 42715.38 47976.99 2024-05-21 19:04:01.000 142 21624.77 388.70 42715.38 88888.00 2024-05-21 19:04:02.000 142 21624.82 388.70 42715.41 88888.00 2024-05-21 19:04:03.000 142 21624.85 388.68 42715.46 88888.00 2024-05-21 19:04:04.000 142 21624.83 388.67 42715.49 88888.00 2024-05-21 19:04:05.000 142 21624.80 388.68 42715.48 47976.74 2024-05-21 19:04:06.000 142 21624.83 388.67 42715.44 88888.00 2024-05-21 19:04:07.000 142 21624.87 388.70 42715.44 88888.00 2024-05-21 19:04:08.000 142 21624.84 388.74 42715.50 88888.00 2024-05-21 19:04:09.000 142 21624.81 388.74 42715.52 88888.00 2024-05-21 19:04:10.000 142 21624.82 388.73 42715.53 47976.45 2024-05-21 19:04:11.000 142 21624.83 388.73 42715.54 88888.00 2024-05-21 19:04:12.000 142 21624.85 388.69 42715.49 88888.00 2024-05-21 19:04:13.000 142 21624.86 388.63 42715.41 88888.00 2024-05-21 19:04:14.000 142 21624.85 388.61 42715.41 88888.00 2024-05-21 19:04:15.000 142 21624.85 388.65 42715.47 47976.84 2024-05-21 19:04:16.000 142 21624.89 388.75 42715.52 88888.00 2024-05-21 19:04:17.000 142 21624.88 388.82 42715.53 88888.00 2024-05-21 19:04:18.000 142 21624.84 388.80 42715.48 88888.00 2024-05-21 19:04:19.000 142 21624.86 388.75 42715.41 88888.00 2024-05-21 19:04:20.000 142 21624.89 388.73 42715.37 47977.43 2024-05-21 19:04:21.000 142 21624.86 388.73 42715.36 88888.00 2024-05-21 19:04:22.000 142 21624.82 388.74 42715.39 88888.00 2024-05-21 19:04:23.000 142 21624.85 388.76 42715.44 88888.00 2024-05-21 19:04:24.000 142 21624.91 388.80 42715.47 88888.00 2024-05-21 19:04:25.000 142 21624.88 388.84 42715.46 47976.48 2024-05-21 19:04:26.000 142 21624.82 388.85 42715.46 88888.00 2024-05-21 19:04:27.000 142 21624.82 388.83 42715.47 88888.00 2024-05-21 19:04:28.000 142 21624.82 388.79 42715.47 88888.00 2024-05-21 19:04:29.000 142 21624.78 388.74 42715.46 88888.00 2024-05-21 19:04:30.000 142 21624.77 388.73 42715.46 47977.27 2024-05-21 19:04:31.000 142 21624.78 388.74 42715.44 88888.00 2024-05-21 19:04:32.000 142 21624.78 388.72 42715.39 88888.00 2024-05-21 19:04:33.000 142 21624.76 388.72 42715.41 88888.00 2024-05-21 19:04:34.000 142 21624.75 388.75 42715.46 88888.00 2024-05-21 19:04:35.000 142 21624.77 388.78 42715.47 99999.00 2024-05-21 19:04:36.000 142 21624.77 388.78 42715.47 99999.00 2024-05-21 19:04:37.000 142 21624.73 388.75 42715.46 99999.00 2024-05-21 19:04:38.000 142 21624.70 388.73 42715.45 99999.00 2024-05-21 19:04:39.000 142 21624.70 388.71 42715.39 99999.00 2024-05-21 19:04:40.000 142 21624.74 388.76 42715.38 47977.45 2024-05-21 19:04:41.000 142 21624.78 388.83 42715.43 88888.00 2024-05-21 19:04:42.000 142 21624.77 388.82 42715.48 88888.00 2024-05-21 19:04:43.000 142 21624.73 388.75 42715.50 88888.00 2024-05-21 19:04:44.000 142 21624.72 388.71 42715.46 88888.00 2024-05-21 19:04:45.000 142 21624.68 388.69 42715.36 47977.42 2024-05-21 19:04:46.000 142 21624.65 388.67 42715.32 88888.00 2024-05-21 19:04:47.000 142 21624.65 388.68 42715.38 88888.00 2024-05-21 19:04:48.000 142 21624.72 388.69 42715.39 88888.00 2024-05-21 19:04:49.000 142 21624.78 388.73 42715.36 88888.00 2024-05-21 19:04:50.000 142 21624.78 388.78 42715.38 99999.00 2024-05-21 19:04:51.000 142 21624.74 388.79 42715.41 99999.00 2024-05-21 19:04:52.000 142 21624.72 388.75 42715.41 99999.00 2024-05-21 19:04:53.000 142 21624.73 388.72 42715.38 99999.00 2024-05-21 19:04:54.000 142 21624.75 388.70 42715.35 99999.00 2024-05-21 19:04:55.000 142 21624.81 388.71 42715.32 47977.35 2024-05-21 19:04:56.000 142 21624.88 388.69 42715.29 88888.00 2024-05-21 19:04:57.000 142 21624.89 388.68 42715.28 88888.00 2024-05-21 19:04:58.000 142 21624.85 388.72 42715.29 88888.00 2024-05-21 19:04:59.000 142 21624.82 388.77 42715.28 88888.00 2024-05-21 19:05:00.000 142 21624.82 388.77 42715.28 47977.26 2024-05-21 19:05:01.000 142 21624.79 388.73 42715.30 88888.00 2024-05-21 19:05:02.000 142 21624.78 388.68 42715.31 88888.00 2024-05-21 19:05:03.000 142 21624.81 388.66 42715.31 88888.00 2024-05-21 19:05:04.000 142 21624.82 388.65 42715.32 88888.00 2024-05-21 19:05:05.000 142 21624.78 388.64 42715.34 47977.29 2024-05-21 19:05:06.000 142 21624.76 388.64 42715.36 88888.00 2024-05-21 19:05:07.000 142 21624.77 388.66 42715.40 88888.00 2024-05-21 19:05:08.000 142 21624.80 388.64 42715.43 88888.00 2024-05-21 19:05:09.000 142 21624.84 388.60 42715.40 88888.00 2024-05-21 19:05:10.000 142 21624.82 388.57 42715.39 47976.62 2024-05-21 19:05:11.000 142 21624.79 388.57 42715.38 88888.00 2024-05-21 19:05:12.000 142 21624.79 388.56 42715.37 88888.00 2024-05-21 19:05:13.000 142 21624.84 388.58 42715.38 88888.00 2024-05-21 19:05:14.000 142 21624.89 388.64 42715.39 88888.00 2024-05-21 19:05:15.000 142 21624.89 388.67 42715.39 47976.94 2024-05-21 19:05:16.000 142 21624.88 388.63 42715.37 88888.00 2024-05-21 19:05:17.000 142 21624.91 388.57 42715.35 88888.00 2024-05-21 19:05:18.000 142 21624.90 388.57 42715.34 88888.00 2024-05-21 19:05:19.000 142 21624.82 388.57 42715.32 88888.00 2024-05-21 19:05:20.000 142 21624.78 388.55 42715.29 47977.21 2024-05-21 19:05:21.000 142 21624.80 388.56 42715.27 88888.00 2024-05-21 19:05:22.000 142 21624.82 388.62 42715.30 88888.00 2024-05-21 19:05:23.000 142 21624.81 388.65 42715.32 88888.00 2024-05-21 19:05:24.000 142 21624.80 388.62 42715.30 88888.00 2024-05-21 19:05:25.000 142 21624.82 388.59 42715.29 47976.77 2024-05-21 19:05:26.000 142 21624.87 388.58 42715.29 88888.00 2024-05-21 19:05:27.000 142 21624.90 388.58 42715.27 88888.00 2024-05-21 19:05:28.000 142 21624.89 388.59 42715.27 88888.00 2024-05-21 19:05:29.000 142 21624.83 388.59 42715.28 88888.00 2024-05-21 19:05:30.000 142 21624.78 388.63 42715.29 47976.42 2024-05-21 19:05:31.000 142 21624.76 388.71 42715.29 88888.00 2024-05-21 19:05:32.000 142 21624.76 388.76 42715.29 88888.00 2024-05-21 19:05:33.000 142 21624.78 388.77 42715.28 88888.00 2024-05-21 19:05:34.000 142 21624.82 388.76 42715.26 88888.00 2024-05-21 19:05:35.000 142 21624.83 388.70 42715.22 47977.62 2024-05-21 19:05:36.000 142 21624.86 388.63 42715.16 88888.00 2024-05-21 19:05:37.000 142 21624.93 388.59 42715.11 88888.00 2024-05-21 19:05:38.000 142 21624.98 388.59 42715.12 88888.00 2024-05-21 19:05:39.000 142 21624.96 388.58 42715.16 88888.00 2024-05-21 19:05:40.000 142 21624.91 388.55 42715.18 47977.30 2024-05-21 19:05:41.000 142 21624.93 388.54 42715.18 88888.00 2024-05-21 19:05:42.000 142 21625.00 388.56 42715.19 88888.00 2024-05-21 19:05:43.000 142 21625.02 388.57 42715.21 88888.00 2024-05-21 19:05:44.000 142 21625.02 388.56 42715.17 88888.00 2024-05-21 19:05:45.000 142 21625.01 388.55 42715.06 47976.54 2024-05-21 19:05:46.000 142 21624.99 388.55 42715.02 88888.00 2024-05-21 19:05:47.000 142 21624.97 388.54 42715.09 88888.00 2024-05-21 19:05:48.000 142 21624.94 388.53 42715.15 88888.00 2024-05-21 19:05:49.000 142 21624.92 388.51 42715.17 88888.00 2024-05-21 19:05:50.000 142 21624.87 388.49 42715.15 47977.38 2024-05-21 19:05:51.000 142 21624.85 388.54 42715.14 88888.00 2024-05-21 19:05:52.000 142 21624.88 388.56 42715.14 88888.00 2024-05-21 19:05:53.000 142 21624.91 388.50 42715.13 88888.00 2024-05-21 19:05:54.000 142 21624.97 388.41 42715.09 88888.00 2024-05-21 19:05:55.000 142 21625.00 388.36 42715.05 47976.35 2024-05-21 19:05:56.000 142 21624.94 388.36 42715.05 88888.00 2024-05-21 19:05:57.000 142 21624.92 388.40 42715.07 88888.00 2024-05-21 19:05:58.000 142 21624.97 388.40 42715.09 88888.00 2024-05-21 19:05:59.000 142 21625.01 388.33 42715.11 88888.00 2024-05-21 19:06:00.000 142 21625.03 388.29 42715.16 47977.29 2024-05-21 19:06:01.000 142 21625.05 388.30 42715.20 88888.00 2024-05-21 19:06:02.000 142 21625.05 388.30 42715.15 88888.00 2024-05-21 19:06:03.000 142 21625.06 388.26 42715.06 88888.00 2024-05-21 19:06:04.000 142 21625.09 388.25 42715.05 88888.00 2024-05-21 19:06:05.000 142 21625.09 388.29 42715.10 47976.64 2024-05-21 19:06:06.000 142 21625.07 388.35 42715.18 88888.00 2024-05-21 19:06:07.000 142 21625.02 388.34 42715.27 88888.00 2024-05-21 19:06:08.000 142 21624.97 388.27 42715.29 88888.00 2024-05-21 19:06:09.000 142 21624.94 388.24 42715.22 88888.00 2024-05-21 19:06:10.000 142 21624.95 388.24 42715.15 47976.89 2024-05-21 19:06:11.000 142 21624.97 388.23 42715.13 88888.00 2024-05-21 19:06:12.000 142 21624.97 388.23 42715.13 88888.00 2024-05-21 19:06:13.000 142 21624.95 388.23 42715.14 88888.00 2024-05-21 19:06:14.000 142 21624.94 388.25 42715.12 88888.00 2024-05-21 19:06:15.000 142 21624.97 388.23 42715.06 47976.54 2024-05-21 19:06:16.000 142 21625.02 388.20 42715.00 88888.00 2024-05-21 19:06:17.000 142 21625.03 388.21 42715.02 88888.00 2024-05-21 19:06:18.000 142 21625.00 388.21 42715.05 88888.00 2024-05-21 19:06:19.000 142 21624.94 388.20 42715.08 88888.00 2024-05-21 19:06:20.000 142 21624.90 388.22 42715.13 47977.26 2024-05-21 19:06:21.000 142 21624.88 388.25 42715.11 88888.00 2024-05-21 19:06:22.000 142 21624.92 388.25 42715.06 88888.00 2024-05-21 19:06:23.000 142 21624.97 388.22 42715.03 88888.00 2024-05-21 19:06:24.000 142 21624.98 388.17 42715.04 88888.00 2024-05-21 19:06:25.000 142 21624.92 388.14 42715.07 47977.07 2024-05-21 19:06:26.000 142 21624.88 388.19 42715.14 88888.00 2024-05-21 19:06:27.000 142 21624.94 388.25 42715.13 88888.00 2024-05-21 19:06:28.000 142 21625.06 388.26 42715.06 88888.00 2024-05-21 19:06:29.000 142 21625.12 388.30 42715.04 88888.00 2024-05-21 19:06:30.000 142 21625.11 388.36 42715.06 47976.91 2024-05-21 19:06:31.000 142 21625.15 388.36 42715.08 88888.00 2024-05-21 19:06:32.000 142 21625.19 388.30 42715.11 88888.00 2024-05-21 19:06:33.000 142 21625.18 388.30 42715.14 88888.00 2024-05-21 19:06:34.000 142 21625.17 388.31 42715.11 88888.00 2024-05-21 19:06:35.000 142 21625.19 388.28 42715.07 47977.13 2024-05-21 19:06:36.000 142 21625.16 388.25 42715.07 88888.00 2024-05-21 19:06:37.000 142 21625.10 388.24 42715.09 88888.00 2024-05-21 19:06:38.000 142 21625.06 388.23 42715.11 88888.00 2024-05-21 19:06:39.000 142 21625.08 388.22 42715.16 88888.00 2024-05-21 19:06:40.000 142 21625.10 388.21 42715.17 47977.20 2024-05-21 19:06:41.000 142 21625.13 388.22 42715.13 88888.00 2024-05-21 19:06:42.000 142 21625.10 388.24 42715.09 88888.00 2024-05-21 19:06:43.000 142 21625.04 388.21 42715.06 88888.00 2024-05-21 19:06:44.000 142 21625.03 388.17 42715.07 88888.00 2024-05-21 19:06:45.000 142 21625.09 388.20 42715.10 47977.17 2024-05-21 19:06:46.000 142 21625.10 388.23 42715.10 88888.00 2024-05-21 19:06:47.000 142 21625.06 388.21 42715.09 88888.00 2024-05-21 19:06:48.000 142 21625.06 388.20 42715.11 88888.00 2024-05-21 19:06:49.000 142 21625.14 388.25 42715.14 88888.00 2024-05-21 19:06:50.000 142 21625.22 388.29 42715.18 99999.00 2024-05-21 19:06:51.000 142 21625.23 388.29 42715.20 99999.00 2024-05-21 19:06:52.000 142 21625.20 388.26 42715.21 99999.00 2024-05-21 19:06:53.000 142 21625.19 388.28 42715.19 99999.00 2024-05-21 19:06:54.000 142 21625.18 388.27 42715.15 99999.00 2024-05-21 19:06:55.000 142 21625.18 388.23 42715.10 47977.28 2024-05-21 19:06:56.000 142 21625.20 388.23 42715.12 88888.00 2024-05-21 19:06:57.000 142 21625.22 388.27 42715.14 88888.00 2024-05-21 19:06:58.000 142 21625.24 388.27 42715.08 88888.00 2024-05-21 19:06:59.000 142 21625.28 388.24 42715.01 88888.00 2024-05-21 19:07:00.000 142 21625.27 388.21 42715.04 47977.17 2024-05-21 19:07:01.000 142 21625.24 388.19 42715.09 88888.00 2024-05-21 19:07:02.000 142 21625.22 388.18 42715.07 88888.00 2024-05-21 19:07:03.000 142 21625.21 388.16 42715.04 88888.00 2024-05-21 19:07:04.000 142 21625.21 388.16 42715.07 88888.00 2024-05-21 19:07:05.000 142 21625.22 388.24 42715.16 47977.28 2024-05-21 19:07:06.000 142 21625.17 388.30 42715.19 88888.00 2024-05-21 19:07:07.000 142 21625.12 388.29 42715.14 88888.00 2024-05-21 19:07:08.000 142 21625.11 388.27 42715.07 88888.00 2024-05-21 19:07:09.000 142 21625.13 388.23 42715.02 88888.00 2024-05-21 19:07:10.000 142 21625.14 388.17 42714.98 47976.83 2024-05-21 19:07:11.000 142 21625.16 388.16 42714.94 88888.00 2024-05-21 19:07:12.000 142 21625.16 388.21 42714.96 88888.00 2024-05-21 19:07:13.000 142 21625.12 388.24 42715.02 88888.00 2024-05-21 19:07:14.000 142 21625.11 388.22 42715.06 88888.00 2024-05-21 19:07:15.000 142 21625.12 388.19 42715.07 47976.88 2024-05-21 19:07:16.000 142 21625.16 388.21 42715.11 88888.00 2024-05-21 19:07:17.000 142 21625.23 388.22 42715.11 88888.00 2024-05-21 19:07:18.000 142 21625.29 388.17 42715.04 88888.00 2024-05-21 19:07:19.000 142 21625.29 388.16 42714.99 88888.00 2024-05-21 19:07:20.000 142 21625.26 388.21 42715.04 99999.00 2024-05-21 19:07:21.000 142 21625.27 388.27 42715.08 99999.00 2024-05-21 19:07:22.000 142 21625.22 388.34 42715.07 99999.00 2024-05-21 19:07:23.000 142 21625.13 388.38 42715.04 99999.00 2024-05-21 19:07:24.000 142 21625.13 388.36 42715.02 99999.00 2024-05-21 19:07:25.000 142 21625.18 388.30 42715.00 47976.41 2024-05-21 19:07:26.000 142 21625.19 388.24 42715.00 88888.00 2024-05-21 19:07:27.000 142 21625.21 388.21 42714.99 88888.00 2024-05-21 19:07:28.000 142 21625.25 388.21 42714.98 88888.00 2024-05-21 19:07:29.000 142 21625.26 388.22 42715.02 88888.00 2024-05-21 19:07:30.000 142 21625.22 388.21 42715.09 47977.02 2024-05-21 19:07:31.000 142 21625.16 388.23 42715.11 88888.00 2024-05-21 19:07:32.000 142 21625.12 388.27 42715.07 88888.00 2024-05-21 19:07:33.000 142 21625.12 388.30 42715.03 88888.00 2024-05-21 19:07:34.000 142 21625.16 388.28 42714.98 88888.00 2024-05-21 19:07:35.000 142 21625.26 388.24 42714.93 47976.57 2024-05-21 19:07:36.000 142 21625.38 388.20 42714.91 88888.00 2024-05-21 19:07:37.000 142 21625.42 388.20 42714.94 88888.00 2024-05-21 19:07:38.000 142 21625.43 388.24 42714.97 88888.00 2024-05-21 19:07:39.000 142 21625.44 388.27 42714.96 88888.00 2024-05-21 19:07:40.000 142 21625.44 388.26 42714.94 47976.77 2024-05-21 19:07:41.000 142 21625.41 388.21 42714.88 88888.00 2024-05-21 19:07:42.000 142 21625.38 388.17 42714.79 88888.00 2024-05-21 19:07:43.000 142 21625.38 388.13 42714.73 88888.00 2024-05-21 19:07:44.000 142 21625.38 388.14 42714.76 88888.00 2024-05-21 19:07:45.000 142 21625.38 388.19 42714.85 47977.04 2024-05-21 19:07:46.000 142 21625.36 388.24 42714.91 88888.00 2024-05-21 19:07:47.000 142 21625.36 388.24 42714.88 88888.00 2024-05-21 19:07:48.000 142 21625.35 388.22 42714.86 88888.00 2024-05-21 19:07:49.000 142 21625.33 388.22 42714.90 88888.00 2024-05-21 19:07:50.000 142 21625.33 388.20 42714.91 47977.31 2024-05-21 19:07:51.000 142 21625.33 388.18 42714.87 88888.00 2024-05-21 19:07:52.000 142 21625.31 388.14 42714.85 88888.00 2024-05-21 19:07:53.000 142 21625.27 388.13 42714.84 88888.00 2024-05-21 19:07:54.000 142 21625.29 388.19 42714.83 88888.00 2024-05-21 19:07:55.000 142 21625.36 388.24 42714.82 47976.36 2024-05-21 19:07:56.000 142 21625.40 388.21 42714.80 88888.00 2024-05-21 19:07:57.000 142 21625.38 388.15 42714.76 88888.00 2024-05-21 19:07:58.000 142 21625.35 388.11 42714.74 88888.00 2024-05-21 19:07:59.000 142 21625.30 388.08 42714.79 88888.00 2024-05-21 19:08:00.000 142 21625.28 388.05 42714.85 47976.79 2024-05-21 19:08:01.000 142 21625.33 388.05 42714.88 88888.00 2024-05-21 19:08:02.000 142 21625.38 388.12 42714.86 88888.00 2024-05-21 19:08:03.000 142 21625.36 388.15 42714.86 88888.00 2024-05-21 19:08:04.000 142 21625.30 388.14 42714.90 88888.00 2024-05-21 19:08:05.000 142 21625.31 388.12 42714.91 47976.58 2024-05-21 19:08:06.000 142 21625.35 388.10 42714.89 88888.00 2024-05-21 19:08:07.000 142 21625.38 388.11 42714.89 88888.00 2024-05-21 19:08:08.000 142 21625.39 388.14 42714.93 88888.00 2024-05-21 19:08:09.000 142 21625.39 388.15 42714.93 88888.00 2024-05-21 19:08:10.000 142 21625.38 388.13 42714.91 47977.16 2024-05-21 19:08:11.000 142 21625.35 388.13 42714.90 88888.00 2024-05-21 19:08:12.000 142 21625.35 388.16 42714.94 88888.00 2024-05-21 19:08:13.000 142 21625.36 388.23 42715.00 88888.00 2024-05-21 19:08:14.000 142 21625.34 388.25 42715.03 88888.00 2024-05-21 19:08:15.000 142 21625.35 388.22 42714.99 47977.16 2024-05-21 19:08:16.000 142 21625.38 388.21 42714.93 88888.00 2024-05-21 19:08:17.000 142 21625.38 388.18 42714.89 88888.00 2024-05-21 19:08:18.000 142 21625.34 388.14 42714.88 88888.00 2024-05-21 19:08:19.000 142 21625.29 388.17 42714.91 88888.00 2024-05-21 19:08:20.000 142 21625.27 388.19 42714.92 47976.93 2024-05-21 19:08:21.000 142 21625.29 388.17 42714.86 88888.00 2024-05-21 19:08:22.000 142 21625.31 388.19 42714.83 88888.00 2024-05-21 19:08:23.000 142 21625.27 388.23 42714.87 88888.00 2024-05-21 19:08:24.000 142 21625.26 388.23 42714.90 88888.00 2024-05-21 19:08:25.000 142 21625.26 388.22 42714.88 47977.20 2024-05-21 19:08:26.000 142 21625.28 388.23 42714.86 88888.00 2024-05-21 19:08:27.000 142 21625.28 388.26 42714.88 88888.00 2024-05-21 19:08:28.000 142 21625.31 388.27 42714.90 88888.00 2024-05-21 19:08:29.000 142 21625.34 388.26 42714.91 88888.00 2024-05-21 19:08:30.000 142 21625.34 388.24 42714.96 47977.10 2024-05-21 19:08:31.000 142 21625.30 388.24 42715.00 88888.00 2024-05-21 19:08:32.000 142 21625.30 388.22 42715.00 88888.00 2024-05-21 19:08:33.000 142 21625.34 388.18 42714.98 88888.00 2024-05-21 19:08:34.000 142 21625.32 388.18 42714.97 88888.00 2024-05-21 19:08:35.000 142 21625.25 388.23 42715.00 47977.05 2024-05-21 19:08:36.000 142 21625.21 388.29 42714.99 88888.00 2024-05-21 19:08:37.000 142 21625.22 388.29 42714.94 88888.00 2024-05-21 19:08:38.000 142 21625.24 388.24 42714.89 88888.00 2024-05-21 19:08:39.000 142 21625.25 388.25 42714.89 88888.00 2024-05-21 19:08:40.000 142 21625.27 388.31 42714.89 47977.24 2024-05-21 19:08:41.000 142 21625.29 388.32 42714.90 88888.00 2024-05-21 19:08:42.000 142 21625.31 388.27 42714.89 88888.00 2024-05-21 19:08:43.000 142 21625.32 388.23 42714.86 88888.00 2024-05-21 19:08:44.000 142 21625.33 388.22 42714.88 88888.00 2024-05-21 19:08:45.000 142 21625.37 388.21 42714.91 47976.95 2024-05-21 19:08:46.000 142 21625.40 388.19 42714.91 88888.00 2024-05-21 19:08:47.000 142 21625.37 388.16 42714.90 88888.00 2024-05-21 19:08:48.000 142 21625.32 388.13 42714.89 88888.00 2024-05-21 19:08:49.000 142 21625.31 388.13 42714.88 88888.00 2024-05-21 19:08:50.000 142 21625.38 388.15 42714.83 47977.23 2024-05-21 19:08:51.000 142 21625.40 388.18 42714.82 88888.00 2024-05-21 19:08:52.000 142 21625.34 388.21 42714.84 88888.00 2024-05-21 19:08:53.000 142 21625.29 388.22 42714.83 88888.00 2024-05-21 19:08:54.000 142 21625.28 388.21 42714.82 88888.00 2024-05-21 19:08:55.000 142 21625.28 388.24 42714.88 47976.34 2024-05-21 19:08:56.000 142 21625.31 388.28 42714.94 88888.00 2024-05-21 19:08:57.000 142 21625.35 388.30 42714.95 88888.00 2024-05-21 19:08:58.000 142 21625.37 388.30 42714.98 88888.00 2024-05-21 19:08:59.000 142 21625.38 388.27 42714.99 88888.00 2024-05-21 19:09:00.000 142 21625.36 388.19 42714.96 47976.66 2024-05-21 19:09:01.000 142 21625.31 388.11 42714.97 88888.00 2024-05-21 19:09:02.000 142 21625.30 388.09 42714.98 88888.00 2024-05-21 19:09:03.000 142 21625.30 388.11 42714.94 88888.00 2024-05-21 19:09:04.000 142 21625.28 388.12 42714.93 88888.00 2024-05-21 19:09:05.000 142 21625.31 388.14 42714.96 47977.38 2024-05-21 19:09:06.000 142 21625.34 388.14 42715.02 88888.00 2024-05-21 19:09:07.000 142 21625.31 388.16 42715.06 88888.00 2024-05-21 19:09:08.000 142 21625.24 388.15 42715.04 88888.00 2024-05-21 19:09:09.000 142 21625.25 388.11 42715.01 88888.00 2024-05-21 19:09:10.000 142 21625.31 388.05 42714.96 47977.23 2024-05-21 19:09:11.000 142 21625.35 387.99 42714.87 88888.00 2024-05-21 19:09:12.000 142 21625.38 387.99 42714.82 88888.00 2024-05-21 19:09:13.000 142 21625.36 388.03 42714.89 88888.00 2024-05-21 19:09:14.000 142 21625.35 388.06 42714.99 88888.00 2024-05-21 19:09:15.000 142 21625.36 388.08 42715.04 47976.20 2024-05-21 19:09:16.000 142 21625.34 388.08 42714.99 88888.00 2024-05-21 19:09:17.000 142 21625.33 388.07 42714.93 88888.00 2024-05-21 19:09:18.000 142 21625.35 388.10 42714.91 88888.00 2024-05-21 19:09:19.000 142 21625.37 388.11 42714.90 88888.00 2024-05-21 19:09:20.000 142 21625.39 388.09 42714.90 47977.00 2024-05-21 19:09:21.000 142 21625.41 388.12 42714.94 88888.00 2024-05-21 19:09:22.000 142 21625.42 388.14 42714.98 88888.00 2024-05-21 19:09:23.000 142 21625.39 388.11 42714.98 88888.00 2024-05-21 19:09:24.000 142 21625.32 388.06 42714.95 88888.00 2024-05-21 19:09:25.000 142 21625.28 388.04 42714.98 47976.18 2024-05-21 19:09:26.000 142 21625.30 388.05 42715.02 88888.00 2024-05-21 19:09:27.000 142 21625.34 388.07 42715.03 88888.00 2024-05-21 19:09:28.000 142 21625.32 388.12 42715.01 88888.00 2024-05-21 19:09:29.000 142 21625.26 388.15 42715.01 88888.00 2024-05-21 19:09:30.000 142 21625.24 388.12 42715.05 47976.77 2024-05-21 19:09:31.000 142 21625.25 388.07 42715.05 88888.00 2024-05-21 19:09:32.000 142 21625.27 388.06 42715.01 88888.00 2024-05-21 19:09:33.000 142 21625.26 388.08 42715.00 88888.00 2024-05-21 19:09:34.000 142 21625.25 388.07 42714.99 88888.00 2024-05-21 19:09:35.000 142 21625.28 388.02 42714.93 47977.16 2024-05-21 19:09:36.000 142 21625.34 387.99 42714.86 88888.00 2024-05-21 19:09:37.000 142 21625.34 388.02 42714.87 88888.00 2024-05-21 19:09:38.000 142 21625.32 388.06 42714.89 88888.00 2024-05-21 19:09:39.000 142 21625.30 388.07 42714.90 88888.00 2024-05-21 19:09:40.000 142 21625.23 388.12 42714.96 47976.95 2024-05-21 19:09:41.000 142 21625.14 388.13 42714.98 88888.00 2024-05-21 19:09:42.000 142 21625.15 388.10 42714.96 88888.00 2024-05-21 19:09:43.000 142 21625.18 388.11 42714.99 88888.00 2024-05-21 19:09:44.000 142 21625.17 388.12 42715.02 88888.00 2024-05-21 19:09:45.000 142 21625.18 388.12 42715.00 47976.66 2024-05-21 19:09:46.000 142 21625.24 388.13 42714.94 88888.00 2024-05-21 19:09:47.000 142 21625.32 388.17 42714.89 88888.00 2024-05-21 19:09:48.000 142 21625.33 388.22 42714.94 88888.00 2024-05-21 19:09:49.000 142 21625.29 388.23 42715.00 88888.00 2024-05-21 19:09:50.000 142 21625.24 388.21 42715.00 47977.43 2024-05-21 19:09:51.000 142 21625.19 388.21 42714.97 88888.00 2024-05-21 19:09:52.000 142 21625.19 388.24 42714.93 88888.00 2024-05-21 19:09:53.000 142 21625.24 388.23 42714.91 88888.00 2024-05-21 19:09:54.000 142 21625.28 388.18 42714.97 88888.00 2024-05-21 19:09:55.000 142 21625.28 388.17 42715.02 47977.16 2024-05-21 19:09:56.000 142 21625.27 388.16 42715.00 88888.00 2024-05-21 19:09:57.000 142 21625.27 388.12 42714.97 88888.00 2024-05-21 19:09:58.000 142 21625.29 388.10 42714.98 88888.00 2024-05-21 19:09:59.000 142 21625.30 388.09 42715.00 88888.00 2024-05-21 19:10:00.000 142 21625.25 388.07 42714.96 47976.48 2024-05-21 19:10:01.000 142 21625.24 388.06 42714.93 88888.00 2024-05-21 19:10:02.000 142 21625.28 388.12 42714.98 88888.00 2024-05-21 19:10:03.000 142 21625.29 388.16 42715.08 88888.00 2024-05-21 19:10:04.000 142 21625.27 388.12 42715.07 88888.00 2024-05-21 19:10:05.000 142 21625.27 388.05 42714.98 47977.13 2024-05-21 19:10:06.000 142 21625.26 388.00 42714.90 88888.00 2024-05-21 19:10:07.000 142 21625.21 387.96 42714.89 88888.00 2024-05-21 19:10:08.000 142 21625.14 387.97 42714.90 88888.00 2024-05-21 19:10:09.000 142 21625.13 387.98 42714.89 88888.00 2024-05-21 19:10:10.000 142 21625.15 387.99 42714.89 47976.63 2024-05-21 19:10:11.000 142 21625.15 388.02 42714.94 88888.00 2024-05-21 19:10:12.000 142 21625.17 388.05 42715.03 88888.00 2024-05-21 19:10:13.000 142 21625.20 388.06 42715.06 88888.00 2024-05-21 19:10:14.000 142 21625.21 388.05 42714.97 88888.00 2024-05-21 19:10:15.000 142 21625.23 388.03 42714.87 99999.00 2024-05-21 19:10:16.000 142 21625.24 388.02 42714.81 99999.00 2024-05-21 19:10:17.000 142 21625.22 387.98 42714.78 99999.00 2024-05-21 19:10:18.000 142 21625.25 387.95 42714.80 99999.00 2024-05-21 19:10:19.000 142 21625.30 387.99 42714.83 99999.00 2024-05-21 19:10:20.000 142 21625.29 388.06 42714.84 47976.70 2024-05-21 19:10:21.000 142 21625.29 388.09 42714.86 88888.00 2024-05-21 19:10:22.000 142 21625.30 388.07 42714.88 88888.00 2024-05-21 19:10:23.000 142 21625.30 388.06 42714.87 88888.00 2024-05-21 19:10:24.000 142 21625.31 388.02 42714.82 88888.00 2024-05-21 19:10:25.000 142 21625.34 388.00 42714.80 47976.46 2024-05-21 19:10:26.000 142 21625.33 388.01 42714.81 88888.00 2024-05-21 19:10:27.000 142 21625.34 388.01 42714.83 88888.00 2024-05-21 19:10:28.000 142 21625.35 388.00 42714.86 88888.00 2024-05-21 19:10:29.000 142 21625.34 387.98 42714.86 88888.00 2024-05-21 19:10:30.000 142 21625.30 387.93 42714.84 47977.08 2024-05-21 19:10:31.000 142 21625.32 387.89 42714.83 88888.00 2024-05-21 19:10:32.000 142 21625.38 387.92 42714.85 88888.00 2024-05-21 19:10:33.000 142 21625.40 387.96 42714.86 88888.00 2024-05-21 19:10:34.000 142 21625.35 388.00 42714.86 88888.00 2024-05-21 19:10:35.000 142 21625.34 388.04 42714.87 47977.16 2024-05-21 19:10:36.000 142 21625.34 388.01 42714.89 88888.00 2024-05-21 19:10:37.000 142 21625.35 387.92 42714.85 88888.00 2024-05-21 19:10:38.000 142 21625.30 387.85 42714.79 88888.00 2024-05-21 19:10:39.000 142 21625.27 387.85 42714.77 88888.00 2024-05-21 19:10:40.000 142 21625.31 387.88 42714.82 47977.11 2024-05-21 19:10:41.000 142 21625.32 387.90 42714.85 88888.00 2024-05-21 19:10:42.000 142 21625.29 387.90 42714.82 88888.00 2024-05-21 19:10:43.000 142 21625.24 387.85 42714.85 88888.00 2024-05-21 19:10:44.000 142 21625.22 387.81 42714.89 88888.00 2024-05-21 19:10:45.000 142 21625.25 387.80 42714.89 99999.00 2024-05-21 19:10:46.000 142 21625.24 387.82 42714.91 99999.00 2024-05-21 19:10:47.000 142 21625.19 387.83 42714.92 99999.00 2024-05-21 19:10:48.000 142 21625.24 387.79 42714.81 99999.00 2024-05-21 19:10:49.000 142 21625.32 387.74 42714.64 99999.00 2024-05-21 19:10:50.000 142 21625.33 387.75 42714.61 47977.02 2024-05-21 19:10:51.000 142 21625.28 387.81 42714.73 88888.00 2024-05-21 19:10:52.000 142 21625.26 387.84 42714.84 88888.00 2024-05-21 19:10:53.000 142 21625.27 387.84 42714.88 88888.00 2024-05-21 19:10:54.000 142 21625.28 387.89 42714.89 88888.00 2024-05-21 19:10:55.000 142 21625.29 387.95 42714.89 47977.18 2024-05-21 19:10:56.000 142 21625.31 387.94 42714.82 88888.00 2024-05-21 19:10:57.000 142 21625.28 387.87 42714.73 88888.00 2024-05-21 19:10:58.000 142 21625.23 387.85 42714.77 88888.00 2024-05-21 19:10:59.000 142 21625.22 387.87 42714.86 88888.00 2024-05-21 19:11:00.000 142 21625.25 387.91 42714.86 47976.99 2024-05-21 19:11:01.000 142 21625.25 387.99 42714.87 88888.00 2024-05-21 19:11:02.000 142 21625.21 388.04 42714.89 88888.00 2024-05-21 19:11:03.000 142 21625.17 388.02 42714.87 88888.00 2024-05-21 19:11:04.000 142 21625.16 387.94 42714.84 88888.00 2024-05-21 19:11:05.000 142 21625.16 387.89 42714.84 47977.12 2024-05-21 19:11:06.000 142 21625.17 387.88 42714.85 88888.00 2024-05-21 19:11:07.000 142 21625.15 387.89 42714.82 88888.00 2024-05-21 19:11:08.000 142 21625.10 387.92 42714.80 88888.00 2024-05-21 19:11:09.000 142 21625.07 387.95 42714.82 88888.00 2024-05-21 19:11:10.000 142 21625.07 387.98 42714.87 47976.29 2024-05-21 19:11:11.000 142 21625.10 387.96 42714.91 88888.00 2024-05-21 19:11:12.000 142 21625.10 387.89 42714.88 88888.00 2024-05-21 19:11:13.000 142 21625.11 387.81 42714.86 88888.00 2024-05-21 19:11:14.000 142 21625.14 387.79 42714.84 88888.00 2024-05-21 19:11:15.000 142 21625.15 387.79 42714.77 47977.10 2024-05-21 19:11:16.000 142 21625.16 387.80 42714.72 88888.00 2024-05-21 19:11:17.000 142 21625.18 387.88 42714.78 88888.00 2024-05-21 19:11:18.000 142 21625.18 387.97 42714.89 88888.00 2024-05-21 19:11:19.000 142 21625.16 387.96 42714.95 88888.00 2024-05-21 19:11:20.000 142 21625.16 387.91 42714.92 47976.97 2024-05-21 19:11:21.000 142 21625.19 387.91 42714.87 88888.00 2024-05-21 19:11:22.000 142 21625.18 387.89 42714.88 88888.00 2024-05-21 19:11:23.000 142 21625.10 387.84 42714.89 88888.00 2024-05-21 19:11:24.000 142 21625.07 387.82 42714.88 88888.00 2024-05-21 19:11:25.000 142 21625.11 387.88 42714.89 47976.42 2024-05-21 19:11:26.000 142 21625.16 387.89 42714.94 88888.00 2024-05-21 19:11:27.000 142 21625.15 387.86 42714.98 88888.00 2024-05-21 19:11:28.000 142 21625.16 387.88 42714.99 88888.00 2024-05-21 19:11:29.000 142 21625.17 387.93 42714.96 88888.00 2024-05-21 19:11:30.000 142 21625.13 387.89 42714.92 47976.81 2024-05-21 19:11:31.000 142 21625.10 387.78 42714.87 88888.00 2024-05-21 19:11:32.000 142 21625.10 387.68 42714.83 88888.00 2024-05-21 19:11:33.000 142 21625.13 387.67 42714.82 88888.00 2024-05-21 19:11:34.000 142 21625.12 387.73 42714.84 88888.00 2024-05-21 19:11:35.000 142 21625.13 387.79 42714.87 47977.03 2024-05-21 19:11:36.000 142 21625.18 387.79 42714.89 88888.00 2024-05-21 19:11:37.000 142 21625.15 387.75 42714.91 88888.00 2024-05-21 19:11:38.000 142 21625.07 387.71 42714.94 88888.00 2024-05-21 19:11:39.000 142 21625.05 387.68 42714.94 88888.00 2024-05-21 19:11:40.000 142 21625.08 387.69 42714.92 99999.00 2024-05-21 19:11:41.000 142 21625.07 387.75 42714.98 99999.00 2024-05-21 19:11:42.000 142 21625.07 387.80 42715.06 99999.00 2024-05-21 19:11:43.000 142 21625.09 387.80 42715.09 99999.00 2024-05-21 19:11:44.000 142 21625.08 387.76 42715.08 99999.00 2024-05-21 19:11:45.000 142 21625.06 387.76 42715.05 47977.07 2024-05-21 19:11:46.000 142 21625.07 387.80 42715.00 88888.00 2024-05-21 19:11:47.000 142 21625.07 387.85 42714.97 88888.00 2024-05-21 19:11:48.000 142 21625.04 387.83 42714.96 88888.00 2024-05-21 19:11:49.000 142 21625.03 387.81 42714.97 88888.00 2024-05-21 19:11:50.000 142 21625.09 387.83 42714.98 47976.42 2024-05-21 19:11:51.000 142 21625.14 387.90 42714.98 88888.00 2024-05-21 19:11:52.000 142 21625.10 387.94 42714.98 88888.00 2024-05-21 19:11:53.000 142 21625.00 387.94 42714.99 88888.00 2024-05-21 19:11:54.000 142 21624.96 387.90 42715.00 88888.00 2024-05-21 19:11:55.000 142 21625.01 387.83 42714.98 47975.90 2024-05-21 19:11:56.000 142 21625.05 387.78 42714.94 88888.00 2024-05-21 19:11:57.000 142 21625.03 387.79 42714.93 88888.00 2024-05-21 19:11:58.000 142 21625.04 387.83 42714.96 88888.00 2024-05-21 19:11:59.000 142 21625.10 387.84 42714.96 88888.00 2024-05-21 19:12:00.000 142 21625.12 387.85 42714.97 47976.32 2024-05-21 19:12:01.000 142 21625.12 387.88 42714.99 88888.00 2024-05-21 19:12:02.000 142 21625.14 387.87 42714.96 88888.00 2024-05-21 19:12:03.000 142 21625.16 387.81 42714.93 88888.00 2024-05-21 19:12:04.000 142 21625.17 387.78 42714.94 88888.00 2024-05-21 19:12:05.000 142 21625.15 387.76 42714.99 47976.96 2024-05-21 19:12:06.000 142 21625.13 387.77 42715.02 88888.00 2024-05-21 19:12:07.000 142 21625.15 387.79 42714.98 88888.00 2024-05-21 19:12:08.000 142 21625.13 387.82 42714.96 88888.00 2024-05-21 19:12:09.000 142 21625.06 387.87 42715.00 88888.00 2024-05-21 19:12:10.000 142 21625.02 387.91 42715.01 47976.91 2024-05-21 19:12:11.000 142 21625.08 387.93 42714.96 88888.00 2024-05-21 19:12:12.000 142 21625.17 387.90 42714.90 88888.00 2024-05-21 19:12:13.000 142 21625.18 387.88 42714.91 88888.00 2024-05-21 19:12:14.000 142 21625.14 387.89 42714.93 88888.00 2024-05-21 19:12:15.000 142 21625.11 387.88 42714.88 47976.22 2024-05-21 19:12:16.000 142 21625.13 387.86 42714.84 88888.00 2024-05-21 19:12:17.000 142 21625.16 387.86 42714.88 88888.00 2024-05-21 19:12:18.000 142 21625.15 387.85 42714.94 88888.00 2024-05-21 19:12:19.000 142 21625.16 387.83 42714.94 88888.00 2024-05-21 19:12:20.000 142 21625.19 387.81 42714.86 47976.71 2024-05-21 19:12:21.000 142 21625.19 387.79 42714.81 88888.00 2024-05-21 19:12:22.000 142 21625.18 387.78 42714.83 88888.00 2024-05-21 19:12:23.000 142 21625.18 387.81 42714.93 88888.00 2024-05-21 19:12:24.000 142 21625.19 387.84 42715.00 88888.00 2024-05-21 19:12:25.000 142 21625.20 387.84 42714.98 47976.80 2024-05-21 19:12:26.000 142 21625.20 387.84 42714.92 88888.00 2024-05-21 19:12:27.000 142 21625.20 387.84 42714.88 88888.00 2024-05-21 19:12:28.000 142 21625.24 387.84 42714.88 88888.00 2024-05-21 19:12:29.000 142 21625.28 387.86 42714.87 88888.00 2024-05-21 19:12:30.000 142 21625.24 387.85 42714.88 47976.78 2024-05-21 19:12:31.000 142 21625.15 387.84 42714.95 88888.00 2024-05-21 19:12:32.000 142 21625.10 387.86 42714.99 88888.00 2024-05-21 19:12:33.000 142 21625.09 387.87 42714.98 88888.00 2024-05-21 19:12:34.000 142 21625.13 387.85 42714.97 88888.00 2024-05-21 19:12:35.000 142 21625.19 387.81 42714.94 47977.05 2024-05-21 19:12:36.000 142 21625.21 387.81 42714.89 88888.00 2024-05-21 19:12:37.000 142 21625.16 387.85 42714.91 88888.00 2024-05-21 19:12:38.000 142 21625.09 387.84 42714.97 88888.00 2024-05-21 19:12:39.000 142 21625.07 387.82 42714.98 88888.00 2024-05-21 19:12:40.000 142 21625.08 387.79 42714.95 47977.13 2024-05-21 19:12:41.000 142 21625.10 387.76 42714.89 88888.00 2024-05-21 19:12:42.000 142 21625.11 387.76 42714.86 88888.00 2024-05-21 19:12:43.000 142 21625.10 387.79 42714.89 88888.00 2024-05-21 19:12:44.000 142 21625.13 387.83 42714.89 88888.00 2024-05-21 19:12:45.000 142 21625.15 387.85 42714.82 47976.81 2024-05-21 19:12:46.000 142 21625.11 387.82 42714.77 88888.00 2024-05-21 19:12:47.000 142 21625.06 387.74 42714.79 88888.00 2024-05-21 19:12:48.000 142 21625.04 387.66 42714.81 88888.00 2024-05-21 19:12:49.000 142 21625.05 387.68 42714.80 88888.00 2024-05-21 19:12:50.000 142 21625.07 387.77 42714.82 47977.03 2024-05-21 19:12:51.000 142 21625.10 387.87 42714.81 88888.00 2024-05-21 19:12:52.000 142 21625.11 387.91 42714.82 88888.00 2024-05-21 19:12:53.000 142 21625.07 387.89 42714.86 88888.00 2024-05-21 19:12:54.000 142 21625.02 387.86 42714.88 88888.00 2024-05-21 19:12:55.000 142 21624.99 387.83 42714.84 47976.80 2024-05-21 19:12:56.000 142 21625.01 387.82 42714.74 88888.00 2024-05-21 19:12:57.000 142 21625.02 387.83 42714.68 88888.00 2024-05-21 19:12:58.000 142 21624.98 387.90 42714.75 88888.00 2024-05-21 19:12:59.000 142 21624.95 387.95 42714.86 88888.00 2024-05-21 19:13:00.000 142 21624.98 387.97 42714.91 47976.83 2024-05-21 19:13:01.000 142 21625.08 387.95 42714.88 88888.00 2024-05-21 19:13:02.000 142 21625.13 387.91 42714.82 88888.00 2024-05-21 19:13:03.000 142 21625.11 387.85 42714.77 88888.00 2024-05-21 19:13:04.000 142 21625.08 387.82 42714.74 88888.00 2024-05-21 19:13:05.000 142 21625.06 387.86 42714.75 47976.92 2024-05-21 19:13:06.000 142 21625.04 387.92 42714.81 88888.00 2024-05-21 19:13:07.000 142 21625.02 387.95 42714.91 88888.00 2024-05-21 19:13:08.000 142 21624.99 387.92 42714.97 88888.00 2024-05-21 19:13:09.000 142 21624.98 387.86 42715.00 88888.00 2024-05-21 19:13:10.000 142 21624.98 387.81 42714.98 47976.23 2024-05-21 19:13:11.000 142 21624.98 387.73 42714.89 88888.00 2024-05-21 19:13:12.000 142 21624.98 387.69 42714.82 88888.00 2024-05-21 19:13:13.000 142 21625.02 387.70 42714.83 88888.00 2024-05-21 19:13:14.000 142 21625.08 387.68 42714.80 88888.00 2024-05-21 19:13:15.000 142 21625.09 387.66 42714.77 47976.59 2024-05-21 19:13:16.000 142 21625.03 387.66 42714.77 88888.00 2024-05-21 19:13:17.000 142 21624.95 387.68 42714.79 88888.00 2024-05-21 19:13:18.000 142 21624.95 387.71 42714.82 88888.00 2024-05-21 19:13:19.000 142 21624.96 387.79 42714.86 88888.00 2024-05-21 19:13:20.000 142 21624.92 387.83 42714.87 47975.97 2024-05-21 19:13:21.000 142 21624.89 387.80 42714.86 88888.00 2024-05-21 19:13:22.000 142 21624.92 387.75 42714.89 88888.00 2024-05-21 19:13:23.000 142 21624.96 387.72 42714.91 88888.00 2024-05-21 19:13:24.000 142 21624.95 387.71 42714.92 88888.00 2024-05-21 19:13:25.000 142 21624.91 387.73 42714.91 47976.61 2024-05-21 19:13:26.000 142 21624.94 387.75 42714.93 88888.00 2024-05-21 19:13:27.000 142 21624.99 387.74 42714.90 88888.00 2024-05-21 19:13:28.000 142 21625.00 387.70 42714.85 88888.00 2024-05-21 19:13:29.000 142 21624.97 387.70 42714.84 88888.00 2024-05-21 19:13:30.000 142 21624.93 387.76 42714.85 47977.01 2024-05-21 19:13:31.000 142 21624.94 387.81 42714.81 88888.00 2024-05-21 19:13:32.000 142 21624.98 387.85 42714.77 88888.00 2024-05-21 19:13:33.000 142 21624.97 387.88 42714.77 88888.00 2024-05-21 19:13:34.000 142 21624.95 387.88 42714.73 88888.00 2024-05-21 19:13:35.000 142 21624.93 387.84 42714.72 47976.93 2024-05-21 19:13:36.000 142 21624.90 387.82 42714.80 88888.00 2024-05-21 19:13:37.000 142 21624.92 387.77 42714.85 88888.00 2024-05-21 19:13:38.000 142 21625.01 387.69 42714.79 88888.00 2024-05-21 19:13:39.000 142 21625.05 387.67 42714.71 88888.00 2024-05-21 19:13:40.000 142 21624.97 387.68 42714.69 47976.93 2024-05-21 19:13:41.000 142 21624.94 387.72 42714.73 88888.00 2024-05-21 19:13:42.000 142 21625.00 387.75 42714.78 88888.00 2024-05-21 19:13:43.000 142 21625.02 387.74 42714.77 88888.00 2024-05-21 19:13:44.000 142 21624.94 387.73 42714.77 88888.00 2024-05-21 19:13:45.000 142 21624.89 387.77 42714.79 47976.29 2024-05-21 19:13:46.000 142 21624.92 387.79 42714.80 88888.00 2024-05-21 19:13:47.000 142 21624.94 387.76 42714.81 88888.00 2024-05-21 19:13:48.000 142 21624.93 387.71 42714.80 88888.00 2024-05-21 19:13:49.000 142 21624.90 387.68 42714.78 88888.00 2024-05-21 19:13:50.000 142 21624.87 387.70 42714.77 47976.70 2024-05-21 19:13:51.000 142 21624.89 387.72 42714.73 88888.00 2024-05-21 19:13:52.000 142 21624.94 387.74 42714.70 88888.00 2024-05-21 19:13:53.000 142 21624.94 387.76 42714.72 88888.00 2024-05-21 19:13:54.000 142 21624.93 387.78 42714.71 88888.00 2024-05-21 19:13:55.000 142 21624.96 387.81 42714.68 47976.83 2024-05-21 19:13:56.000 142 21624.96 387.83 42714.69 88888.00 2024-05-21 19:13:57.000 142 21624.90 387.80 42714.69 88888.00 2024-05-21 19:13:58.000 142 21624.86 387.74 42714.64 88888.00 2024-05-21 19:13:59.000 142 21624.88 387.71 42714.60 88888.00 2024-05-21 19:14:00.000 142 21624.93 387.70 42714.62 47976.73 2024-05-21 19:14:01.000 142 21624.93 387.75 42714.67 88888.00 2024-05-21 19:14:02.000 142 21624.93 387.83 42714.74 88888.00 2024-05-21 19:14:03.000 142 21624.98 387.84 42714.78 88888.00 2024-05-21 19:14:04.000 142 21625.03 387.74 42714.73 88888.00 2024-05-21 19:14:05.000 142 21625.01 387.65 42714.65 47976.15 2024-05-21 19:14:06.000 142 21624.98 387.66 42714.62 88888.00 2024-05-21 19:14:07.000 142 21625.00 387.68 42714.60 88888.00 2024-05-21 19:14:08.000 142 21625.03 387.69 42714.59 88888.00 2024-05-21 19:14:09.000 142 21624.99 387.73 42714.62 88888.00 2024-05-21 19:14:10.000 142 21624.94 387.81 42714.68 47976.72 2024-05-21 19:14:11.000 142 21624.95 387.82 42714.69 88888.00 2024-05-21 19:14:12.000 142 21624.97 387.77 42714.66 88888.00 2024-05-21 19:14:13.000 142 21624.96 387.75 42714.62 88888.00 2024-05-21 19:14:14.000 142 21624.95 387.79 42714.63 88888.00 2024-05-21 19:14:15.000 142 21624.95 387.82 42714.66 47976.85 2024-05-21 19:14:16.000 142 21624.99 387.79 42714.63 88888.00 2024-05-21 19:14:17.000 142 21625.04 387.73 42714.59 88888.00 2024-05-21 19:14:18.000 142 21625.00 387.72 42714.62 88888.00 2024-05-21 19:14:19.000 142 21624.89 387.73 42714.64 88888.00 2024-05-21 19:14:20.000 142 21624.87 387.74 42714.62 47976.74 2024-05-21 19:14:21.000 142 21624.92 387.74 42714.59 88888.00 2024-05-21 19:14:22.000 142 21624.95 387.74 42714.53 88888.00 2024-05-21 19:14:23.000 142 21624.91 387.71 42714.53 88888.00 2024-05-21 19:14:24.000 142 21624.88 387.68 42714.57 88888.00 2024-05-21 19:14:25.000 142 21624.95 387.68 42714.60 47976.01 2024-05-21 19:14:26.000 142 21625.03 387.72 42714.60 88888.00 2024-05-21 19:14:27.000 142 21625.03 387.73 42714.55 88888.00 2024-05-21 19:14:28.000 142 21625.00 387.69 42714.50 88888.00 2024-05-21 19:14:29.000 142 21624.94 387.65 42714.53 88888.00 2024-05-21 19:14:30.000 142 21624.89 387.60 42714.59 47976.86 2024-05-21 19:14:31.000 142 21624.85 387.57 42714.57 88888.00 2024-05-21 19:14:32.000 142 21624.82 387.61 42714.53 88888.00 2024-05-21 19:14:33.000 142 21624.80 387.69 42714.56 88888.00 2024-05-21 19:14:34.000 142 21624.76 387.74 42714.67 88888.00 2024-05-21 19:14:35.000 142 21624.72 387.75 42714.76 47976.65 2024-05-21 19:14:36.000 142 21624.78 387.76 42714.74 88888.00 2024-05-21 19:14:37.000 142 21624.88 387.74 42714.64 88888.00 2024-05-21 19:14:38.000 142 21624.91 387.72 42714.56 88888.00 2024-05-21 19:14:39.000 142 21624.89 387.75 42714.57 88888.00 2024-05-21 19:14:40.000 142 21624.89 387.81 42714.59 47976.02 2024-05-21 19:14:41.000 142 21624.91 387.83 42714.56 88888.00 2024-05-21 19:14:42.000 142 21624.93 387.80 42714.54 88888.00 2024-05-21 19:14:43.000 142 21624.93 387.75 42714.53 88888.00 2024-05-21 19:14:44.000 142 21624.91 387.69 42714.51 88888.00 2024-05-21 19:14:45.000 142 21624.87 387.64 42714.50 47976.59 2024-05-21 19:14:46.000 142 21624.86 387.65 42714.48 88888.00 2024-05-21 19:14:47.000 142 21624.89 387.67 42714.47 88888.00 2024-05-21 19:14:48.000 142 21624.93 387.70 42714.48 88888.00 2024-05-21 19:14:49.000 142 21624.96 387.74 42714.50 88888.00 2024-05-21 19:14:50.000 142 21624.94 387.76 42714.52 47976.62 2024-05-21 19:14:51.000 142 21624.93 387.72 42714.54 88888.00 2024-05-21 19:14:52.000 142 21624.91 387.70 42714.56 88888.00 2024-05-21 19:14:53.000 142 21624.90 387.70 42714.59 88888.00 2024-05-21 19:14:54.000 142 21624.94 387.66 42714.55 88888.00 2024-05-21 19:14:55.000 142 21625.02 387.60 42714.46 47976.75 2024-05-21 19:14:56.000 142 21625.04 387.57 42714.41 88888.00 2024-05-21 19:14:57.000 142 21625.03 387.58 42714.41 88888.00 2024-05-21 19:14:58.000 142 21625.05 387.64 42714.43 88888.00 2024-05-21 19:14:59.000 142 21625.06 387.72 42714.46 88888.00 2024-05-21 19:15:00.000 142 21625.03 387.74 42714.50 47975.97 2024-05-21 19:15:01.000 142 21625.01 387.72 42714.50 88888.00 2024-05-21 19:15:02.000 142 21625.04 387.69 42714.47 88888.00 2024-05-21 19:15:03.000 142 21625.03 387.63 42714.45 88888.00 2024-05-21 19:15:04.000 142 21624.95 387.61 42714.47 88888.00 2024-05-21 19:15:05.000 142 21624.92 387.62 42714.50 47976.74 2024-05-21 19:15:06.000 142 21624.97 387.63 42714.51 88888.00 2024-05-21 19:15:07.000 142 21624.99 387.63 42714.52 88888.00 2024-05-21 19:15:08.000 142 21624.98 387.63 42714.53 88888.00 2024-05-21 19:15:09.000 142 21625.03 387.63 42714.52 88888.00 2024-05-21 19:15:10.000 142 21625.10 387.60 42714.52 47976.70 2024-05-21 19:15:11.000 142 21625.13 387.57 42714.51 88888.00 2024-05-21 19:15:12.000 142 21625.11 387.57 42714.49 88888.00 2024-05-21 19:15:13.000 142 21625.05 387.57 42714.44 88888.00 2024-05-21 19:15:14.000 142 21625.00 387.53 42714.36 88888.00 2024-05-21 19:15:15.000 142 21625.00 387.50 42714.31 47976.64 2024-05-21 19:15:16.000 142 21625.05 387.55 42714.31 88888.00 2024-05-21 19:15:17.000 142 21625.09 387.63 42714.38 88888.00 2024-05-21 19:15:18.000 142 21625.11 387.67 42714.47 88888.00 2024-05-21 19:15:19.000 142 21625.14 387.64 42714.51 88888.00 2024-05-21 19:15:20.000 142 21625.14 387.57 42714.48 47976.62 2024-05-21 19:15:21.000 142 21625.14 387.51 42714.47 88888.00 2024-05-21 19:15:22.000 142 21625.11 387.49 42714.48 88888.00 2024-05-21 19:15:23.000 142 21625.07 387.52 42714.51 88888.00 2024-05-21 19:15:24.000 142 21625.06 387.59 42714.54 88888.00 2024-05-21 19:15:25.000 142 21625.10 387.66 42714.54 47976.51 2024-05-21 19:15:26.000 142 21625.13 387.67 42714.50 88888.00 2024-05-21 19:15:27.000 142 21625.13 387.63 42714.46 88888.00 2024-05-21 19:15:28.000 142 21625.08 387.59 42714.43 88888.00 2024-05-21 19:15:29.000 142 21625.05 387.59 42714.44 88888.00 2024-05-21 19:15:30.000 142 21625.07 387.60 42714.50 47976.43 2024-05-21 19:15:31.000 142 21625.13 387.60 42714.53 88888.00 2024-05-21 19:15:32.000 142 21625.18 387.62 42714.50 88888.00 2024-05-21 19:15:33.000 142 21625.19 387.64 42714.43 88888.00 2024-05-21 19:15:34.000 142 21625.18 387.62 42714.37 88888.00 2024-05-21 19:15:35.000 142 21625.16 387.60 42714.38 47976.46 2024-05-21 19:15:36.000 142 21625.12 387.59 42714.44 88888.00 2024-05-21 19:15:37.000 142 21625.08 387.59 42714.49 88888.00 2024-05-21 19:15:38.000 142 21625.08 387.58 42714.50 88888.00 2024-05-21 19:15:39.000 142 21625.06 387.59 42714.52 88888.00 2024-05-21 19:15:40.000 142 21625.06 387.58 42714.50 47976.59 2024-05-21 19:15:41.000 142 21625.08 387.57 42714.46 88888.00 2024-05-21 19:15:42.000 142 21625.08 387.62 42714.49 88888.00 2024-05-21 19:15:43.000 142 21625.09 387.68 42714.56 88888.00 2024-05-21 19:15:44.000 142 21625.09 387.64 42714.56 88888.00 2024-05-21 19:15:45.000 142 21625.08 387.56 42714.52 47976.51 2024-05-21 19:15:46.000 142 21625.07 387.52 42714.54 88888.00 2024-05-21 19:15:47.000 142 21625.08 387.53 42714.58 88888.00 2024-05-21 19:15:48.000 142 21625.09 387.57 42714.61 88888.00 2024-05-21 19:15:49.000 142 21625.10 387.62 42714.62 88888.00 2024-05-21 19:15:50.000 142 21625.14 387.63 42714.61 47976.65 2024-05-21 19:15:51.000 142 21625.19 387.58 42714.57 88888.00 2024-05-21 19:15:52.000 142 21625.19 387.50 42714.50 88888.00 2024-05-21 19:15:53.000 142 21625.15 387.43 42714.43 88888.00 2024-05-21 19:15:54.000 142 21625.12 387.45 42714.44 88888.00 2024-05-21 19:15:55.000 142 21625.15 387.48 42714.47 47976.58 2024-05-21 19:15:56.000 142 21625.22 387.46 42714.44 88888.00 2024-05-21 19:15:57.000 142 21625.27 387.46 42714.46 88888.00 2024-05-21 19:15:58.000 142 21625.21 387.47 42714.53 88888.00 2024-05-21 19:15:59.000 142 21625.15 387.45 42714.59 88888.00 2024-05-21 19:16:00.000 142 21625.18 387.44 42714.56 47976.42 2024-05-21 19:16:01.000 142 21625.26 387.40 42714.43 88888.00 2024-05-21 19:16:02.000 142 21625.31 387.34 42714.32 88888.00 2024-05-21 19:16:03.000 142 21625.31 387.35 42714.30 88888.00 2024-05-21 19:16:04.000 142 21625.21 387.42 42714.38 88888.00 2024-05-21 19:16:05.000 142 21625.16 387.46 42714.44 47976.58 2024-05-21 19:16:06.000 142 21625.22 387.43 42714.41 88888.00 2024-05-21 19:16:07.000 142 21625.27 387.39 42714.41 88888.00 2024-05-21 19:16:08.000 142 21625.30 387.40 42714.46 88888.00 2024-05-21 19:16:09.000 142 21625.33 387.40 42714.43 88888.00 2024-05-21 19:16:10.000 142 21625.31 387.33 42714.34 47976.41 2024-05-21 19:16:11.000 142 21625.27 387.31 42714.29 88888.00 2024-05-21 19:16:12.000 142 21625.28 387.36 42714.26 88888.00 2024-05-21 19:16:13.000 142 21625.35 387.44 42714.24 88888.00 2024-05-21 19:16:14.000 142 21625.38 387.48 42714.28 88888.00 2024-05-21 19:16:15.000 142 21625.38 387.47 42714.34 47976.35 2024-05-21 19:16:16.000 142 21625.37 387.46 42714.35 88888.00 2024-05-21 19:16:17.000 142 21625.34 387.46 42714.34 88888.00 2024-05-21 19:16:18.000 142 21625.29 387.43 42714.31 88888.00 2024-05-21 19:16:19.000 142 21625.22 387.36 42714.29 88888.00 2024-05-21 19:16:20.000 142 21625.16 387.33 42714.28 47976.78 2024-05-21 19:16:21.000 142 21625.17 387.38 42714.26 88888.00 2024-05-21 19:16:22.000 142 21625.24 387.43 42714.24 88888.00 2024-05-21 19:16:23.000 142 21625.29 387.44 42714.26 88888.00 2024-05-21 19:16:24.000 142 21625.29 387.44 42714.34 88888.00 2024-05-21 19:16:25.000 142 21625.28 387.40 42714.36 47975.80 2024-05-21 19:16:26.000 142 21625.26 387.37 42714.31 88888.00 2024-05-21 19:16:27.000 142 21625.26 387.39 42714.30 88888.00 2024-05-21 19:16:28.000 142 21625.31 387.41 42714.34 88888.00 2024-05-21 19:16:29.000 142 21625.35 387.39 42714.34 88888.00 2024-05-21 19:16:30.000 142 21625.37 387.41 42714.31 47976.72 2024-05-21 19:16:31.000 142 21625.40 387.46 42714.33 88888.00 2024-05-21 19:16:32.000 142 21625.42 387.45 42714.38 88888.00 2024-05-21 19:16:33.000 142 21625.44 387.39 42714.39 88888.00 2024-05-21 19:16:34.000 142 21625.48 387.34 42714.36 88888.00 2024-05-21 19:16:35.000 142 21625.49 387.34 42714.34 47976.74 2024-05-21 19:16:36.000 142 21625.48 387.32 42714.29 88888.00 2024-05-21 19:16:37.000 142 21625.47 387.28 42714.25 88888.00 2024-05-21 19:16:38.000 142 21625.47 387.30 42714.28 88888.00 2024-05-21 19:16:39.000 142 21625.43 387.35 42714.34 88888.00 2024-05-21 19:16:40.000 142 21625.40 387.34 42714.35 47976.31 2024-05-21 19:16:41.000 142 21625.41 387.28 42714.34 88888.00 2024-05-21 19:16:42.000 142 21625.45 387.21 42714.32 88888.00 2024-05-21 19:16:43.000 142 21625.46 387.18 42714.30 88888.00 2024-05-21 19:16:44.000 142 21625.42 387.19 42714.30 88888.00 2024-05-21 19:16:45.000 142 21625.40 387.20 42714.29 47976.53 2024-05-21 19:16:46.000 142 21625.38 387.18 42714.29 88888.00 2024-05-21 19:16:47.000 142 21625.36 387.21 42714.31 88888.00 2024-05-21 19:16:48.000 142 21625.38 387.27 42714.34 88888.00 2024-05-21 19:16:49.000 142 21625.41 387.30 42714.34 88888.00 2024-05-21 19:16:50.000 142 21625.41 387.31 42714.31 47976.46 2024-05-21 19:16:51.000 142 21625.39 387.31 42714.27 88888.00 2024-05-21 19:16:52.000 142 21625.42 387.29 42714.21 88888.00 2024-05-21 19:16:53.000 142 21625.48 387.23 42714.15 88888.00 2024-05-21 19:16:54.000 142 21625.51 387.19 42714.15 88888.00 2024-05-21 19:16:55.000 142 21625.54 387.20 42714.19 47976.75 2024-05-21 19:16:56.000 142 21625.60 387.23 42714.21 88888.00 2024-05-21 19:16:57.000 142 21625.65 387.24 42714.21 88888.00 2024-05-21 19:16:58.000 142 21625.63 387.25 42714.21 88888.00 2024-05-21 19:16:59.000 142 21625.55 387.24 42714.21 88888.00 2024-05-21 19:17:00.000 142 21625.50 387.19 42714.22 47976.55 2024-05-21 19:17:01.000 142 21625.53 387.17 42714.23 88888.00 2024-05-21 19:17:02.000 142 21625.60 387.17 42714.18 88888.00 2024-05-21 19:17:03.000 142 21625.68 387.16 42714.11 88888.00 2024-05-21 19:17:04.000 142 21625.72 387.14 42714.10 88888.00 2024-05-21 19:17:05.000 142 21625.68 387.14 42714.16 47975.65 2024-05-21 19:17:06.000 142 21625.69 387.15 42714.18 88888.00 2024-05-21 19:17:07.000 142 21625.77 387.12 42714.14 88888.00 2024-05-21 19:17:08.000 142 21625.83 387.12 42714.10 88888.00 2024-05-21 19:17:09.000 142 21625.84 387.15 42714.09 88888.00 2024-05-21 19:17:10.000 142 21625.83 387.13 42714.04 47975.87 2024-05-21 19:17:11.000 142 21625.83 387.07 42714.01 88888.00 2024-05-21 19:17:12.000 142 21625.83 387.06 42714.04 88888.00 2024-05-21 19:17:13.000 142 21625.82 387.06 42714.06 88888.00 2024-05-21 19:17:14.000 142 21625.85 387.07 42714.03 88888.00 2024-05-21 19:17:15.000 142 21625.91 387.08 42714.01 47976.57 2024-05-21 19:17:16.000 142 21625.91 387.10 42714.03 88888.00 2024-05-21 19:17:17.000 142 21625.88 387.11 42714.04 88888.00 2024-05-21 19:17:18.000 142 21625.85 387.13 42714.02 88888.00 2024-05-21 19:17:19.000 142 21625.83 387.17 42714.01 88888.00 2024-05-21 19:17:20.000 142 21625.83 387.19 42714.02 47976.41 2024-05-21 19:17:21.000 142 21625.84 387.16 42714.02 88888.00 2024-05-21 19:17:22.000 142 21625.85 387.16 42714.05 88888.00 2024-05-21 19:17:23.000 142 21625.84 387.20 42714.07 88888.00 2024-05-21 19:17:24.000 142 21625.76 387.18 42714.06 88888.00 2024-05-21 19:17:25.000 142 21625.68 387.12 42714.02 47976.41 2024-05-21 19:17:26.000 142 21625.64 387.10 42714.00 88888.00 2024-05-21 19:17:27.000 142 21625.68 387.14 42714.01 88888.00 2024-05-21 19:17:28.000 142 21625.77 387.18 42714.04 88888.00 2024-05-21 19:17:29.000 142 21625.85 387.19 42714.03 88888.00 2024-05-21 19:17:30.000 142 21625.90 387.18 42713.98 47975.76 2024-05-21 19:17:31.000 142 21625.93 387.17 42713.96 88888.00 2024-05-21 19:17:32.000 142 21625.96 387.13 42713.98 88888.00 2024-05-21 19:17:33.000 142 21626.02 387.07 42714.00 88888.00 2024-05-21 19:17:34.000 142 21626.08 387.06 42713.99 88888.00 2024-05-21 19:17:35.000 142 21626.07 387.11 42713.96 47975.65 2024-05-21 19:17:36.000 142 21626.03 387.17 42713.94 88888.00 2024-05-21 19:17:37.000 142 21625.96 387.20 42713.96 88888.00 2024-05-21 19:17:38.000 142 21625.88 387.19 42714.02 88888.00 2024-05-21 19:17:39.000 142 21625.86 387.18 42714.05 88888.00 2024-05-21 19:17:40.000 142 21625.88 387.17 42714.03 47976.27 2024-05-21 19:17:41.000 142 21625.87 387.14 42714.00 88888.00 2024-05-21 19:17:42.000 142 21625.88 387.12 42713.98 88888.00 2024-05-21 19:17:43.000 142 21625.88 387.09 42713.95 88888.00 2024-05-21 19:17:44.000 142 21625.87 387.07 42713.97 88888.00 2024-05-21 19:17:45.000 142 21625.86 387.10 42713.99 47976.52 2024-05-21 19:17:46.000 142 21625.87 387.15 42713.94 88888.00 2024-05-21 19:17:47.000 142 21625.90 387.19 42713.93 88888.00 2024-05-21 19:17:48.000 142 21625.94 387.22 42713.98 88888.00 2024-05-21 19:17:49.000 142 21625.93 387.20 42714.03 88888.00 2024-05-21 19:17:50.000 142 21625.88 387.16 42714.08 47976.64 2024-05-21 19:17:51.000 142 21625.88 387.13 42714.12 88888.00 2024-05-21 19:17:52.000 142 21625.92 387.12 42714.10 88888.00 2024-05-21 19:17:53.000 142 21625.93 387.13 42714.03 88888.00 2024-05-21 19:17:54.000 142 21625.91 387.14 42713.98 88888.00 2024-05-21 19:17:55.000 142 21625.94 387.12 42713.96 47976.44 2024-05-21 19:17:56.000 142 21626.01 387.08 42713.96 88888.00 2024-05-21 19:17:57.000 142 21626.05 387.09 42713.98 88888.00 2024-05-21 19:17:58.000 142 21626.03 387.12 42713.99 88888.00 2024-05-21 19:17:59.000 142 21625.98 387.13 42713.97 88888.00 2024-05-21 19:18:00.000 142 21625.93 387.12 42713.94 47976.86 2024-05-21 19:18:01.000 142 21625.90 387.13 42713.97 88888.00 2024-05-21 19:18:02.000 142 21625.90 387.17 42714.03 88888.00 2024-05-21 19:18:03.000 142 21625.94 387.20 42714.07 88888.00 2024-05-21 19:18:04.000 142 21625.94 387.19 42714.08 88888.00 2024-05-21 19:18:05.000 142 21625.93 387.14 42714.05 47976.34 2024-05-21 19:18:06.000 142 21625.94 387.08 42714.00 88888.00 2024-05-21 19:18:07.000 142 21625.97 387.02 42713.99 88888.00 2024-05-21 19:18:08.000 142 21625.97 386.99 42713.98 88888.00 2024-05-21 19:18:09.000 142 21625.95 386.99 42713.95 88888.00 2024-05-21 19:18:10.000 142 21625.97 387.01 42713.88 47976.60 2024-05-21 19:18:11.000 142 21626.02 387.04 42713.82 88888.00 2024-05-21 19:18:12.000 142 21626.03 387.09 42713.84 88888.00 2024-05-21 19:18:13.000 142 21625.99 387.10 42713.89 88888.00 2024-05-21 19:18:14.000 142 21625.96 387.03 42713.89 88888.00 2024-05-21 19:18:15.000 142 21625.96 386.98 42713.88 47976.51 2024-05-21 19:18:16.000 142 21625.97 386.97 42713.82 88888.00 2024-05-21 19:18:17.000 142 21625.98 386.99 42713.77 88888.00 2024-05-21 19:18:18.000 142 21626.04 387.04 42713.77 88888.00 2024-05-21 19:18:19.000 142 21626.07 387.08 42713.83 88888.00 2024-05-21 19:18:20.000 142 21626.07 387.08 42713.88 47976.49 2024-05-21 19:18:21.000 142 21626.04 387.06 42713.89 88888.00 2024-05-21 19:18:22.000 142 21625.98 387.03 42713.87 88888.00 2024-05-21 19:18:23.000 142 21625.98 386.99 42713.88 88888.00 2024-05-21 19:18:24.000 142 21626.03 386.97 42713.89 88888.00 2024-05-21 19:18:25.000 142 21626.05 387.00 42713.88 47976.36 2024-05-21 19:18:26.000 142 21626.00 387.08 42713.89 88888.00 2024-05-21 19:18:27.000 142 21625.98 387.12 42713.89 88888.00 2024-05-21 19:18:28.000 142 21626.03 387.09 42713.87 88888.00 2024-05-21 19:18:29.000 142 21626.09 387.09 42713.86 88888.00 2024-05-21 19:18:30.000 142 21626.12 387.09 42713.87 47976.35 2024-05-21 19:18:31.000 142 21626.08 387.04 42713.89 88888.00 2024-05-21 19:18:32.000 142 21626.03 387.02 42713.93 88888.00 2024-05-21 19:18:33.000 142 21626.01 387.00 42713.91 88888.00 2024-05-21 19:18:34.000 142 21626.03 386.96 42713.87 88888.00 2024-05-21 19:18:35.000 142 21626.03 386.95 42713.87 99999.00 2024-05-21 19:18:36.000 142 21626.00 386.97 42713.91 99999.00 2024-05-21 19:18:37.000 142 21626.06 386.99 42713.96 99999.00 2024-05-21 19:18:38.000 142 21626.16 386.98 42713.92 99999.00 2024-05-21 19:18:39.000 142 21626.20 386.95 42713.87 99999.00 2024-05-21 19:18:40.000 142 21626.17 386.93 42713.91 47976.25 2024-05-21 19:18:41.000 142 21626.18 386.93 42713.94 88888.00 2024-05-21 19:18:42.000 142 21626.24 386.92 42713.90 88888.00 2024-05-21 19:18:43.000 142 21626.26 386.93 42713.90 88888.00 2024-05-21 19:18:44.000 142 21626.22 386.94 42713.94 88888.00 2024-05-21 19:18:45.000 142 21626.22 386.98 42713.96 47975.83 2024-05-21 19:18:46.000 142 21626.23 387.03 42713.95 88888.00 2024-05-21 19:18:47.000 142 21626.24 387.06 42713.95 88888.00 2024-05-21 19:18:48.000 142 21626.24 387.05 42713.92 88888.00 2024-05-21 19:18:49.000 142 21626.24 387.02 42713.85 88888.00 2024-05-21 19:18:50.000 142 21626.23 387.03 42713.84 99999.00 2024-05-21 19:18:51.000 142 21626.23 387.06 42713.88 99999.00 2024-05-21 19:18:52.000 142 21626.23 387.05 42713.88 99999.00 2024-05-21 19:18:53.000 142 21626.23 387.04 42713.88 99999.00 2024-05-21 19:18:54.000 142 21626.25 387.04 42713.89 99999.00 2024-05-21 19:18:55.000 142 21626.29 387.03 42713.89 47975.93 2024-05-21 19:18:56.000 142 21626.28 387.02 42713.91 88888.00 2024-05-21 19:18:57.000 142 21626.24 387.04 42713.94 88888.00 2024-05-21 19:18:58.000 142 21626.22 387.04 42713.91 88888.00 2024-05-21 19:18:59.000 142 21626.20 387.03 42713.86 88888.00 2024-05-21 19:19:00.000 142 21626.17 387.02 42713.83 47976.12 2024-05-21 19:19:01.000 142 21626.16 387.02 42713.83 88888.00 2024-05-21 19:19:02.000 142 21626.20 387.04 42713.84 88888.00 2024-05-21 19:19:03.000 142 21626.27 387.05 42713.86 88888.00 2024-05-21 19:19:04.000 142 21626.31 386.98 42713.86 88888.00 2024-05-21 19:19:05.000 142 21626.32 386.94 42713.85 47976.53 2024-05-21 19:19:06.000 142 21626.29 387.01 42713.84 88888.00 2024-05-21 19:19:07.000 142 21626.28 387.10 42713.83 88888.00 2024-05-21 19:19:08.000 142 21626.25 387.08 42713.85 88888.00 2024-05-21 19:19:09.000 142 21626.20 387.02 42713.91 88888.00 2024-05-21 19:19:10.000 142 21626.21 387.01 42713.94 47976.46 2024-05-21 19:19:11.000 142 21626.23 387.01 42713.91 88888.00 2024-05-21 19:19:12.000 142 21626.23 387.03 42713.90 88888.00 2024-05-21 19:19:13.000 142 21626.24 387.05 42713.91 88888.00 2024-05-21 19:19:14.000 142 21626.23 387.02 42713.94 88888.00 2024-05-21 19:19:15.000 142 21626.18 386.95 42713.97 47976.03 2024-05-21 19:19:16.000 142 21626.12 386.91 42713.93 88888.00 2024-05-21 19:19:17.000 142 21626.10 386.95 42713.87 88888.00 2024-05-21 19:19:18.000 142 21626.07 387.01 42713.89 88888.00 2024-05-21 19:19:19.000 142 21626.09 387.01 42713.91 88888.00 2024-05-21 19:19:20.000 142 21626.17 386.99 42713.89 47975.87 2024-05-21 19:19:21.000 142 21626.21 386.99 42713.85 88888.00 2024-05-21 19:19:22.000 142 21626.19 386.99 42713.82 88888.00 2024-05-21 19:19:23.000 142 21626.19 387.00 42713.82 88888.00 2024-05-21 19:19:24.000 142 21626.22 387.06 42713.80 88888.00 2024-05-21 19:19:25.000 142 21626.21 387.08 42713.79 47976.67 2024-05-21 19:19:26.000 142 21626.17 387.06 42713.83 88888.00 2024-05-21 19:19:27.000 142 21626.22 387.04 42713.89 88888.00 2024-05-21 19:19:28.000 142 21626.31 387.05 42713.95 88888.00 2024-05-21 19:19:29.000 142 21626.30 387.06 42713.99 88888.00 2024-05-21 19:19:30.000 142 21626.26 387.10 42713.98 47976.52 2024-05-21 19:19:31.000 142 21626.25 387.13 42713.94 88888.00 2024-05-21 19:19:32.000 142 21626.26 387.12 42713.94 88888.00 2024-05-21 19:19:33.000 142 21626.23 387.10 42713.94 88888.00 2024-05-21 19:19:34.000 142 21626.23 387.09 42713.91 88888.00 2024-05-21 19:19:35.000 142 21626.24 387.09 42713.91 47975.81 2024-05-21 19:19:36.000 142 21626.24 387.05 42713.94 88888.00 2024-05-21 19:19:37.000 142 21626.25 387.01 42713.95 88888.00 2024-05-21 19:19:38.000 142 21626.23 387.00 42713.94 88888.00 2024-05-21 19:19:39.000 142 21626.18 386.98 42713.90 88888.00 2024-05-21 19:19:40.000 142 21626.19 387.00 42713.83 47976.35 2024-05-21 19:19:41.000 142 21626.18 387.01 42713.76 88888.00 2024-05-21 19:19:42.000 142 21626.13 386.97 42713.71 88888.00 2024-05-21 19:19:43.000 142 21626.17 386.93 42713.70 88888.00 2024-05-21 19:19:44.000 142 21626.24 386.93 42713.68 88888.00 2024-05-21 19:19:45.000 142 21626.21 386.92 42713.68 47975.91 2024-05-21 19:19:46.000 142 21626.12 386.92 42713.74 88888.00 2024-05-21 19:19:47.000 142 21626.11 386.92 42713.78 88888.00 2024-05-21 19:19:48.000 142 21626.19 386.92 42713.76 88888.00 2024-05-21 19:19:49.000 142 21626.25 386.96 42713.74 88888.00 2024-05-21 19:19:50.000 142 21626.25 387.01 42713.73 47976.33 2024-05-21 19:19:51.000 142 21626.24 387.03 42713.74 88888.00 2024-05-21 19:19:52.000 142 21626.24 387.03 42713.77 88888.00 2024-05-21 19:19:53.000 142 21626.25 387.01 42713.74 88888.00 2024-05-21 19:19:54.000 142 21626.26 387.03 42713.68 88888.00 2024-05-21 19:19:55.000 142 21626.24 387.06 42713.66 47976.37 2024-05-21 19:19:56.000 142 21626.19 387.03 42713.67 88888.00 2024-05-21 19:19:57.000 142 21626.19 386.96 42713.66 88888.00 2024-05-21 19:19:58.000 142 21626.22 386.92 42713.70 88888.00 2024-05-21 19:19:59.000 142 21626.20 386.93 42713.79 88888.00 2024-05-21 19:20:00.000 142 21626.21 386.97 42713.82 47976.45 2024-05-21 19:20:01.000 142 21626.22 386.95 42713.78 88888.00 2024-05-21 19:20:02.000 142 21626.19 386.92 42713.74 88888.00 2024-05-21 19:20:03.000 142 21626.17 386.93 42713.79 88888.00 2024-05-21 19:20:04.000 142 21626.19 386.95 42713.81 88888.00 2024-05-21 19:20:05.000 142 21626.23 386.96 42713.78 47976.31 2024-05-21 19:20:06.000 142 21626.28 386.96 42713.74 88888.00 2024-05-21 19:20:07.000 142 21626.30 387.00 42713.77 88888.00 2024-05-21 19:20:08.000 142 21626.30 387.06 42713.81 88888.00 2024-05-21 19:20:09.000 142 21626.32 387.07 42713.84 88888.00 2024-05-21 19:20:10.000 142 21626.36 387.07 42713.82 47976.41 2024-05-21 19:20:11.000 142 21626.38 387.05 42713.75 88888.00 2024-05-21 19:20:12.000 142 21626.38 387.02 42713.68 88888.00 2024-05-21 19:20:13.000 142 21626.38 387.01 42713.67 88888.00 2024-05-21 19:20:14.000 142 21626.40 387.00 42713.69 88888.00 2024-05-21 19:20:15.000 142 21626.41 386.94 42713.69 47976.04 2024-05-21 19:20:16.000 142 21626.38 386.91 42713.67 88888.00 2024-05-21 19:20:17.000 142 21626.35 386.91 42713.69 88888.00 2024-05-21 19:20:18.000 142 21626.35 386.93 42713.77 88888.00 2024-05-21 19:20:19.000 142 21626.37 386.92 42713.80 88888.00 2024-05-21 19:20:20.000 142 21626.40 386.90 42713.73 47976.36 2024-05-21 19:20:21.000 142 21626.46 386.88 42713.60 88888.00 2024-05-21 19:20:22.000 142 21626.50 386.86 42713.53 88888.00 2024-05-21 19:20:23.000 142 21626.51 386.85 42713.54 88888.00 2024-05-21 19:20:24.000 142 21626.49 386.85 42713.57 88888.00 2024-05-21 19:20:25.000 142 21626.47 386.85 42713.63 47975.94 2024-05-21 19:20:26.000 142 21626.44 386.84 42713.64 88888.00 2024-05-21 19:20:27.000 142 21626.42 386.86 42713.64 88888.00 2024-05-21 19:20:28.000 142 21626.37 386.88 42713.67 88888.00 2024-05-21 19:20:29.000 142 21626.35 386.85 42713.68 88888.00 2024-05-21 19:20:30.000 142 21626.40 386.82 42713.68 47976.37 2024-05-21 19:20:31.000 142 21626.44 386.80 42713.70 88888.00 2024-05-21 19:20:32.000 142 21626.46 386.74 42713.66 88888.00 2024-05-21 19:20:33.000 142 21626.48 386.71 42713.57 88888.00 2024-05-21 19:20:34.000 142 21626.46 386.79 42713.56 88888.00 2024-05-21 19:20:35.000 142 21626.47 386.85 42713.61 99999.00 2024-05-21 19:20:36.000 142 21626.54 386.86 42713.63 99999.00 2024-05-21 19:20:37.000 142 21626.57 386.86 42713.62 99999.00 2024-05-21 19:20:38.000 142 21626.48 386.81 42713.61 99999.00 2024-05-21 19:20:39.000 142 21626.41 386.74 42713.57 99999.00 2024-05-21 19:20:40.000 142 21626.45 386.71 42713.54 47976.34 2024-05-21 19:20:41.000 142 21626.53 386.76 42713.56 88888.00 2024-05-21 19:20:42.000 142 21626.55 386.84 42713.62 88888.00 2024-05-21 19:20:43.000 142 21626.52 386.82 42713.68 88888.00 2024-05-21 19:20:44.000 142 21626.48 386.74 42713.68 88888.00 2024-05-21 19:20:45.000 142 21626.47 386.72 42713.66 47976.38 2024-05-21 19:20:46.000 142 21626.48 386.74 42713.65 88888.00 2024-05-21 19:20:47.000 142 21626.53 386.76 42713.62 88888.00 2024-05-21 19:20:48.000 142 21626.58 386.79 42713.61 88888.00 2024-05-21 19:20:49.000 142 21626.62 386.82 42713.62 88888.00 2024-05-21 19:20:50.000 142 21626.65 386.85 42713.64 47976.30 2024-05-21 19:20:51.000 142 21626.62 386.86 42713.65 88888.00 2024-05-21 19:20:52.000 142 21626.59 386.80 42713.64 88888.00 2024-05-21 19:20:53.000 142 21626.57 386.77 42713.64 88888.00 2024-05-21 19:20:54.000 142 21626.55 386.78 42713.63 88888.00 2024-05-21 19:20:55.000 142 21626.49 386.79 42713.61 47976.37 2024-05-21 19:20:56.000 142 21626.43 386.77 42713.62 88888.00 2024-05-21 19:20:57.000 142 21626.46 386.75 42713.63 88888.00 2024-05-21 19:20:58.000 142 21626.55 386.73 42713.65 88888.00 2024-05-21 19:20:59.000 142 21626.60 386.73 42713.66 88888.00 2024-05-21 19:21:00.000 142 21626.53 386.77 42713.66 47976.29 2024-05-21 19:21:01.000 142 21626.43 386.78 42713.64 88888.00 2024-05-21 19:21:02.000 142 21626.40 386.74 42713.56 88888.00 2024-05-21 19:21:03.000 142 21626.43 386.70 42713.50 88888.00 2024-05-21 19:21:04.000 142 21626.42 386.71 42713.51 88888.00 2024-05-21 19:21:05.000 142 21626.41 386.74 42713.57 47976.39 2024-05-21 19:21:06.000 142 21626.47 386.77 42713.57 88888.00 2024-05-21 19:21:07.000 142 21626.53 386.78 42713.53 88888.00 2024-05-21 19:21:08.000 142 21626.52 386.78 42713.56 88888.00 2024-05-21 19:21:09.000 142 21626.51 386.78 42713.67 88888.00 2024-05-21 19:21:10.000 142 21626.56 386.75 42713.71 99999.00 2024-05-21 19:21:11.000 142 21626.58 386.70 42713.64 99999.00 2024-05-21 19:21:12.000 142 21626.55 386.73 42713.60 99999.00 2024-05-21 19:21:13.000 142 21626.53 386.78 42713.59 99999.00 2024-05-21 19:21:14.000 142 21626.50 386.76 42713.56 99999.00 2024-05-21 19:21:15.000 142 21626.48 386.76 42713.58 47976.43 2024-05-21 19:21:16.000 142 21626.48 386.77 42713.62 88888.00 2024-05-21 19:21:17.000 142 21626.49 386.74 42713.62 88888.00 2024-05-21 19:21:18.000 142 21626.52 386.69 42713.62 88888.00 2024-05-21 19:21:19.000 142 21626.54 386.65 42713.65 88888.00 2024-05-21 19:21:20.000 142 21626.54 386.66 42713.67 47976.04 2024-05-21 19:21:21.000 142 21626.56 386.69 42713.61 88888.00 2024-05-21 19:21:22.000 142 21626.58 386.70 42713.52 88888.00 2024-05-21 19:21:23.000 142 21626.60 386.70 42713.50 88888.00 2024-05-21 19:21:24.000 142 21626.62 386.69 42713.51 88888.00 2024-05-21 19:21:25.000 142 21626.62 386.65 42713.50 47975.69 2024-05-21 19:21:26.000 142 21626.58 386.64 42713.49 88888.00 2024-05-21 19:21:27.000 142 21626.54 386.68 42713.50 88888.00 2024-05-21 19:21:28.000 142 21626.51 386.70 42713.49 88888.00 2024-05-21 19:21:29.000 142 21626.53 386.70 42713.48 88888.00 2024-05-21 19:21:30.000 142 21626.59 386.71 42713.46 47976.39 2024-05-21 19:21:31.000 142 21626.61 386.75 42713.46 88888.00 2024-05-21 19:21:32.000 142 21626.56 386.76 42713.46 88888.00 2024-05-21 19:21:33.000 142 21626.53 386.74 42713.50 88888.00 2024-05-21 19:21:34.000 142 21626.52 386.73 42713.54 88888.00 2024-05-21 19:21:35.000 142 21626.52 386.75 42713.54 47975.62 2024-05-21 19:21:36.000 142 21626.55 386.75 42713.49 88888.00 2024-05-21 19:21:37.000 142 21626.61 386.75 42713.49 88888.00 2024-05-21 19:21:38.000 142 21626.61 386.75 42713.53 88888.00 2024-05-21 19:21:39.000 142 21626.64 386.72 42713.53 88888.00 2024-05-21 19:21:40.000 142 21626.73 386.67 42713.51 47976.25 2024-05-21 19:21:41.000 142 21626.79 386.65 42713.51 88888.00 2024-05-21 19:21:42.000 142 21626.78 386.69 42713.48 88888.00 2024-05-21 19:21:43.000 142 21626.73 386.73 42713.41 88888.00 2024-05-21 19:21:44.000 142 21626.69 386.75 42713.37 88888.00 2024-05-21 19:21:45.000 142 21626.67 386.77 42713.39 47976.64 2024-05-21 19:21:46.000 142 21626.65 386.80 42713.43 88888.00 2024-05-21 19:21:47.000 142 21626.67 386.82 42713.45 88888.00 2024-05-21 19:21:48.000 142 21626.73 386.84 42713.45 88888.00 2024-05-21 19:21:49.000 142 21626.75 386.83 42713.46 88888.00 2024-05-21 19:21:50.000 142 21626.71 386.78 42713.46 47976.20 2024-05-21 19:21:51.000 142 21626.65 386.75 42713.43 88888.00 2024-05-21 19:21:52.000 142 21626.62 386.73 42713.37 88888.00 2024-05-21 19:21:53.000 142 21626.65 386.73 42713.38 88888.00 2024-05-21 19:21:54.000 142 21626.68 386.76 42713.43 88888.00 2024-05-21 19:21:55.000 142 21626.72 386.75 42713.41 47976.30 2024-05-21 19:21:56.000 142 21626.76 386.75 42713.44 88888.00 2024-05-21 19:21:57.000 142 21626.77 386.77 42713.49 88888.00 2024-05-21 19:21:58.000 142 21626.79 386.77 42713.49 88888.00 2024-05-21 19:21:59.000 142 21626.84 386.73 42713.41 88888.00 2024-05-21 19:22:00.000 142 21626.86 386.70 42713.33 47976.54 2024-05-21 19:22:01.000 142 21626.82 386.73 42713.37 88888.00 2024-05-21 19:22:02.000 142 21626.81 386.74 42713.47 88888.00 2024-05-21 19:22:03.000 142 21626.82 386.69 42713.52 88888.00 2024-05-21 19:22:04.000 142 21626.80 386.66 42713.54 88888.00 2024-05-21 19:22:05.000 142 21626.77 386.68 42713.52 47975.75 2024-05-21 19:22:06.000 142 21626.76 386.72 42713.50 88888.00 2024-05-21 19:22:07.000 142 21626.77 386.77 42713.46 88888.00 2024-05-21 19:22:08.000 142 21626.79 386.81 42713.41 88888.00 2024-05-21 19:22:09.000 142 21626.80 386.75 42713.36 88888.00 2024-05-21 19:22:10.000 142 21626.77 386.70 42713.35 47975.52 2024-05-21 19:22:11.000 142 21626.74 386.69 42713.39 88888.00 2024-05-21 19:22:12.000 142 21626.76 386.68 42713.44 88888.00 2024-05-21 19:22:13.000 142 21626.82 386.67 42713.46 88888.00 2024-05-21 19:22:14.000 142 21626.81 386.63 42713.47 88888.00 2024-05-21 19:22:15.000 142 21626.71 386.58 42713.46 47976.55 2024-05-21 19:22:16.000 142 21626.65 386.55 42713.44 88888.00 2024-05-21 19:22:17.000 142 21626.66 386.58 42713.41 88888.00 2024-05-21 19:22:18.000 142 21626.69 386.66 42713.43 88888.00 2024-05-21 19:22:19.000 142 21626.70 386.71 42713.47 88888.00 2024-05-21 19:22:20.000 142 21626.76 386.71 42713.48 47975.95 2024-05-21 19:22:21.000 142 21626.86 386.74 42713.48 88888.00 2024-05-21 19:22:22.000 142 21626.90 386.77 42713.50 88888.00 2024-05-21 19:22:23.000 142 21626.90 386.76 42713.49 88888.00 2024-05-21 19:22:24.000 142 21626.88 386.68 42713.48 88888.00 2024-05-21 19:22:25.000 142 21626.84 386.61 42713.49 47975.90 2024-05-21 19:22:26.000 142 21626.84 386.62 42713.49 88888.00 2024-05-21 19:22:27.000 142 21626.85 386.67 42713.47 88888.00 2024-05-21 19:22:28.000 142 21626.85 386.69 42713.45 88888.00 2024-05-21 19:22:29.000 142 21626.85 386.72 42713.44 88888.00 2024-05-21 19:22:30.000 142 21626.84 386.69 42713.44 47976.00 2024-05-21 19:22:31.000 142 21626.76 386.60 42713.45 88888.00 2024-05-21 19:22:32.000 142 21626.71 386.55 42713.44 88888.00 2024-05-21 19:22:33.000 142 21626.73 386.55 42713.39 88888.00 2024-05-21 19:22:34.000 142 21626.77 386.56 42713.36 88888.00 2024-05-21 19:22:35.000 142 21626.78 386.57 42713.38 47976.22 2024-05-21 19:22:36.000 142 21626.77 386.56 42713.43 88888.00 2024-05-21 19:22:37.000 142 21626.78 386.53 42713.43 88888.00 2024-05-21 19:22:38.000 142 21626.85 386.51 42713.37 88888.00 2024-05-21 19:22:39.000 142 21626.89 386.52 42713.32 88888.00 2024-05-21 19:22:40.000 142 21626.89 386.54 42713.33 47976.58 2024-05-21 19:22:41.000 142 21626.84 386.53 42713.37 88888.00 2024-05-21 19:22:42.000 142 21626.79 386.47 42713.40 88888.00 2024-05-21 19:22:43.000 142 21626.80 386.41 42713.45 88888.00 2024-05-21 19:22:44.000 142 21626.83 386.39 42713.50 88888.00 2024-05-21 19:22:45.000 142 21626.88 386.40 42713.48 47975.80 2024-05-21 19:22:46.000 142 21626.95 386.41 42713.42 88888.00 2024-05-21 19:22:47.000 142 21626.97 386.41 42713.35 88888.00 2024-05-21 19:22:48.000 142 21626.94 386.41 42713.34 88888.00 2024-05-21 19:22:49.000 142 21626.94 386.41 42713.36 88888.00 2024-05-21 19:22:50.000 142 21626.96 386.40 42713.35 47976.35 2024-05-21 19:22:51.000 142 21627.01 386.44 42713.31 88888.00 2024-05-21 19:22:52.000 142 21627.08 386.51 42713.31 88888.00 2024-05-21 19:22:53.000 142 21627.09 386.53 42713.36 88888.00 2024-05-21 19:22:54.000 142 21627.06 386.48 42713.41 88888.00 2024-05-21 19:22:55.000 142 21627.03 386.42 42713.45 47976.34 2024-05-21 19:22:56.000 142 21627.01 386.40 42713.46 88888.00 2024-05-21 19:22:57.000 142 21627.01 386.43 42713.43 88888.00 2024-05-21 19:22:58.000 142 21626.99 386.43 42713.40 88888.00 2024-05-21 19:22:59.000 142 21626.99 386.40 42713.44 88888.00 2024-05-21 19:23:00.000 142 21627.00 386.37 42713.44 47976.42 2024-05-21 19:23:01.000 142 21626.98 386.37 42713.38 88888.00 2024-05-21 19:23:02.000 142 21626.97 386.35 42713.34 88888.00 2024-05-21 19:23:03.000 142 21626.98 386.32 42713.35 88888.00 2024-05-21 19:23:04.000 142 21626.97 386.30 42713.34 88888.00 2024-05-21 19:23:05.000 142 21626.90 386.32 42713.34 47975.75 2024-05-21 19:23:06.000 142 21626.89 386.38 42713.35 88888.00 2024-05-21 19:23:07.000 142 21626.98 386.43 42713.36 88888.00 2024-05-21 19:23:08.000 142 21627.06 386.42 42713.39 88888.00 2024-05-21 19:23:09.000 142 21627.06 386.37 42713.40 88888.00 2024-05-21 19:23:10.000 142 21627.06 386.34 42713.36 47976.53 2024-05-21 19:23:11.000 142 21627.08 386.37 42713.31 88888.00 2024-05-21 19:23:12.000 142 21627.06 386.39 42713.30 88888.00 2024-05-21 19:23:13.000 142 21627.02 386.38 42713.33 88888.00 2024-05-21 19:23:14.000 142 21627.02 386.35 42713.33 88888.00 2024-05-21 19:23:15.000 142 21627.07 386.33 42713.30 47976.38 2024-05-21 19:23:16.000 142 21627.14 386.37 42713.29 88888.00 2024-05-21 19:23:17.000 142 21627.11 386.40 42713.31 88888.00 2024-05-21 19:23:18.000 142 21627.01 386.42 42713.34 88888.00 2024-05-21 19:23:19.000 142 21626.98 386.42 42713.37 88888.00 2024-05-21 19:23:20.000 142 21627.02 386.40 42713.35 47976.31 2024-05-21 19:23:21.000 142 21627.01 386.32 42713.27 88888.00 2024-05-21 19:23:22.000 142 21626.95 386.26 42713.21 88888.00 2024-05-21 19:23:23.000 142 21626.97 386.25 42713.21 88888.00 2024-05-21 19:23:24.000 142 21627.06 386.28 42713.28 88888.00 2024-05-21 19:23:25.000 142 21627.08 386.31 42713.32 47976.60 2024-05-21 19:23:26.000 142 21627.01 386.34 42713.29 88888.00 2024-05-21 19:23:27.000 142 21626.97 386.34 42713.21 88888.00 2024-05-21 19:23:28.000 142 21626.97 386.33 42713.19 88888.00 2024-05-21 19:23:29.000 142 21626.93 386.31 42713.23 88888.00 2024-05-21 19:23:30.000 142 21626.94 386.30 42713.29 47976.24 2024-05-21 19:23:31.000 142 21627.01 386.31 42713.32 88888.00 2024-05-21 19:23:32.000 142 21627.03 386.30 42713.28 88888.00 2024-05-21 19:23:33.000 142 21626.98 386.31 42713.24 88888.00 2024-05-21 19:23:34.000 142 21626.93 386.30 42713.26 88888.00 2024-05-21 19:23:35.000 142 21626.94 386.28 42713.33 47976.41 2024-05-21 19:23:36.000 142 21627.00 386.28 42713.35 88888.00 2024-05-21 19:23:37.000 142 21627.07 386.25 42713.28 88888.00 2024-05-21 19:23:38.000 142 21627.07 386.22 42713.19 88888.00 2024-05-21 19:23:39.000 142 21627.04 386.24 42713.18 88888.00 2024-05-21 19:23:40.000 142 21627.03 386.29 42713.21 47976.56 2024-05-21 19:23:41.000 142 21627.04 386.32 42713.25 88888.00 2024-05-21 19:23:42.000 142 21627.06 386.34 42713.29 88888.00 2024-05-21 19:23:43.000 142 21627.02 386.36 42713.32 88888.00 2024-05-21 19:23:44.000 142 21626.95 386.36 42713.35 88888.00 2024-05-21 19:23:45.000 142 21626.91 386.32 42713.37 47976.31 2024-05-21 19:23:46.000 142 21626.90 386.27 42713.38 88888.00 2024-05-21 19:23:47.000 142 21626.90 386.24 42713.34 88888.00 2024-05-21 19:23:48.000 142 21626.91 386.26 42713.30 88888.00 2024-05-21 19:23:49.000 142 21626.93 386.32 42713.31 88888.00 2024-05-21 19:23:50.000 142 21626.93 386.35 42713.32 47976.73 2024-05-21 19:23:51.000 142 21626.91 386.36 42713.28 88888.00 2024-05-21 19:23:52.000 142 21626.93 386.37 42713.24 88888.00 2024-05-21 19:23:53.000 142 21626.95 386.35 42713.21 88888.00 2024-05-21 19:23:54.000 142 21626.95 386.29 42713.21 88888.00 2024-05-21 19:23:55.000 142 21626.98 386.24 42713.26 47976.50 2024-05-21 19:23:56.000 142 21627.03 386.28 42713.34 88888.00 2024-05-21 19:23:57.000 142 21627.02 386.35 42713.36 88888.00 2024-05-21 19:23:58.000 142 21626.94 386.38 42713.35 88888.00 2024-05-21 19:23:59.000 142 21626.88 386.39 42713.34 88888.00 2024-05-21 19:24:00.000 142 21626.89 386.39 42713.35 47976.18 2024-05-21 19:24:01.000 142 21626.94 386.36 42713.33 88888.00 2024-05-21 19:24:02.000 142 21626.97 386.33 42713.34 88888.00 2024-05-21 19:24:03.000 142 21626.96 386.34 42713.38 88888.00 2024-05-21 19:24:04.000 142 21626.96 386.37 42713.40 88888.00 2024-05-21 19:24:05.000 142 21626.96 386.39 42713.43 47976.34 2024-05-21 19:24:06.000 142 21626.97 386.40 42713.44 88888.00 2024-05-21 19:24:07.000 142 21626.97 386.39 42713.44 88888.00 2024-05-21 19:24:08.000 142 21626.94 386.38 42713.46 88888.00 2024-05-21 19:24:09.000 142 21626.90 386.39 42713.50 88888.00 2024-05-21 19:24:10.000 142 21626.87 386.36 42713.52 47975.40 2024-05-21 19:24:11.000 142 21626.88 386.29 42713.52 88888.00 2024-05-21 19:24:12.000 142 21626.90 386.26 42713.50 88888.00 2024-05-21 19:24:13.000 142 21626.90 386.27 42713.47 88888.00 2024-05-21 19:24:14.000 142 21626.86 386.30 42713.44 88888.00 2024-05-21 19:24:15.000 142 21626.81 386.32 42713.45 47976.31 2024-05-21 19:24:16.000 142 21626.80 386.34 42713.48 88888.00 2024-05-21 19:24:17.000 142 21626.86 386.33 42713.50 88888.00 2024-05-21 19:24:18.000 142 21626.89 386.32 42713.51 88888.00 2024-05-21 19:24:19.000 142 21626.84 386.33 42713.52 88888.00 2024-05-21 19:24:20.000 142 21626.84 386.35 42713.52 47976.54 2024-05-21 19:24:21.000 142 21626.89 386.38 42713.53 88888.00 2024-05-21 19:24:22.000 142 21626.90 386.41 42713.57 88888.00 2024-05-21 19:24:23.000 142 21626.87 386.42 42713.56 88888.00 2024-05-21 19:24:24.000 142 21626.82 386.43 42713.50 88888.00 2024-05-21 19:24:25.000 142 21626.75 386.45 42713.45 47975.60 2024-05-21 19:24:26.000 142 21626.73 386.45 42713.44 88888.00 2024-05-21 19:24:27.000 142 21626.78 386.44 42713.48 88888.00 2024-05-21 19:24:28.000 142 21626.82 386.43 42713.52 88888.00 2024-05-21 19:24:29.000 142 21626.84 386.41 42713.54 88888.00 2024-05-21 19:24:30.000 142 21626.88 386.38 42713.53 47976.41 2024-05-21 19:24:31.000 142 21626.93 386.35 42713.50 88888.00 2024-05-21 19:24:32.000 142 21626.94 386.35 42713.45 88888.00 2024-05-21 19:24:33.000 142 21626.91 386.38 42713.41 88888.00 2024-05-21 19:24:34.000 142 21626.88 386.41 42713.40 88888.00 2024-05-21 19:24:35.000 142 21626.87 386.38 42713.41 47976.75 2024-05-21 19:24:36.000 142 21626.84 386.34 42713.44 88888.00 2024-05-21 19:24:37.000 142 21626.78 386.36 42713.47 88888.00 2024-05-21 19:24:38.000 142 21626.77 386.39 42713.45 88888.00 2024-05-21 19:24:39.000 142 21626.81 386.40 42713.41 88888.00 2024-05-21 19:24:40.000 142 21626.82 386.40 42713.41 47976.49 2024-05-21 19:24:41.000 142 21626.81 386.44 42713.44 88888.00 2024-05-21 19:24:42.000 142 21626.80 386.47 42713.46 88888.00 2024-05-21 19:24:43.000 142 21626.73 386.44 42713.43 88888.00 2024-05-21 19:24:44.000 142 21626.64 386.38 42713.44 88888.00 2024-05-21 19:24:45.000 142 21626.61 386.31 42713.48 47975.85 2024-05-21 19:24:46.000 142 21626.68 386.28 42713.50 88888.00 2024-05-21 19:24:47.000 142 21626.79 386.31 42713.53 88888.00 2024-05-21 19:24:48.000 142 21626.85 386.32 42713.57 88888.00 2024-05-21 19:24:49.000 142 21626.83 386.26 42713.56 88888.00 2024-05-21 19:24:50.000 142 21626.79 386.24 42713.53 47976.39 2024-05-21 19:24:51.000 142 21626.75 386.28 42713.51 88888.00 2024-05-21 19:24:52.000 142 21626.75 386.28 42713.50 88888.00 2024-05-21 19:24:53.000 142 21626.81 386.29 42713.50 88888.00 2024-05-21 19:24:54.000 142 21626.87 386.36 42713.54 88888.00 2024-05-21 19:24:55.000 142 21626.86 386.39 42713.57 47976.24 2024-05-21 19:24:56.000 142 21626.85 386.35 42713.52 88888.00 2024-05-21 19:24:57.000 142 21626.83 386.28 42713.41 88888.00 2024-05-21 19:24:58.000 142 21626.80 386.25 42713.41 88888.00 2024-05-21 19:24:59.000 142 21626.79 386.23 42713.48 88888.00 2024-05-21 19:25:00.000 142 21626.79 386.21 42713.48 47975.62 2024-05-21 19:25:01.000 142 21626.75 386.22 42713.44 88888.00 2024-05-21 19:25:02.000 142 21626.71 386.26 42713.46 88888.00 2024-05-21 19:25:03.000 142 21626.69 386.31 42713.51 88888.00 2024-05-21 19:25:04.000 142 21626.68 386.34 42713.55 88888.00 2024-05-21 19:25:05.000 142 21626.66 386.35 42713.53 47976.25 2024-05-21 19:25:06.000 142 21626.67 386.34 42713.46 88888.00 2024-05-21 19:25:07.000 142 21626.70 386.36 42713.45 88888.00 2024-05-21 19:25:08.000 142 21626.71 386.37 42713.49 88888.00 2024-05-21 19:25:09.000 142 21626.70 386.35 42713.49 88888.00 2024-05-21 19:25:10.000 142 21626.68 386.32 42713.44 99999.00 2024-05-21 19:25:11.000 142 21626.65 386.31 42713.42 99999.00 2024-05-21 19:25:12.000 142 21626.62 386.37 42713.46 99999.00 2024-05-21 19:25:13.000 142 21626.58 386.43 42713.52 99999.00 2024-05-21 19:25:14.000 142 21626.54 386.43 42713.57 99999.00 2024-05-21 19:25:15.000 142 21626.58 386.38 42713.58 47976.46 2024-05-21 19:25:16.000 142 21626.66 386.34 42713.50 88888.00 2024-05-21 19:25:17.000 142 21626.68 386.33 42713.45 88888.00 2024-05-21 19:25:18.000 142 21626.66 386.34 42713.49 88888.00 2024-05-21 19:25:19.000 142 21626.66 386.37 42713.54 88888.00 2024-05-21 19:25:20.000 142 21626.63 386.38 42713.54 47976.28 2024-05-21 19:25:21.000 142 21626.65 386.38 42713.55 88888.00 2024-05-21 19:25:22.000 142 21626.69 386.35 42713.54 88888.00 2024-05-21 19:25:23.000 142 21626.70 386.35 42713.52 88888.00 2024-05-21 19:25:24.000 142 21626.65 386.38 42713.50 88888.00 2024-05-21 19:25:25.000 142 21626.54 386.39 42713.52 47976.39 2024-05-21 19:25:26.000 142 21626.47 386.40 42713.57 88888.00 2024-05-21 19:25:27.000 142 21626.44 386.41 42713.65 88888.00 2024-05-21 19:25:28.000 142 21626.42 386.41 42713.68 88888.00 2024-05-21 19:25:29.000 142 21626.39 386.42 42713.69 88888.00 2024-05-21 19:25:30.000 142 21626.36 386.43 42713.68 47976.35 2024-05-21 19:25:31.000 142 21626.37 386.41 42713.63 88888.00 2024-05-21 19:25:32.000 142 21626.42 386.42 42713.59 88888.00 2024-05-21 19:25:33.000 142 21626.44 386.43 42713.55 88888.00 2024-05-21 19:25:34.000 142 21626.40 386.45 42713.51 88888.00 2024-05-21 19:25:35.000 142 21626.36 386.47 42713.52 47975.95 2024-05-21 19:25:36.000 142 21626.35 386.50 42713.58 88888.00 2024-05-21 19:25:37.000 142 21626.34 386.52 42713.67 88888.00 2024-05-21 19:25:38.000 142 21626.30 386.56 42713.69 88888.00 2024-05-21 19:25:39.000 142 21626.25 386.61 42713.66 88888.00 2024-05-21 19:25:40.000 142 21626.27 386.63 42713.61 47976.49 2024-05-21 19:25:41.000 142 21626.35 386.58 42713.55 88888.00 2024-05-21 19:25:42.000 142 21626.39 386.50 42713.50 88888.00 2024-05-21 19:25:43.000 142 21626.36 386.46 42713.49 88888.00 2024-05-21 19:25:44.000 142 21626.36 386.42 42713.47 88888.00 2024-05-21 19:25:45.000 142 21626.41 386.38 42713.46 47975.69 2024-05-21 19:25:46.000 142 21626.42 386.40 42713.52 88888.00 2024-05-21 19:25:47.000 142 21626.36 386.44 42713.59 88888.00 2024-05-21 19:25:48.000 142 21626.34 386.49 42713.62 88888.00 2024-05-21 19:25:49.000 142 21626.37 386.50 42713.61 88888.00 2024-05-21 19:25:50.000 142 21626.35 386.48 42713.57 47976.37 2024-05-21 19:25:51.000 142 21626.31 386.44 42713.56 88888.00 2024-05-21 19:25:52.000 142 21626.34 386.38 42713.58 88888.00 2024-05-21 19:25:53.000 142 21626.43 386.33 42713.59 88888.00 2024-05-21 19:25:54.000 142 21626.46 386.31 42713.59 88888.00 2024-05-21 19:25:55.000 142 21626.39 386.33 42713.58 47976.69 2024-05-21 19:25:56.000 142 21626.30 386.30 42713.54 88888.00 2024-05-21 19:25:57.000 142 21626.27 386.27 42713.51 88888.00 2024-05-21 19:25:58.000 142 21626.29 386.33 42713.56 88888.00 2024-05-21 19:25:59.000 142 21626.34 386.38 42713.59 88888.00 2024-05-21 19:26:00.000 142 21626.35 386.35 42713.56 47976.38 2024-05-21 19:26:01.000 142 21626.34 386.33 42713.54 88888.00 2024-05-21 19:26:02.000 142 21626.33 386.37 42713.52 88888.00 2024-05-21 19:26:03.000 142 21626.34 386.40 42713.54 88888.00 2024-05-21 19:26:04.000 142 21626.32 386.43 42713.60 88888.00 2024-05-21 19:26:05.000 142 21626.33 386.46 42713.61 47976.20 2024-05-21 19:26:06.000 142 21626.36 386.47 42713.56 88888.00 2024-05-21 19:26:07.000 142 21626.36 386.46 42713.54 88888.00 2024-05-21 19:26:08.000 142 21626.31 386.44 42713.57 88888.00 2024-05-21 19:26:09.000 142 21626.31 386.42 42713.61 88888.00 2024-05-21 19:26:10.000 142 21626.34 386.44 42713.62 47976.23 2024-05-21 19:26:11.000 142 21626.32 386.52 42713.63 88888.00 2024-05-21 19:26:12.000 142 21626.26 386.55 42713.63 88888.00 2024-05-21 19:26:13.000 142 21626.24 386.52 42713.61 88888.00 2024-05-21 19:26:14.000 142 21626.25 386.49 42713.60 88888.00 2024-05-21 19:26:15.000 142 21626.24 386.46 42713.57 47975.82 2024-05-21 19:26:16.000 142 21626.22 386.49 42713.57 88888.00 2024-05-21 19:26:17.000 142 21626.20 386.55 42713.62 88888.00 2024-05-21 19:26:18.000 142 21626.21 386.58 42713.65 88888.00 2024-05-21 19:26:19.000 142 21626.23 386.55 42713.65 88888.00 2024-05-21 19:26:20.000 142 21626.20 386.52 42713.62 99999.00 2024-05-21 19:26:21.000 142 21626.19 386.49 42713.60 99999.00 2024-05-21 19:26:22.000 142 21626.20 386.51 42713.61 99999.00 2024-05-21 19:26:23.000 142 21626.18 386.55 42713.59 99999.00 2024-05-21 19:26:24.000 142 21626.16 386.55 42713.52 99999.00 2024-05-21 19:26:25.000 142 21626.12 386.55 42713.54 47976.36 2024-05-21 19:26:26.000 142 21626.06 386.56 42713.69 88888.00 2024-05-21 19:26:27.000 142 21626.03 386.57 42713.84 88888.00 2024-05-21 19:26:28.000 142 21626.05 386.57 42713.87 88888.00 2024-05-21 19:26:29.000 142 21626.07 386.55 42713.78 88888.00 2024-05-21 19:26:30.000 142 21626.11 386.53 42713.71 47976.52 2024-05-21 19:26:31.000 142 21626.17 386.53 42713.73 88888.00 2024-05-21 19:26:32.000 142 21626.15 386.55 42713.76 88888.00 2024-05-21 19:26:33.000 142 21626.09 386.58 42713.76 88888.00 2024-05-21 19:26:34.000 142 21626.10 386.57 42713.76 88888.00 2024-05-21 19:26:35.000 142 21626.13 386.55 42713.75 47975.67 2024-05-21 19:26:36.000 142 21626.14 386.52 42713.74 88888.00 2024-05-21 19:26:37.000 142 21626.10 386.53 42713.77 88888.00 2024-05-21 19:26:38.000 142 21626.06 386.58 42713.87 88888.00 2024-05-21 19:26:39.000 142 21626.07 386.61 42713.90 88888.00 2024-05-21 19:26:40.000 142 21626.06 386.56 42713.85 47975.80 2024-05-21 19:26:41.000 142 21626.00 386.52 42713.82 88888.00 2024-05-21 19:26:42.000 142 21625.90 386.50 42713.86 88888.00 2024-05-21 19:26:43.000 142 21625.88 386.51 42713.88 88888.00 2024-05-21 19:26:44.000 142 21625.98 386.55 42713.84 88888.00 2024-05-21 19:26:45.000 142 21626.02 386.57 42713.77 47976.06 2024-05-21 19:26:46.000 142 21625.96 386.52 42713.73 88888.00 2024-05-21 19:26:47.000 142 21625.89 386.47 42713.74 88888.00 2024-05-21 19:26:48.000 142 21625.84 386.46 42713.75 88888.00 2024-05-21 19:26:49.000 142 21625.82 386.47 42713.74 88888.00 2024-05-21 19:26:50.000 142 21625.85 386.50 42713.75 47975.96 2024-05-21 19:26:51.000 142 21625.90 386.54 42713.75 88888.00 2024-05-21 19:26:52.000 142 21625.90 386.54 42713.74 88888.00 2024-05-21 19:26:53.000 142 21625.87 386.52 42713.79 88888.00 2024-05-21 19:26:54.000 142 21625.85 386.51 42713.81 88888.00 2024-05-21 19:26:55.000 142 21625.84 386.53 42713.79 47975.36 2024-05-21 19:26:56.000 142 21625.82 386.54 42713.79 88888.00 2024-05-21 19:26:57.000 142 21625.82 386.54 42713.79 88888.00 2024-05-21 19:26:58.000 142 21625.81 386.49 42713.79 88888.00 2024-05-21 19:26:59.000 142 21625.80 386.51 42713.82 88888.00 2024-05-21 19:27:00.000 142 21625.76 386.51 42713.85 47976.35 2024-05-21 19:27:01.000 142 21625.74 386.47 42713.82 88888.00 2024-05-21 19:27:02.000 142 21625.73 386.46 42713.75 88888.00 2024-05-21 19:27:03.000 142 21625.72 386.49 42713.71 88888.00 2024-05-21 19:27:04.000 142 21625.71 386.50 42713.72 88888.00 2024-05-21 19:27:05.000 142 21625.68 386.44 42713.75 47975.48 2024-05-21 19:27:06.000 142 21625.64 386.38 42713.77 88888.00 2024-05-21 19:27:07.000 142 21625.60 386.36 42713.77 88888.00 2024-05-21 19:27:08.000 142 21625.62 386.36 42713.74 88888.00 2024-05-21 19:27:09.000 142 21625.66 386.40 42713.77 88888.00 2024-05-21 19:27:10.000 142 21625.68 386.46 42713.85 47976.53 2024-05-21 19:27:11.000 142 21625.71 386.45 42713.88 88888.00 2024-05-21 19:27:12.000 142 21625.73 386.44 42713.87 88888.00 2024-05-21 19:27:13.000 142 21625.72 386.46 42713.85 88888.00 2024-05-21 19:27:14.000 142 21625.69 386.46 42713.81 88888.00 2024-05-21 19:27:15.000 142 21625.67 386.44 42713.80 47976.59 2024-05-21 19:27:16.000 142 21625.63 386.46 42713.85 88888.00 2024-05-21 19:27:17.000 142 21625.64 386.52 42713.90 88888.00 2024-05-21 19:27:18.000 142 21625.68 386.54 42713.89 88888.00 2024-05-21 19:27:19.000 142 21625.69 386.47 42713.86 88888.00 2024-05-21 19:27:20.000 142 21625.66 386.43 42713.85 47976.17 2024-05-21 19:27:21.000 142 21625.66 386.45 42713.86 88888.00 2024-05-21 19:27:22.000 142 21625.66 386.46 42713.89 88888.00 2024-05-21 19:27:23.000 142 21625.63 386.45 42713.96 88888.00 2024-05-21 19:27:24.000 142 21625.60 386.47 42714.03 88888.00 2024-05-21 19:27:25.000 142 21625.60 386.52 42714.04 47976.21 2024-05-21 19:27:26.000 142 21625.63 386.57 42714.01 88888.00 2024-05-21 19:27:27.000 142 21625.69 386.58 42713.96 88888.00 2024-05-21 19:27:28.000 142 21625.72 386.56 42713.90 88888.00 2024-05-21 19:27:29.000 142 21625.67 386.54 42713.91 88888.00 2024-05-21 19:27:30.000 142 21625.60 386.52 42713.94 47976.31 2024-05-21 19:27:31.000 142 21625.60 386.50 42713.90 88888.00 2024-05-21 19:27:32.000 142 21625.65 386.51 42713.85 88888.00 2024-05-21 19:27:33.000 142 21625.69 386.55 42713.85 88888.00 2024-05-21 19:27:34.000 142 21625.69 386.61 42713.85 88888.00 2024-05-21 19:27:35.000 142 21625.64 386.61 42713.83 99999.00 2024-05-21 19:27:36.000 142 21625.60 386.56 42713.84 99999.00 2024-05-21 19:27:37.000 142 21625.64 386.51 42713.88 99999.00 2024-05-21 19:27:38.000 142 21625.64 386.50 42713.88 99999.00 2024-05-21 19:27:39.000 142 21625.63 386.55 42713.83 99999.00 2024-05-21 19:27:40.000 142 21625.65 386.60 42713.82 47976.23 2024-05-21 19:27:41.000 142 21625.63 386.61 42713.85 88888.00 2024-05-21 19:27:42.000 142 21625.60 386.55 42713.84 88888.00 2024-05-21 19:27:43.000 142 21625.65 386.49 42713.83 88888.00 2024-05-21 19:27:44.000 142 21625.71 386.46 42713.84 88888.00 2024-05-21 19:27:45.000 142 21625.72 386.49 42713.88 47976.22 2024-05-21 19:27:46.000 142 21625.71 386.52 42713.91 88888.00 2024-05-21 19:27:47.000 142 21625.70 386.52 42713.94 88888.00 2024-05-21 19:27:48.000 142 21625.67 386.49 42713.95 88888.00 2024-05-21 19:27:49.000 142 21625.62 386.46 42713.95 88888.00 2024-05-21 19:27:50.000 142 21625.58 386.47 42713.93 47976.26 2024-05-21 19:27:51.000 142 21625.60 386.49 42713.89 88888.00 2024-05-21 19:27:52.000 142 21625.66 386.52 42713.86 88888.00 2024-05-21 19:27:53.000 142 21625.74 386.53 42713.83 88888.00 2024-05-21 19:27:54.000 142 21625.76 386.52 42713.82 88888.00 2024-05-21 19:27:55.000 142 21625.71 386.50 42713.88 47976.29 2024-05-21 19:27:56.000 142 21625.63 386.48 42713.93 88888.00 2024-05-21 19:27:57.000 142 21625.56 386.47 42713.91 88888.00 2024-05-21 19:27:58.000 142 21625.53 386.49 42713.87 88888.00 2024-05-21 19:27:59.000 142 21625.56 386.52 42713.85 88888.00 2024-05-21 19:28:00.000 142 21625.59 386.55 42713.87 47976.23 2024-05-21 19:28:01.000 142 21625.59 386.60 42713.88 88888.00 2024-05-21 19:28:02.000 142 21625.59 386.64 42713.87 88888.00 2024-05-21 19:28:03.000 142 21625.58 386.63 42713.85 88888.00 2024-05-21 19:28:04.000 142 21625.54 386.60 42713.86 88888.00 2024-05-21 19:28:05.000 142 21625.50 386.62 42713.89 47975.53 2024-05-21 19:28:06.000 142 21625.48 386.69 42713.93 88888.00 2024-05-21 19:28:07.000 142 21625.48 386.74 42713.96 88888.00 2024-05-21 19:28:08.000 142 21625.46 386.73 42713.98 88888.00 2024-05-21 19:28:09.000 142 21625.43 386.68 42713.92 88888.00 2024-05-21 19:28:10.000 142 21625.47 386.66 42713.87 47975.60 2024-05-21 19:28:11.000 142 21625.57 386.67 42713.91 88888.00 2024-05-21 19:28:12.000 142 21625.59 386.69 42714.00 88888.00 2024-05-21 19:28:13.000 142 21625.53 386.67 42714.06 88888.00 2024-05-21 19:28:14.000 142 21625.49 386.63 42714.06 88888.00 2024-05-21 19:28:15.000 142 21625.51 386.61 42714.02 47976.31 2024-05-21 19:28:16.000 142 21625.54 386.61 42714.00 88888.00 2024-05-21 19:28:17.000 142 21625.56 386.60 42713.97 88888.00 2024-05-21 19:28:18.000 142 21625.55 386.63 42713.94 88888.00 2024-05-21 19:28:19.000 142 21625.50 386.69 42713.93 88888.00 2024-05-21 19:28:20.000 142 21625.45 386.70 42713.94 47975.93 2024-05-21 19:28:21.000 142 21625.43 386.66 42713.94 88888.00 2024-05-21 19:28:22.000 142 21625.39 386.65 42713.96 88888.00 2024-05-21 19:28:23.000 142 21625.34 386.68 42713.99 88888.00 2024-05-21 19:28:24.000 142 21625.32 386.68 42713.98 88888.00 2024-05-21 19:28:25.000 142 21625.34 386.65 42713.98 47976.39 2024-05-21 19:28:26.000 142 21625.36 386.64 42713.96 88888.00 2024-05-21 19:28:27.000 142 21625.42 386.65 42713.94 88888.00 2024-05-21 19:28:28.000 142 21625.49 386.68 42713.99 88888.00 2024-05-21 19:28:29.000 142 21625.48 386.68 42714.04 88888.00 2024-05-21 19:28:30.000 142 21625.45 386.67 42714.03 47976.24 2024-05-21 19:28:31.000 142 21625.44 386.67 42713.98 88888.00 2024-05-21 19:28:32.000 142 21625.47 386.63 42713.92 88888.00 2024-05-21 19:28:33.000 142 21625.49 386.60 42713.86 88888.00 2024-05-21 19:28:34.000 142 21625.48 386.62 42713.86 88888.00 2024-05-21 19:28:35.000 142 21625.50 386.64 42713.88 99999.00 2024-05-21 19:28:36.000 142 21625.53 386.63 42713.87 99999.00 2024-05-21 19:28:37.000 142 21625.53 386.64 42713.89 99999.00 2024-05-21 19:28:38.000 142 21625.49 386.68 42713.96 99999.00 2024-05-21 19:28:39.000 142 21625.44 386.68 42713.97 99999.00 2024-05-21 19:28:40.000 142 21625.42 386.63 42713.93 47976.27 2024-05-21 19:28:41.000 142 21625.41 386.61 42713.89 88888.00 2024-05-21 19:28:42.000 142 21625.41 386.67 42713.93 88888.00 2024-05-21 19:28:43.000 142 21625.43 386.72 42714.01 88888.00 2024-05-21 19:28:44.000 142 21625.44 386.70 42714.02 88888.00 2024-05-21 19:28:45.000 142 21625.41 386.64 42713.96 47975.36 2024-05-21 19:28:46.000 142 21625.39 386.61 42713.93 88888.00 2024-05-21 19:28:47.000 142 21625.40 386.63 42713.92 88888.00 2024-05-21 19:28:48.000 142 21625.43 386.67 42713.89 88888.00 2024-05-21 19:28:49.000 142 21625.44 386.69 42713.86 88888.00 2024-05-21 19:28:50.000 142 21625.43 386.71 42713.85 47976.17 2024-05-21 19:28:51.000 142 21625.43 386.72 42713.88 88888.00 2024-05-21 19:28:52.000 142 21625.43 386.73 42713.90 88888.00 2024-05-21 19:28:53.000 142 21625.40 386.76 42713.93 88888.00 2024-05-21 19:28:54.000 142 21625.38 386.77 42713.98 88888.00 2024-05-21 19:28:55.000 142 21625.40 386.80 42714.04 47976.28 2024-05-21 19:28:56.000 142 21625.47 386.84 42714.08 88888.00 2024-05-21 19:28:57.000 142 21625.53 386.82 42714.06 88888.00 2024-05-21 19:28:58.000 142 21625.57 386.79 42714.00 88888.00 2024-05-21 19:28:59.000 142 21625.59 386.77 42713.98 88888.00 2024-05-21 19:29:00.000 142 21625.62 386.79 42714.02 47975.81 2024-05-21 19:29:01.000 142 21625.66 386.79 42714.03 88888.00 2024-05-21 19:29:02.000 142 21625.65 386.81 42714.04 88888.00 2024-05-21 19:29:03.000 142 21625.59 386.86 42714.05 88888.00 2024-05-21 19:29:04.000 142 21625.54 386.86 42714.04 88888.00 2024-05-21 19:29:05.000 142 21625.53 386.78 42713.99 47976.00 2024-05-21 19:29:06.000 142 21625.54 386.70 42713.96 88888.00 2024-05-21 19:29:07.000 142 21625.53 386.66 42713.93 88888.00 2024-05-21 19:29:08.000 142 21625.52 386.66 42713.91 88888.00 2024-05-21 19:29:09.000 142 21625.54 386.70 42713.96 88888.00 2024-05-21 19:29:10.000 142 21625.57 386.74 42714.04 47976.26 2024-05-21 19:29:11.000 142 21625.57 386.76 42714.09 88888.00 2024-05-21 19:29:12.000 142 21625.53 386.78 42714.07 88888.00 2024-05-21 19:29:13.000 142 21625.53 386.79 42714.04 88888.00 2024-05-21 19:29:14.000 142 21625.56 386.77 42714.02 88888.00 2024-05-21 19:29:15.000 142 21625.55 386.77 42714.04 47975.82 2024-05-21 19:29:16.000 142 21625.57 386.83 42714.06 88888.00 2024-05-21 19:29:17.000 142 21625.60 386.89 42714.05 88888.00 2024-05-21 19:29:18.000 142 21625.61 386.90 42713.98 88888.00 2024-05-21 19:29:19.000 142 21625.63 386.90 42713.93 88888.00 2024-05-21 19:29:20.000 142 21625.64 386.94 42713.95 47975.35 2024-05-21 19:29:21.000 142 21625.63 386.97 42713.96 88888.00 2024-05-21 19:29:22.000 142 21625.60 386.94 42713.91 88888.00 2024-05-21 19:29:23.000 142 21625.58 386.93 42713.89 88888.00 2024-05-21 19:29:24.000 142 21625.62 386.90 42713.90 88888.00 2024-05-21 19:29:25.000 142 21625.68 386.87 42713.90 47975.91 2024-05-21 19:29:26.000 142 21625.72 386.84 42713.89 88888.00 2024-05-21 19:29:27.000 142 21625.75 386.83 42713.88 88888.00 2024-05-21 19:29:28.000 142 21625.72 386.85 42713.91 88888.00 2024-05-21 19:29:29.000 142 21625.65 386.89 42713.96 88888.00 2024-05-21 19:29:30.000 142 21625.63 386.90 42713.95 47976.08 2024-05-21 19:29:31.000 142 21625.63 386.88 42713.94 88888.00 2024-05-21 19:29:32.000 142 21625.63 386.84 42713.94 88888.00 2024-05-21 19:29:33.000 142 21625.61 386.87 42713.96 88888.00 2024-05-21 19:29:34.000 142 21625.56 386.93 42713.98 88888.00 2024-05-21 19:29:35.000 142 21625.51 386.96 42713.96 47976.54 2024-05-21 19:29:36.000 142 21625.49 386.98 42713.97 88888.00 2024-05-21 19:29:37.000 142 21625.49 387.03 42714.02 88888.00 2024-05-21 19:29:38.000 142 21625.49 387.03 42714.02 88888.00 2024-05-21 19:29:39.000 142 21625.49 386.96 42713.95 88888.00 2024-05-21 19:29:40.000 142 21625.52 386.90 42713.91 47976.52 2024-05-21 19:29:41.000 142 21625.61 386.91 42713.93 88888.00 2024-05-21 19:29:42.000 142 21625.68 387.00 42713.95 88888.00 2024-05-21 19:29:43.000 142 21625.68 387.05 42713.96 88888.00 2024-05-21 19:29:44.000 142 21625.68 387.05 42713.95 88888.00 2024-05-21 19:29:45.000 142 21625.65 387.06 42713.98 47976.44 2024-05-21 19:29:46.000 142 21625.64 387.10 42714.00 88888.00 2024-05-21 19:29:47.000 142 21625.64 387.12 42713.96 88888.00 2024-05-21 19:29:48.000 142 21625.60 387.17 42713.94 88888.00 2024-05-21 19:29:49.000 142 21625.55 387.19 42713.96 88888.00 2024-05-21 19:29:50.000 142 21625.55 387.12 42713.98 47975.87 2024-05-21 19:29:51.000 142 21625.57 387.07 42714.00 88888.00 2024-05-21 19:29:52.000 142 21625.53 387.07 42714.02 88888.00 2024-05-21 19:29:53.000 142 21625.50 387.12 42714.03 88888.00 2024-05-21 19:29:54.000 142 21625.53 387.16 42714.00 88888.00 2024-05-21 19:29:55.000 142 21625.56 387.17 42713.93 47976.18 2024-05-21 19:29:56.000 142 21625.53 387.17 42713.88 88888.00 2024-05-21 19:29:57.000 142 21625.50 387.17 42713.88 88888.00 2024-05-21 19:29:58.000 142 21625.50 387.14 42713.89 88888.00 2024-05-21 19:29:59.000 142 21625.50 387.14 42713.92 88888.00 2024-05-21 19:30:00.000 142 21625.44 387.17 42713.96 47975.94 2024-05-21 19:30:01.000 142 21625.45 387.18 42714.00 88888.00 2024-05-21 19:30:02.000 142 21625.54 387.16 42714.04 88888.00 2024-05-21 19:30:03.000 142 21625.62 387.15 42714.06 88888.00 2024-05-21 19:30:04.000 142 21625.68 387.17 42714.06 88888.00 2024-05-21 19:30:05.000 142 21625.69 387.17 42714.04 47976.19 2024-05-21 19:30:06.000 142 21625.65 387.15 42714.05 88888.00 2024-05-21 19:30:07.000 142 21625.57 387.16 42714.07 88888.00 2024-05-21 19:30:08.000 142 21625.52 387.18 42714.07 88888.00 2024-05-21 19:30:09.000 142 21625.54 387.21 42714.09 88888.00 2024-05-21 19:30:10.000 142 21625.60 387.24 42714.11 47976.59 2024-05-21 19:30:11.000 142 21625.60 387.25 42714.12 88888.00 2024-05-21 19:30:12.000 142 21625.56 387.25 42714.11 88888.00 2024-05-21 19:30:13.000 142 21625.58 387.26 42714.11 88888.00 2024-05-21 19:30:14.000 142 21625.60 387.25 42714.14 88888.00 2024-05-21 19:30:15.000 142 21625.64 387.26 42714.17 47975.73 2024-05-21 19:30:16.000 142 21625.62 387.31 42714.18 88888.00 2024-05-21 19:30:17.000 142 21625.52 387.32 42714.17 88888.00 2024-05-21 19:30:18.000 142 21625.44 387.34 42714.17 88888.00 2024-05-21 19:30:19.000 142 21625.47 387.40 42714.16 88888.00 2024-05-21 19:30:20.000 142 21625.50 387.44 42714.14 47975.79 2024-05-21 19:30:21.000 142 21625.48 387.44 42714.13 88888.00 2024-05-21 19:30:22.000 142 21625.47 387.44 42714.12 88888.00 2024-05-21 19:30:23.000 142 21625.49 387.46 42714.10 88888.00 2024-05-21 19:30:24.000 142 21625.50 387.44 42714.07 88888.00 2024-05-21 19:30:25.000 142 21625.46 387.41 42714.07 47975.83 2024-05-21 19:30:26.000 142 21625.42 387.44 42714.16 88888.00 2024-05-21 19:30:27.000 142 21625.43 387.50 42714.21 88888.00 2024-05-21 19:30:28.000 142 21625.44 387.50 42714.17 88888.00 2024-05-21 19:30:29.000 142 21625.47 387.45 42714.14 88888.00 2024-05-21 19:30:30.000 142 21625.51 387.42 42714.13 47976.58 2024-05-21 19:30:31.000 142 21625.50 387.40 42714.12 88888.00 2024-05-21 19:30:32.000 142 21625.48 387.43 42714.16 88888.00 2024-05-21 19:30:33.000 142 21625.48 387.50 42714.25 88888.00 2024-05-21 19:30:34.000 142 21625.50 387.56 42714.26 88888.00 2024-05-21 19:30:35.000 142 21625.47 387.60 42714.20 47976.28 2024-05-21 19:30:36.000 142 21625.43 387.63 42714.19 88888.00 2024-05-21 19:30:37.000 142 21625.43 387.64 42714.22 88888.00 2024-05-21 19:30:38.000 142 21625.44 387.64 42714.25 88888.00 2024-05-21 19:30:39.000 142 21625.47 387.60 42714.21 88888.00 2024-05-21 19:30:40.000 142 21625.51 387.56 42714.15 47975.84 2024-05-21 19:30:41.000 142 21625.52 387.54 42714.12 88888.00 2024-05-21 19:30:42.000 142 21625.50 387.55 42714.07 88888.00 2024-05-21 19:30:43.000 142 21625.52 387.58 42714.05 88888.00 2024-05-21 19:30:44.000 142 21625.55 387.59 42714.06 88888.00 2024-05-21 19:30:45.000 142 21625.51 387.53 42714.12 47975.79 2024-05-21 19:30:46.000 142 21625.44 387.51 42714.20 88888.00 2024-05-21 19:30:47.000 142 21625.37 387.52 42714.25 88888.00 2024-05-21 19:30:48.000 142 21625.32 387.52 42714.21 88888.00 2024-05-21 19:30:49.000 142 21625.31 387.54 42714.17 88888.00 2024-05-21 19:30:50.000 142 21625.33 387.58 42714.21 47976.53 2024-05-21 19:30:51.000 142 21625.36 387.59 42714.27 88888.00 2024-05-21 19:30:52.000 142 21625.41 387.58 42714.24 88888.00 2024-05-21 19:30:53.000 142 21625.44 387.60 42714.21 88888.00 2024-05-21 19:30:54.000 142 21625.43 387.61 42714.24 88888.00 2024-05-21 19:30:55.000 142 21625.38 387.56 42714.29 47975.80 2024-05-21 19:30:56.000 142 21625.33 387.52 42714.32 88888.00 2024-05-21 19:30:57.000 142 21625.35 387.56 42714.35 88888.00 2024-05-21 19:30:58.000 142 21625.38 387.65 42714.36 88888.00 2024-05-21 19:30:59.000 142 21625.36 387.70 42714.34 88888.00 2024-05-21 19:31:00.000 142 21625.37 387.71 42714.33 47976.42 2024-05-21 19:31:01.000 142 21625.43 387.71 42714.32 88888.00 2024-05-21 19:31:02.000 142 21625.48 387.68 42714.29 88888.00 2024-05-21 19:31:03.000 142 21625.47 387.68 42714.24 88888.00 2024-05-21 19:31:04.000 142 21625.42 387.71 42714.27 88888.00 2024-05-21 19:31:05.000 142 21625.40 387.74 42714.36 47975.77 2024-05-21 19:31:06.000 142 21625.41 387.74 42714.39 88888.00 2024-05-21 19:31:07.000 142 21625.42 387.73 42714.34 88888.00 2024-05-21 19:31:08.000 142 21625.44 387.74 42714.37 88888.00 2024-05-21 19:31:09.000 142 21625.41 387.75 42714.46 88888.00 2024-05-21 19:31:10.000 142 21625.34 387.75 42714.47 47976.59 2024-05-21 19:31:11.000 142 21625.31 387.78 42714.43 88888.00 2024-05-21 19:31:12.000 142 21625.29 387.79 42714.37 88888.00 2024-05-21 19:31:13.000 142 21625.24 387.73 42714.34 88888.00 2024-05-21 19:31:14.000 142 21625.18 387.67 42714.38 88888.00 2024-05-21 19:31:15.000 142 21625.14 387.69 42714.46 47976.46 2024-05-21 19:31:16.000 142 21625.15 387.76 42714.48 88888.00 2024-05-21 19:31:17.000 142 21625.19 387.83 42714.48 88888.00 2024-05-21 19:31:18.000 142 21625.18 387.88 42714.50 88888.00 2024-05-21 19:31:19.000 142 21625.13 387.90 42714.53 88888.00 2024-05-21 19:31:20.000 142 21625.13 387.88 42714.52 47975.81 2024-05-21 19:31:21.000 142 21625.15 387.85 42714.47 88888.00 2024-05-21 19:31:22.000 142 21625.17 387.84 42714.45 88888.00 2024-05-21 19:31:23.000 142 21625.19 387.84 42714.42 88888.00 2024-05-21 19:31:24.000 142 21625.22 387.84 42714.39 88888.00 2024-05-21 19:31:25.000 142 21625.23 387.80 42714.39 47976.59 2024-05-21 19:31:26.000 142 21625.24 387.75 42714.37 88888.00 2024-05-21 19:31:27.000 142 21625.25 387.79 42714.35 88888.00 2024-05-21 19:31:28.000 142 21625.26 387.90 42714.40 88888.00 2024-05-21 19:31:29.000 142 21625.26 387.98 42714.47 88888.00 2024-05-21 19:31:30.000 142 21625.23 387.99 42714.50 47976.50 2024-05-21 19:31:31.000 142 21625.19 387.97 42714.50 88888.00 2024-05-21 19:31:32.000 142 21625.20 387.96 42714.51 88888.00 2024-05-21 19:31:33.000 142 21625.25 387.99 42714.53 88888.00 2024-05-21 19:31:34.000 142 21625.29 388.00 42714.54 88888.00 2024-05-21 19:31:35.000 142 21625.29 387.99 42714.50 47976.46 2024-05-21 19:31:36.000 142 21625.27 387.99 42714.47 88888.00 2024-05-21 19:31:37.000 142 21625.29 387.97 42714.46 88888.00 2024-05-21 19:31:38.000 142 21625.34 387.95 42714.48 88888.00 2024-05-21 19:31:39.000 142 21625.34 387.99 42714.52 88888.00 2024-05-21 19:31:40.000 142 21625.27 388.04 42714.53 47976.47 2024-05-21 19:31:41.000 142 21625.23 388.05 42714.55 88888.00 2024-05-21 19:31:42.000 142 21625.24 388.06 42714.57 88888.00 2024-05-21 19:31:43.000 142 21625.22 388.09 42714.58 88888.00 2024-05-21 19:31:44.000 142 21625.20 388.12 42714.62 88888.00 2024-05-21 19:31:45.000 142 21625.25 388.09 42714.61 47976.46 2024-05-21 19:31:46.000 142 21625.30 388.03 42714.54 88888.00 2024-05-21 19:31:47.000 142 21625.29 388.03 42714.48 88888.00 2024-05-21 19:31:48.000 142 21625.26 388.05 42714.45 88888.00 2024-05-21 19:31:49.000 142 21625.30 388.07 42714.46 88888.00 2024-05-21 19:31:50.000 142 21625.38 388.12 42714.50 47976.80 2024-05-21 19:31:51.000 142 21625.39 388.13 42714.52 88888.00 2024-05-21 19:31:52.000 142 21625.36 388.12 42714.51 88888.00 2024-05-21 19:31:53.000 142 21625.30 388.13 42714.52 88888.00 2024-05-21 19:31:54.000 142 21625.21 388.14 42714.56 88888.00 2024-05-21 19:31:55.000 142 21625.18 388.12 42714.60 47976.06 2024-05-21 19:31:56.000 142 21625.21 388.11 42714.62 88888.00 2024-05-21 19:31:57.000 142 21625.23 388.14 42714.65 88888.00 2024-05-21 19:31:58.000 142 21625.26 388.19 42714.67 88888.00 2024-05-21 19:31:59.000 142 21625.28 388.20 42714.62 88888.00 2024-05-21 19:32:00.000 142 21625.25 388.19 42714.56 47976.58 2024-05-21 19:32:01.000 142 21625.17 388.23 42714.59 88888.00 2024-05-21 19:32:02.000 142 21625.12 388.25 42714.59 88888.00 2024-05-21 19:32:03.000 142 21625.14 388.21 42714.55 88888.00 2024-05-21 19:32:04.000 142 21625.17 388.17 42714.57 88888.00 2024-05-21 19:32:05.000 142 21625.19 388.16 42714.65 47975.77 2024-05-21 19:32:06.000 142 21625.18 388.17 42714.67 88888.00 2024-05-21 19:32:07.000 142 21625.12 388.19 42714.62 88888.00 2024-05-21 19:32:08.000 142 21625.09 388.22 42714.59 88888.00 2024-05-21 19:32:09.000 142 21625.12 388.22 42714.61 88888.00 2024-05-21 19:32:10.000 142 21625.16 388.17 42714.59 47976.70 2024-05-21 19:32:11.000 142 21625.14 388.16 42714.55 88888.00 2024-05-21 19:32:12.000 142 21625.08 388.19 42714.57 88888.00 2024-05-21 19:32:13.000 142 21625.06 388.23 42714.62 88888.00 2024-05-21 19:32:14.000 142 21625.06 388.25 42714.66 88888.00 2024-05-21 19:32:15.000 142 21625.09 388.27 42714.67 47976.74 2024-05-21 19:32:16.000 142 21625.14 388.26 42714.64 88888.00 2024-05-21 19:32:17.000 142 21625.12 388.24 42714.65 88888.00 2024-05-21 19:32:18.000 142 21625.04 388.22 42714.64 88888.00 2024-05-21 19:32:19.000 142 21625.02 388.20 42714.59 88888.00 2024-05-21 19:32:20.000 142 21625.06 388.19 42714.54 47976.63 2024-05-21 19:32:21.000 142 21625.11 388.23 42714.54 88888.00 2024-05-21 19:32:22.000 142 21625.12 388.29 42714.56 88888.00 2024-05-21 19:32:23.000 142 21625.10 388.32 42714.57 88888.00 2024-05-21 19:32:24.000 142 21625.08 388.34 42714.60 88888.00 2024-05-21 19:32:25.000 142 21625.04 388.33 42714.65 47976.08 2024-05-21 19:32:26.000 142 21624.99 388.27 42714.67 88888.00 2024-05-21 19:32:27.000 142 21624.96 388.20 42714.65 88888.00 2024-05-21 19:32:28.000 142 21624.93 388.18 42714.63 88888.00 2024-05-21 19:32:29.000 142 21624.91 388.20 42714.63 88888.00 2024-05-21 19:32:30.000 142 21624.89 388.23 42714.66 47976.44 2024-05-21 19:32:31.000 142 21624.91 388.27 42714.71 88888.00 2024-05-21 19:32:32.000 142 21624.96 388.33 42714.71 88888.00 2024-05-21 19:32:33.000 142 21624.91 388.37 42714.68 88888.00 2024-05-21 19:32:34.000 142 21624.83 388.37 42714.67 88888.00 2024-05-21 19:32:35.000 142 21624.84 388.31 42714.69 47976.70 2024-05-21 19:32:36.000 142 21624.91 388.28 42714.70 88888.00 2024-05-21 19:32:37.000 142 21624.91 388.30 42714.69 88888.00 2024-05-21 19:32:38.000 142 21624.92 388.35 42714.68 88888.00 2024-05-21 19:32:39.000 142 21624.98 388.39 42714.68 88888.00 2024-05-21 19:32:40.000 142 21625.03 388.42 42714.69 47976.73 2024-05-21 19:32:41.000 142 21625.00 388.40 42714.66 88888.00 2024-05-21 19:32:42.000 142 21624.93 388.37 42714.63 88888.00 2024-05-21 19:32:43.000 142 21624.89 388.37 42714.62 88888.00 2024-05-21 19:32:44.000 142 21624.89 388.38 42714.64 88888.00 2024-05-21 19:32:45.000 142 21624.91 388.38 42714.65 47976.60 2024-05-21 19:32:46.000 142 21624.96 388.33 42714.64 88888.00 2024-05-21 19:32:47.000 142 21625.00 388.27 42714.66 88888.00 2024-05-21 19:32:48.000 142 21624.97 388.25 42714.74 88888.00 2024-05-21 19:32:49.000 142 21624.92 388.27 42714.81 88888.00 2024-05-21 19:32:50.000 142 21624.93 388.28 42714.82 47975.85 2024-05-21 19:32:51.000 142 21624.96 388.28 42714.77 88888.00 2024-05-21 19:32:52.000 142 21624.96 388.24 42714.73 88888.00 2024-05-21 19:32:53.000 142 21624.98 388.18 42714.71 88888.00 2024-05-21 19:32:54.000 142 21625.01 388.16 42714.67 88888.00 2024-05-21 19:32:55.000 142 21625.03 388.18 42714.64 47976.73 2024-05-21 19:32:56.000 142 21625.04 388.22 42714.66 88888.00 2024-05-21 19:32:57.000 142 21625.06 388.28 42714.70 88888.00 2024-05-21 19:32:58.000 142 21625.07 388.34 42714.73 88888.00 2024-05-21 19:32:59.000 142 21625.02 388.34 42714.76 88888.00 2024-05-21 19:33:00.000 142 21624.95 388.32 42714.74 47976.09 2024-05-21 19:33:01.000 142 21624.94 388.33 42714.69 88888.00 2024-05-21 19:33:02.000 142 21624.92 388.38 42714.69 88888.00 2024-05-21 19:33:03.000 142 21624.88 388.40 42714.72 88888.00 2024-05-21 19:33:04.000 142 21624.90 388.39 42714.74 88888.00 2024-05-21 19:33:05.000 142 21624.91 388.40 42714.75 47975.63 2024-05-21 19:33:06.000 142 21624.88 388.41 42714.73 88888.00 2024-05-21 19:33:07.000 142 21624.89 388.39 42714.69 88888.00 2024-05-21 19:33:08.000 142 21624.93 388.33 42714.68 88888.00 2024-05-21 19:33:09.000 142 21624.94 388.31 42714.68 88888.00 2024-05-21 19:33:10.000 142 21624.90 388.32 42714.69 47976.23 2024-05-21 19:33:11.000 142 21624.82 388.36 42714.69 88888.00 2024-05-21 19:33:12.000 142 21624.82 388.41 42714.69 88888.00 2024-05-21 19:33:13.000 142 21624.89 388.47 42714.68 88888.00 2024-05-21 19:33:14.000 142 21624.92 388.46 42714.69 88888.00 2024-05-21 19:33:15.000 142 21624.90 388.43 42714.76 47976.71 2024-05-21 19:33:16.000 142 21624.88 388.41 42714.78 88888.00 2024-05-21 19:33:17.000 142 21624.88 388.38 42714.73 88888.00 2024-05-21 19:33:18.000 142 21624.88 388.38 42714.69 88888.00 2024-05-21 19:33:19.000 142 21624.84 388.42 42714.69 88888.00 2024-05-21 19:33:20.000 142 21624.82 388.47 42714.72 47976.57 2024-05-21 19:33:21.000 142 21624.84 388.48 42714.80 88888.00 2024-05-21 19:33:22.000 142 21624.85 388.50 42714.85 88888.00 2024-05-21 19:33:23.000 142 21624.84 388.51 42714.82 88888.00 2024-05-21 19:33:24.000 142 21624.84 388.52 42714.73 88888.00 2024-05-21 19:33:25.000 142 21624.84 388.52 42714.65 47976.69 2024-05-21 19:33:26.000 142 21624.85 388.52 42714.62 88888.00 2024-05-21 19:33:27.000 142 21624.84 388.51 42714.62 88888.00 2024-05-21 19:33:28.000 142 21624.84 388.51 42714.66 88888.00 2024-05-21 19:33:29.000 142 21624.90 388.51 42714.66 88888.00 2024-05-21 19:33:30.000 142 21624.97 388.51 42714.66 47976.73 2024-05-21 19:33:31.000 142 21625.00 388.54 42714.66 88888.00 2024-05-21 19:33:32.000 142 21624.99 388.60 42714.70 88888.00 2024-05-21 19:33:33.000 142 21624.97 388.63 42714.69 88888.00 2024-05-21 19:33:34.000 142 21624.98 388.58 42714.64 88888.00 2024-05-21 19:33:35.000 142 21624.99 388.51 42714.62 47976.14 2024-05-21 19:33:36.000 142 21624.93 388.50 42714.68 88888.00 2024-05-21 19:33:37.000 142 21624.89 388.54 42714.74 88888.00 2024-05-21 19:33:38.000 142 21624.90 388.55 42714.73 88888.00 2024-05-21 19:33:39.000 142 21624.89 388.52 42714.69 88888.00 2024-05-21 19:33:40.000 142 21624.83 388.46 42714.66 47976.73 2024-05-21 19:33:41.000 142 21624.81 388.46 42714.64 88888.00 2024-05-21 19:33:42.000 142 21624.88 388.50 42714.62 88888.00 2024-05-21 19:33:43.000 142 21624.94 388.52 42714.60 88888.00 2024-05-21 19:33:44.000 142 21624.97 388.55 42714.61 88888.00 2024-05-21 19:33:45.000 142 21625.01 388.59 42714.63 99999.00 2024-05-21 19:33:46.000 142 21625.06 388.61 42714.64 99999.00 2024-05-21 19:33:47.000 142 21625.05 388.63 42714.66 99999.00 2024-05-21 19:33:48.000 142 21624.98 388.62 42714.68 99999.00 2024-05-21 19:33:49.000 142 21624.93 388.56 42714.69 99999.00 2024-05-21 19:33:50.000 142 21624.92 388.55 42714.70 47976.26 2024-05-21 19:33:51.000 142 21624.96 388.59 42714.71 88888.00 2024-05-21 19:33:52.000 142 21624.98 388.62 42714.76 88888.00 2024-05-21 19:33:53.000 142 21624.99 388.63 42714.80 88888.00 2024-05-21 19:33:54.000 142 21624.97 388.61 42714.81 88888.00 2024-05-21 19:33:55.000 142 21624.93 388.58 42714.83 47976.18 2024-05-21 19:33:56.000 142 21624.92 388.56 42714.84 88888.00 2024-05-21 19:33:57.000 142 21624.95 388.56 42714.81 88888.00 2024-05-21 19:33:58.000 142 21625.02 388.57 42714.77 88888.00 2024-05-21 19:33:59.000 142 21625.07 388.59 42714.75 88888.00 2024-05-21 19:34:00.000 142 21625.09 388.60 42714.76 47976.65 2024-05-21 19:34:01.000 142 21625.10 388.58 42714.79 88888.00 2024-05-21 19:34:02.000 142 21625.14 388.61 42714.79 88888.00 2024-05-21 19:34:03.000 142 21625.14 388.64 42714.74 88888.00 2024-05-21 19:34:04.000 142 21625.08 388.65 42714.72 88888.00 2024-05-21 19:34:05.000 142 21625.00 388.63 42714.75 47976.68 2024-05-21 19:34:06.000 142 21624.92 388.62 42714.73 88888.00 2024-05-21 19:34:07.000 142 21624.87 388.62 42714.70 88888.00 2024-05-21 19:34:08.000 142 21624.90 388.63 42714.70 88888.00 2024-05-21 19:34:09.000 142 21624.95 388.66 42714.66 88888.00 2024-05-21 19:34:10.000 142 21624.91 388.69 42714.62 47976.65 2024-05-21 19:34:11.000 142 21624.87 388.69 42714.66 88888.00 2024-05-21 19:34:12.000 142 21624.90 388.66 42714.71 88888.00 2024-05-21 19:34:13.000 142 21624.95 388.67 42714.71 88888.00 2024-05-21 19:34:14.000 142 21624.96 388.70 42714.67 88888.00 2024-05-21 19:34:15.000 142 21624.97 388.73 42714.66 47976.75 2024-05-21 19:34:16.000 142 21624.99 388.78 42714.66 88888.00 2024-05-21 19:34:17.000 142 21624.99 388.81 42714.67 88888.00 2024-05-21 19:34:18.000 142 21624.95 388.75 42714.64 88888.00 2024-05-21 19:34:19.000 142 21624.91 388.67 42714.62 88888.00 2024-05-21 19:34:20.000 142 21624.92 388.65 42714.65 47976.35 2024-05-21 19:34:21.000 142 21625.00 388.69 42714.68 88888.00 2024-05-21 19:34:22.000 142 21625.04 388.70 42714.69 88888.00 2024-05-21 19:34:23.000 142 21625.02 388.71 42714.71 88888.00 2024-05-21 19:34:24.000 142 21625.00 388.73 42714.73 88888.00 2024-05-21 19:34:25.000 142 21625.01 388.75 42714.78 47976.40 2024-05-21 19:34:26.000 142 21625.01 388.81 42714.82 88888.00 2024-05-21 19:34:27.000 142 21625.03 388.86 42714.79 88888.00 2024-05-21 19:34:28.000 142 21625.08 388.85 42714.71 88888.00 2024-05-21 19:34:29.000 142 21625.06 388.83 42714.68 88888.00 2024-05-21 19:34:30.000 142 21625.01 388.86 42714.72 47976.88 2024-05-21 19:34:31.000 142 21625.03 388.89 42714.79 88888.00 2024-05-21 19:34:32.000 142 21625.05 388.88 42714.85 88888.00 2024-05-21 19:34:33.000 142 21625.02 388.88 42714.89 88888.00 2024-05-21 19:34:34.000 142 21624.96 388.87 42714.88 88888.00 2024-05-21 19:34:35.000 142 21624.93 388.85 42714.84 47975.93 2024-05-21 19:34:36.000 142 21624.95 388.82 42714.82 88888.00 2024-05-21 19:34:37.000 142 21624.96 388.80 42714.79 88888.00 2024-05-21 19:34:38.000 142 21624.99 388.77 42714.71 88888.00 2024-05-21 19:34:39.000 142 21625.01 388.78 42714.66 88888.00 2024-05-21 19:34:40.000 142 21625.03 388.81 42714.65 47976.82 2024-05-21 19:34:41.000 142 21625.07 388.88 42714.68 88888.00 2024-05-21 19:34:42.000 142 21625.08 388.93 42714.74 88888.00 2024-05-21 19:34:43.000 142 21625.04 388.89 42714.77 88888.00 2024-05-21 19:34:44.000 142 21625.04 388.79 42714.77 88888.00 2024-05-21 19:34:45.000 142 21625.08 388.74 42714.74 47975.85 2024-05-21 19:34:46.000 142 21625.09 388.79 42714.70 88888.00 2024-05-21 19:34:47.000 142 21625.06 388.87 42714.68 88888.00 2024-05-21 19:34:48.000 142 21625.04 388.92 42714.69 88888.00 2024-05-21 19:34:49.000 142 21625.06 388.91 42714.72 88888.00 2024-05-21 19:34:50.000 142 21625.07 388.90 42714.71 47976.57 2024-05-21 19:34:51.000 142 21625.07 388.88 42714.65 88888.00 2024-05-21 19:34:52.000 142 21625.10 388.88 42714.60 88888.00 2024-05-21 19:34:53.000 142 21625.10 388.93 42714.62 88888.00 2024-05-21 19:34:54.000 142 21625.07 388.97 42714.66 88888.00 2024-05-21 19:34:55.000 142 21625.07 388.96 42714.68 47977.03 2024-05-21 19:34:56.000 142 21625.07 388.95 42714.71 88888.00 2024-05-21 19:34:57.000 142 21624.99 388.95 42714.76 88888.00 2024-05-21 19:34:58.000 142 21624.91 388.92 42714.77 88888.00 2024-05-21 19:34:59.000 142 21624.91 388.91 42714.74 88888.00 2024-05-21 19:35:00.000 142 21624.94 388.95 42714.72 47976.60 2024-05-21 19:35:01.000 142 21624.97 388.97 42714.70 88888.00 2024-05-21 19:35:02.000 142 21624.98 388.90 42714.69 88888.00 2024-05-21 19:35:03.000 142 21624.98 388.82 42714.68 88888.00 2024-05-21 19:35:04.000 142 21624.97 388.81 42714.65 88888.00 2024-05-21 19:35:05.000 142 21624.98 388.82 42714.62 47976.56 2024-05-21 19:35:06.000 142 21625.02 388.80 42714.66 88888.00 2024-05-21 19:35:07.000 142 21625.06 388.80 42714.71 88888.00 2024-05-21 19:35:08.000 142 21625.08 388.87 42714.70 88888.00 2024-05-21 19:35:09.000 142 21625.08 388.96 42714.68 88888.00 2024-05-21 19:35:10.000 142 21625.07 388.99 42714.69 47976.52 2024-05-21 19:35:11.000 142 21625.06 388.95 42714.68 88888.00 2024-05-21 19:35:12.000 142 21625.07 388.92 42714.64 88888.00 2024-05-21 19:35:13.000 142 21625.07 388.88 42714.63 88888.00 2024-05-21 19:35:14.000 142 21625.07 388.85 42714.65 88888.00 2024-05-21 19:35:15.000 142 21625.05 388.83 42714.69 47976.90 2024-05-21 19:35:16.000 142 21625.02 388.85 42714.73 88888.00 2024-05-21 19:35:17.000 142 21625.04 388.85 42714.74 88888.00 2024-05-21 19:35:18.000 142 21625.08 388.82 42714.70 88888.00 2024-05-21 19:35:19.000 142 21625.09 388.81 42714.66 88888.00 2024-05-21 19:35:20.000 142 21625.07 388.86 42714.67 47976.92 2024-05-21 19:35:21.000 142 21625.02 388.88 42714.71 88888.00 2024-05-21 19:35:22.000 142 21625.03 388.84 42714.70 88888.00 2024-05-21 19:35:23.000 142 21625.09 388.81 42714.69 88888.00 2024-05-21 19:35:24.000 142 21625.13 388.83 42714.69 88888.00 2024-05-21 19:35:25.000 142 21625.13 388.85 42714.68 47976.55 2024-05-21 19:35:26.000 142 21625.13 388.84 42714.63 88888.00 2024-05-21 19:35:27.000 142 21625.10 388.81 42714.59 88888.00 2024-05-21 19:35:28.000 142 21625.12 388.79 42714.60 88888.00 2024-05-21 19:35:29.000 142 21625.18 388.77 42714.64 88888.00 2024-05-21 19:35:30.000 142 21625.22 388.77 42714.66 47976.66 2024-05-21 19:35:31.000 142 21625.22 388.81 42714.70 88888.00 2024-05-21 19:35:32.000 142 21625.18 388.80 42714.72 88888.00 2024-05-21 19:35:33.000 142 21625.13 388.75 42714.70 88888.00 2024-05-21 19:35:34.000 142 21625.11 388.73 42714.68 88888.00 2024-05-21 19:35:35.000 142 21625.14 388.72 42714.66 47976.53 2024-05-21 19:35:36.000 142 21625.16 388.71 42714.64 88888.00 2024-05-21 19:35:37.000 142 21625.20 388.71 42714.63 88888.00 2024-05-21 19:35:38.000 142 21625.25 388.71 42714.61 88888.00 2024-05-21 19:35:39.000 142 21625.27 388.73 42714.59 88888.00 2024-05-21 19:35:40.000 142 21625.28 388.76 42714.57 47975.94 2024-05-21 19:35:41.000 142 21625.35 388.78 42714.56 88888.00 2024-05-21 19:35:42.000 142 21625.41 388.79 42714.59 88888.00 2024-05-21 19:35:43.000 142 21625.43 388.80 42714.63 88888.00 2024-05-21 19:35:44.000 142 21625.43 388.77 42714.61 88888.00 2024-05-21 19:35:45.000 142 21625.45 388.71 42714.54 47975.84 2024-05-21 19:35:46.000 142 21625.43 388.67 42714.53 88888.00 2024-05-21 19:35:47.000 142 21625.39 388.67 42714.59 88888.00 2024-05-21 19:35:48.000 142 21625.39 388.70 42714.63 88888.00 2024-05-21 19:35:49.000 142 21625.43 388.71 42714.62 88888.00 2024-05-21 19:35:50.000 142 21625.45 388.71 42714.61 47976.93 2024-05-21 19:35:51.000 142 21625.44 388.72 42714.63 88888.00 2024-05-21 19:35:52.000 142 21625.40 388.71 42714.66 88888.00 2024-05-21 19:35:53.000 142 21625.35 388.71 42714.67 88888.00 2024-05-21 19:35:54.000 142 21625.35 388.74 42714.68 88888.00 2024-05-21 19:35:55.000 142 21625.43 388.79 42714.69 47976.73 2024-05-21 19:35:56.000 142 21625.52 388.85 42714.68 88888.00 2024-05-21 19:35:57.000 142 21625.56 388.88 42714.64 88888.00 2024-05-21 19:35:58.000 142 21625.55 388.86 42714.64 88888.00 2024-05-21 19:35:59.000 142 21625.54 388.80 42714.66 88888.00 2024-05-21 19:36:00.000 142 21625.55 388.73 42714.65 47976.50 2024-05-21 19:36:01.000 142 21625.56 388.71 42714.60 88888.00 2024-05-21 19:36:02.000 142 21625.60 388.71 42714.55 88888.00 2024-05-21 19:36:03.000 142 21625.64 388.72 42714.53 88888.00 2024-05-21 19:36:04.000 142 21625.63 388.76 42714.55 88888.00 2024-05-21 19:36:05.000 142 21625.60 388.81 42714.59 47976.75 2024-05-21 19:36:06.000 142 21625.57 388.82 42714.59 88888.00 2024-05-21 19:36:07.000 142 21625.54 388.81 42714.57 88888.00 2024-05-21 19:36:08.000 142 21625.53 388.83 42714.56 88888.00 2024-05-21 19:36:09.000 142 21625.58 388.82 42714.53 88888.00 2024-05-21 19:36:10.000 142 21625.64 388.79 42714.49 47976.82 2024-05-21 19:36:11.000 142 21625.70 388.80 42714.47 88888.00 2024-05-21 19:36:12.000 142 21625.72 388.85 42714.47 88888.00 2024-05-21 19:36:13.000 142 21625.72 388.88 42714.50 88888.00 2024-05-21 19:36:14.000 142 21625.72 388.87 42714.54 88888.00 2024-05-21 19:36:15.000 142 21625.72 388.86 42714.52 47976.22 2024-05-21 19:36:16.000 142 21625.74 388.86 42714.50 88888.00 2024-05-21 19:36:17.000 142 21625.77 388.84 42714.50 88888.00 2024-05-21 19:36:18.000 142 21625.79 388.79 42714.50 88888.00 2024-05-21 19:36:19.000 142 21625.78 388.76 42714.52 88888.00 2024-05-21 19:36:20.000 142 21625.80 388.73 42714.50 47976.38 2024-05-21 19:36:21.000 142 21625.83 388.67 42714.43 88888.00 2024-05-21 19:36:22.000 142 21625.86 388.63 42714.39 88888.00 2024-05-21 19:36:23.000 142 21625.97 388.68 42714.44 88888.00 2024-05-21 19:36:24.000 142 21626.08 388.73 42714.51 88888.00 2024-05-21 19:36:25.000 142 21626.09 388.72 42714.53 47976.54 2024-05-21 19:36:26.000 142 21626.06 388.69 42714.50 88888.00 2024-05-21 19:36:27.000 142 21626.08 388.69 42714.46 88888.00 2024-05-21 19:36:28.000 142 21626.13 388.70 42714.46 88888.00 2024-05-21 19:36:29.000 142 21626.17 388.72 42714.50 88888.00 2024-05-21 19:36:30.000 142 21626.15 388.77 42714.55 47976.69 2024-05-21 19:36:31.000 142 21626.13 388.84 42714.53 88888.00 2024-05-21 19:36:32.000 142 21626.19 388.86 42714.51 88888.00 2024-05-21 19:36:33.000 142 21626.26 388.84 42714.50 88888.00 2024-05-21 19:36:34.000 142 21626.26 388.81 42714.48 88888.00 2024-05-21 19:36:35.000 142 21626.21 388.75 42714.43 47976.94 2024-05-21 19:36:36.000 142 21626.20 388.69 42714.39 88888.00 2024-05-21 19:36:37.000 142 21626.20 388.73 42714.41 88888.00 2024-05-21 19:36:38.000 142 21626.16 388.81 42714.42 88888.00 2024-05-21 19:36:39.000 142 21626.14 388.87 42714.41 88888.00 2024-05-21 19:36:40.000 142 21626.17 388.89 42714.41 47976.60 2024-05-21 19:36:41.000 142 21626.22 388.83 42714.42 88888.00 2024-05-21 19:36:42.000 142 21626.24 388.74 42714.41 88888.00 2024-05-21 19:36:43.000 142 21626.26 388.75 42714.41 88888.00 2024-05-21 19:36:44.000 142 21626.32 388.82 42714.39 88888.00 2024-05-21 19:36:45.000 142 21626.37 388.86 42714.37 47976.21 2024-05-21 19:36:46.000 142 21626.40 388.90 42714.36 88888.00 2024-05-21 19:36:47.000 142 21626.44 388.93 42714.38 88888.00 2024-05-21 19:36:48.000 142 21626.47 388.92 42714.43 88888.00 2024-05-21 19:36:49.000 142 21626.47 388.90 42714.43 88888.00 2024-05-21 19:36:50.000 142 21626.47 388.89 42714.38 47976.50 2024-05-21 19:36:51.000 142 21626.48 388.87 42714.33 88888.00 2024-05-21 19:36:52.000 142 21626.49 388.84 42714.30 88888.00 2024-05-21 19:36:53.000 142 21626.50 388.80 42714.30 88888.00 2024-05-21 19:36:54.000 142 21626.53 388.79 42714.34 88888.00 2024-05-21 19:36:55.000 142 21626.56 388.83 42714.38 47976.16 2024-05-21 19:36:56.000 142 21626.56 388.92 42714.39 88888.00 2024-05-21 19:36:57.000 142 21626.53 389.01 42714.39 88888.00 2024-05-21 19:36:58.000 142 21626.52 389.03 42714.35 88888.00 2024-05-21 19:36:59.000 142 21626.50 388.97 42714.27 88888.00 2024-05-21 19:37:00.000 142 21626.48 388.91 42714.22 47976.14 2024-05-21 19:37:01.000 142 21626.49 388.92 42714.22 88888.00 2024-05-21 19:37:02.000 142 21626.52 388.98 42714.23 88888.00 2024-05-21 19:37:03.000 142 21626.52 389.05 42714.28 88888.00 2024-05-21 19:37:04.000 142 21626.55 389.06 42714.34 88888.00 2024-05-21 19:37:05.000 142 21626.63 389.03 42714.39 47977.02 2024-05-21 19:37:06.000 142 21626.68 389.01 42714.38 88888.00 2024-05-21 19:37:07.000 142 21626.63 388.94 42714.30 88888.00 2024-05-21 19:37:08.000 142 21626.57 388.89 42714.25 88888.00 2024-05-21 19:37:09.000 142 21626.58 388.88 42714.26 88888.00 2024-05-21 19:37:10.000 142 21626.64 388.88 42714.26 47976.85 2024-05-21 19:37:11.000 142 21626.68 388.90 42714.27 88888.00 2024-05-21 19:37:12.000 142 21626.68 388.90 42714.29 88888.00 2024-05-21 19:37:13.000 142 21626.66 388.87 42714.30 88888.00 2024-05-21 19:37:14.000 142 21626.66 388.85 42714.30 88888.00 2024-05-21 19:37:15.000 142 21626.68 388.84 42714.25 47977.30 2024-05-21 19:37:16.000 142 21626.72 388.83 42714.15 88888.00 2024-05-21 19:37:17.000 142 21626.75 388.88 42714.12 88888.00 2024-05-21 19:37:18.000 142 21626.81 388.93 42714.19 88888.00 2024-05-21 19:37:19.000 142 21626.87 388.93 42714.27 88888.00 2024-05-21 19:37:20.000 142 21626.88 388.93 42714.29 47976.70 2024-05-21 19:37:21.000 142 21626.88 388.93 42714.28 88888.00 2024-05-21 19:37:22.000 142 21626.91 388.94 42714.28 88888.00 2024-05-21 19:37:23.000 142 21626.91 388.96 42714.30 88888.00 2024-05-21 19:37:24.000 142 21626.86 388.97 42714.30 88888.00 2024-05-21 19:37:25.000 142 21626.82 388.96 42714.25 47976.42 2024-05-21 19:37:26.000 142 21626.86 388.94 42714.21 88888.00 2024-05-21 19:37:27.000 142 21626.95 388.94 42714.21 88888.00 2024-05-21 19:37:28.000 142 21627.01 388.96 42714.23 88888.00 2024-05-21 19:37:29.000 142 21627.01 388.96 42714.22 88888.00 2024-05-21 19:37:30.000 142 21626.99 388.98 42714.25 47977.04 2024-05-21 19:37:31.000 142 21626.97 389.01 42714.30 88888.00 2024-05-21 19:37:32.000 142 21626.95 388.99 42714.26 88888.00 2024-05-21 19:37:33.000 142 21626.96 388.94 42714.21 88888.00 2024-05-21 19:37:34.000 142 21626.97 388.93 42714.20 88888.00 2024-05-21 19:37:35.000 142 21626.98 388.93 42714.20 47977.31 2024-05-21 19:37:36.000 142 21627.01 388.95 42714.25 88888.00 2024-05-21 19:37:37.000 142 21627.05 389.00 42714.35 88888.00 2024-05-21 19:37:38.000 142 21627.07 389.05 42714.39 88888.00 2024-05-21 19:37:39.000 142 21627.06 389.08 42714.37 88888.00 2024-05-21 19:37:40.000 142 21627.03 389.06 42714.36 47977.28 2024-05-21 19:37:41.000 142 21627.04 389.02 42714.33 88888.00 2024-05-21 19:37:42.000 142 21627.10 389.00 42714.27 88888.00 2024-05-21 19:37:43.000 142 21627.18 389.03 42714.22 88888.00 2024-05-21 19:37:44.000 142 21627.22 389.03 42714.22 88888.00 2024-05-21 19:37:45.000 142 21627.22 389.03 42714.26 47977.28 2024-05-21 19:37:46.000 142 21627.18 389.03 42714.29 88888.00 2024-05-21 19:37:47.000 142 21627.14 388.98 42714.30 88888.00 2024-05-21 19:37:48.000 142 21627.08 388.92 42714.30 88888.00 2024-05-21 19:37:49.000 142 21627.03 388.90 42714.28 88888.00 2024-05-21 19:37:50.000 142 21627.08 388.94 42714.22 47977.18 2024-05-21 19:37:51.000 142 21627.19 388.98 42714.20 88888.00 2024-05-21 19:37:52.000 142 21627.26 389.03 42714.23 88888.00 2024-05-21 19:37:53.000 142 21627.28 389.07 42714.27 88888.00 2024-05-21 19:37:54.000 142 21627.30 389.06 42714.32 88888.00 2024-05-21 19:37:55.000 142 21627.31 389.00 42714.36 47977.45 2024-05-21 19:37:56.000 142 21627.28 388.98 42714.34 88888.00 2024-05-21 19:37:57.000 142 21627.26 389.00 42714.25 88888.00 2024-05-21 19:37:58.000 142 21627.31 389.04 42714.19 88888.00 2024-05-21 19:37:59.000 142 21627.39 389.10 42714.21 88888.00 2024-05-21 19:38:00.000 142 21627.43 389.12 42714.28 47977.37 2024-05-21 19:38:01.000 142 21627.43 389.12 42714.38 88888.00 2024-05-21 19:38:02.000 142 21627.40 389.10 42714.43 88888.00 2024-05-21 19:38:03.000 142 21627.40 389.09 42714.39 88888.00 2024-05-21 19:38:04.000 142 21627.43 389.11 42714.36 88888.00 2024-05-21 19:38:05.000 142 21627.44 389.11 42714.32 47976.83 2024-05-21 19:38:06.000 142 21627.47 389.09 42714.26 88888.00 2024-05-21 19:38:07.000 142 21627.53 389.04 42714.18 88888.00 2024-05-21 19:38:08.000 142 21627.56 389.00 42714.13 88888.00 2024-05-21 19:38:09.000 142 21627.53 389.00 42714.15 88888.00 2024-05-21 19:38:10.000 142 21627.50 389.04 42714.22 47977.47 2024-05-21 19:38:11.000 142 21627.48 389.10 42714.29 88888.00 2024-05-21 19:38:12.000 142 21627.48 389.14 42714.30 88888.00 2024-05-21 19:38:13.000 142 21627.49 389.13 42714.26 88888.00 2024-05-21 19:38:14.000 142 21627.50 389.12 42714.22 88888.00 2024-05-21 19:38:15.000 142 21627.55 389.12 42714.19 99999.00 2024-05-21 19:38:16.000 142 21627.60 389.09 42714.17 99999.00 2024-05-21 19:38:17.000 142 21627.66 389.08 42714.15 99999.00 2024-05-21 19:38:18.000 142 21627.68 389.11 42714.18 99999.00 2024-05-21 19:38:19.000 142 21627.69 389.14 42714.26 99999.00 2024-05-21 19:38:20.000 142 21627.67 389.14 42714.32 47977.45 2024-05-21 19:38:21.000 142 21627.65 389.13 42714.33 88888.00 2024-05-21 19:38:22.000 142 21627.60 389.10 42714.31 88888.00 2024-05-21 19:38:23.000 142 21627.56 389.07 42714.28 88888.00 2024-05-21 19:38:24.000 142 21627.60 389.04 42714.27 88888.00 2024-05-21 19:38:25.000 142 21627.69 389.05 42714.30 47976.85 2024-05-21 19:38:26.000 142 21627.75 389.10 42714.33 88888.00 2024-05-21 19:38:27.000 142 21627.78 389.13 42714.31 88888.00 2024-05-21 19:38:28.000 142 21627.85 389.15 42714.26 88888.00 2024-05-21 19:38:29.000 142 21627.91 389.16 42714.24 88888.00 2024-05-21 19:38:30.000 142 21627.89 389.16 42714.23 47977.61 2024-05-21 19:38:31.000 142 21627.87 389.14 42714.20 88888.00 2024-05-21 19:38:32.000 142 21627.85 389.13 42714.19 88888.00 2024-05-21 19:38:33.000 142 21627.81 389.16 42714.21 88888.00 2024-05-21 19:38:34.000 142 21627.81 389.18 42714.24 88888.00 2024-05-21 19:38:35.000 142 21627.81 389.14 42714.24 47976.91 2024-05-21 19:38:36.000 142 21627.80 389.10 42714.22 88888.00 2024-05-21 19:38:37.000 142 21627.82 389.11 42714.20 88888.00 2024-05-21 19:38:38.000 142 21627.86 389.18 42714.19 88888.00 2024-05-21 19:38:39.000 142 21627.86 389.22 42714.20 88888.00 2024-05-21 19:38:40.000 142 21627.83 389.21 42714.23 47977.26 2024-05-21 19:38:41.000 142 21627.84 389.19 42714.27 88888.00 2024-05-21 19:38:42.000 142 21627.86 389.20 42714.31 88888.00 2024-05-21 19:38:43.000 142 21627.87 389.22 42714.35 88888.00 2024-05-21 19:38:44.000 142 21627.85 389.20 42714.36 88888.00 2024-05-21 19:38:45.000 142 21627.84 389.18 42714.34 47977.68 2024-05-21 19:38:46.000 142 21627.85 389.17 42714.33 88888.00 2024-05-21 19:38:47.000 142 21627.90 389.15 42714.32 88888.00 2024-05-21 19:38:48.000 142 21627.94 389.14 42714.29 88888.00 2024-05-21 19:38:49.000 142 21627.97 389.16 42714.25 88888.00 2024-05-21 19:38:50.000 142 21628.02 389.20 42714.25 47977.12 2024-05-21 19:38:51.000 142 21628.08 389.22 42714.27 88888.00 2024-05-21 19:38:52.000 142 21628.11 389.23 42714.27 88888.00 2024-05-21 19:38:53.000 142 21628.15 389.20 42714.23 88888.00 2024-05-21 19:38:54.000 142 21628.18 389.18 42714.17 88888.00 2024-05-21 19:38:55.000 142 21628.17 389.17 42714.15 47977.21 2024-05-21 19:38:56.000 142 21628.17 389.16 42714.18 88888.00 2024-05-21 19:38:57.000 142 21628.22 389.17 42714.19 88888.00 2024-05-21 19:38:58.000 142 21628.26 389.24 42714.19 88888.00 2024-05-21 19:38:59.000 142 21628.25 389.31 42714.20 88888.00 2024-05-21 19:39:00.000 142 21628.20 389.31 42714.25 47977.28 2024-05-21 19:39:01.000 142 21628.18 389.30 42714.32 88888.00 2024-05-21 19:39:02.000 142 21628.17 389.30 42714.37 88888.00 2024-05-21 19:39:03.000 142 21628.12 389.32 42714.35 88888.00 2024-05-21 19:39:04.000 142 21628.08 389.32 42714.36 88888.00 2024-05-21 19:39:05.000 142 21628.11 389.30 42714.37 47977.30 2024-05-21 19:39:06.000 142 21628.17 389.26 42714.33 88888.00 2024-05-21 19:39:07.000 142 21628.22 389.21 42714.31 88888.00 2024-05-21 19:39:08.000 142 21628.24 389.15 42714.29 88888.00 2024-05-21 19:39:09.000 142 21628.25 389.12 42714.25 88888.00 2024-05-21 19:39:10.000 142 21628.26 389.13 42714.23 47977.22 2024-05-21 19:39:11.000 142 21628.25 389.12 42714.27 88888.00 2024-05-21 19:39:12.000 142 21628.24 389.12 42714.30 88888.00 2024-05-21 19:39:13.000 142 21628.25 389.15 42714.30 88888.00 2024-05-21 19:39:14.000 142 21628.24 389.17 42714.26 88888.00 2024-05-21 19:39:15.000 142 21628.25 389.16 42714.25 47977.93 2024-05-21 19:39:16.000 142 21628.29 389.15 42714.31 88888.00 2024-05-21 19:39:17.000 142 21628.31 389.19 42714.36 88888.00 2024-05-21 19:39:18.000 142 21628.31 389.26 42714.39 88888.00 2024-05-21 19:39:19.000 142 21628.27 389.27 42714.38 88888.00 2024-05-21 19:39:20.000 142 21628.27 389.21 42714.35 47976.84 2024-05-21 19:39:21.000 142 21628.31 389.18 42714.30 88888.00 2024-05-21 19:39:22.000 142 21628.33 389.21 42714.25 88888.00 2024-05-21 19:39:23.000 142 21628.34 389.24 42714.21 88888.00 2024-05-21 19:39:24.000 142 21628.36 389.28 42714.23 88888.00 2024-05-21 19:39:25.000 142 21628.35 389.28 42714.25 99999.00 2024-05-21 19:39:26.000 142 21628.35 389.24 42714.27 99999.00 2024-05-21 19:39:27.000 142 21628.33 389.20 42714.27 99999.00 2024-05-21 19:39:28.000 142 21628.29 389.15 42714.25 99999.00 2024-05-21 19:39:29.000 142 21628.26 389.13 42714.21 99999.00 2024-05-21 19:39:30.000 142 21628.26 389.19 42714.19 47977.69 2024-05-21 19:39:31.000 142 21628.30 389.25 42714.18 88888.00 2024-05-21 19:39:32.000 142 21628.36 389.27 42714.18 88888.00 2024-05-21 19:39:33.000 142 21628.43 389.28 42714.19 88888.00 2024-05-21 19:39:34.000 142 21628.45 389.26 42714.20 88888.00 2024-05-21 19:39:35.000 142 21628.47 389.22 42714.18 47977.84 2024-05-21 19:39:36.000 142 21628.47 389.19 42714.17 88888.00 2024-05-21 19:39:37.000 142 21628.48 389.18 42714.20 88888.00 2024-05-21 19:39:38.000 142 21628.47 389.24 42714.26 88888.00 2024-05-21 19:39:39.000 142 21628.49 389.28 42714.28 88888.00 2024-05-21 19:39:40.000 142 21628.52 389.28 42714.27 47976.98 2024-05-21 19:39:41.000 142 21628.53 389.25 42714.30 88888.00 2024-05-21 19:39:42.000 142 21628.52 389.23 42714.34 88888.00 2024-05-21 19:39:43.000 142 21628.52 389.21 42714.33 88888.00 2024-05-21 19:39:44.000 142 21628.50 389.21 42714.32 88888.00 2024-05-21 19:39:45.000 142 21628.45 389.20 42714.28 47977.66 2024-05-21 19:39:46.000 142 21628.46 389.20 42714.25 88888.00 2024-05-21 19:39:47.000 142 21628.53 389.21 42714.24 88888.00 2024-05-21 19:39:48.000 142 21628.60 389.20 42714.23 88888.00 2024-05-21 19:39:49.000 142 21628.62 389.22 42714.25 88888.00 2024-05-21 19:39:50.000 142 21628.61 389.26 42714.30 47977.95 2024-05-21 19:39:51.000 142 21628.65 389.24 42714.31 88888.00 2024-05-21 19:39:52.000 142 21628.67 389.20 42714.25 88888.00 2024-05-21 19:39:53.000 142 21628.63 389.22 42714.20 88888.00 2024-05-21 19:39:54.000 142 21628.60 389.28 42714.19 88888.00 2024-05-21 19:39:55.000 142 21628.63 389.29 42714.18 47977.86 2024-05-21 19:39:56.000 142 21628.70 389.28 42714.20 88888.00 2024-05-21 19:39:57.000 142 21628.76 389.29 42714.27 88888.00 2024-05-21 19:39:58.000 142 21628.78 389.28 42714.29 88888.00 2024-05-21 19:39:59.000 142 21628.77 389.23 42714.29 88888.00 2024-05-21 19:40:00.000 142 21628.73 389.19 42714.31 47977.76 2024-05-21 19:40:01.000 142 21628.68 389.18 42714.31 88888.00 2024-05-21 19:40:02.000 142 21628.69 389.17 42714.22 88888.00 2024-05-21 19:40:03.000 142 21628.73 389.15 42714.16 88888.00 2024-05-21 19:40:04.000 142 21628.74 389.16 42714.18 88888.00 2024-05-21 19:40:05.000 142 21628.73 389.21 42714.24 47977.29 2024-05-21 19:40:06.000 142 21628.72 389.27 42714.29 88888.00 2024-05-21 19:40:07.000 142 21628.72 389.28 42714.31 88888.00 2024-05-21 19:40:08.000 142 21628.74 389.30 42714.31 88888.00 2024-05-21 19:40:09.000 142 21628.76 389.32 42714.30 88888.00 2024-05-21 19:40:10.000 142 21628.74 389.35 42714.28 47978.16 2024-05-21 19:40:11.000 142 21628.72 389.36 42714.27 88888.00 2024-05-21 19:40:12.000 142 21628.72 389.34 42714.27 88888.00 2024-05-21 19:40:13.000 142 21628.72 389.31 42714.31 88888.00 2024-05-21 19:40:14.000 142 21628.74 389.29 42714.32 88888.00 2024-05-21 19:40:15.000 142 21628.78 389.25 42714.31 99999.00 2024-05-21 19:40:16.000 142 21628.84 389.23 42714.32 99999.00 2024-05-21 19:40:17.000 142 21628.88 389.21 42714.34 99999.00 2024-05-21 19:40:18.000 142 21628.87 389.20 42714.32 99999.00 2024-05-21 19:40:19.000 142 21628.85 389.20 42714.27 99999.00 2024-05-21 19:40:20.000 142 21628.85 389.20 42714.22 47978.20 2024-05-21 19:40:21.000 142 21628.85 389.24 42714.22 88888.00 2024-05-21 19:40:22.000 142 21628.85 389.25 42714.25 88888.00 2024-05-21 19:40:23.000 142 21628.82 389.20 42714.27 88888.00 2024-05-21 19:40:24.000 142 21628.83 389.16 42714.22 88888.00 2024-05-21 19:40:25.000 142 21628.86 389.17 42714.18 47977.94 2024-05-21 19:40:26.000 142 21628.85 389.19 42714.18 88888.00 2024-05-21 19:40:27.000 142 21628.81 389.20 42714.25 88888.00 2024-05-21 19:40:28.000 142 21628.84 389.21 42714.30 88888.00 2024-05-21 19:40:29.000 142 21628.93 389.23 42714.29 88888.00 2024-05-21 19:40:30.000 142 21629.00 389.23 42714.27 47978.03 2024-05-21 19:40:31.000 142 21629.00 389.25 42714.27 88888.00 2024-05-21 19:40:32.000 142 21628.98 389.26 42714.28 88888.00 2024-05-21 19:40:33.000 142 21629.00 389.27 42714.29 88888.00 2024-05-21 19:40:34.000 142 21629.02 389.27 42714.27 88888.00 2024-05-21 19:40:35.000 142 21629.03 389.29 42714.26 47977.33 2024-05-21 19:40:36.000 142 21629.05 389.32 42714.27 88888.00 2024-05-21 19:40:37.000 142 21629.07 389.33 42714.25 88888.00 2024-05-21 19:40:38.000 142 21629.09 389.33 42714.23 88888.00 2024-05-21 19:40:39.000 142 21629.12 389.31 42714.28 88888.00 2024-05-21 19:40:40.000 142 21629.13 389.27 42714.30 47978.26 2024-05-21 19:40:41.000 142 21629.13 389.25 42714.27 88888.00 2024-05-21 19:40:42.000 142 21629.17 389.26 42714.25 88888.00 2024-05-21 19:40:43.000 142 21629.19 389.25 42714.27 88888.00 2024-05-21 19:40:44.000 142 21629.16 389.18 42714.28 88888.00 2024-05-21 19:40:45.000 142 21629.13 389.10 42714.24 47978.09 2024-05-21 19:40:46.000 142 21629.20 389.08 42714.19 88888.00 2024-05-21 19:40:47.000 142 21629.32 389.10 42714.18 88888.00 2024-05-21 19:40:48.000 142 21629.39 389.11 42714.22 88888.00 2024-05-21 19:40:49.000 142 21629.38 389.11 42714.29 88888.00 2024-05-21 19:40:50.000 142 21629.38 389.13 42714.28 47977.27 2024-05-21 19:40:51.000 142 21629.40 389.14 42714.19 88888.00 2024-05-21 19:40:52.000 142 21629.43 389.10 42714.11 88888.00 2024-05-21 19:40:53.000 142 21629.47 389.07 42714.08 88888.00 2024-05-21 19:40:54.000 142 21629.46 389.08 42714.12 88888.00 2024-05-21 19:40:55.000 142 21629.39 389.11 42714.15 47978.21 2024-05-21 19:40:56.000 142 21629.37 389.13 42714.15 88888.00 2024-05-21 19:40:57.000 142 21629.40 389.14 42714.15 88888.00 2024-05-21 19:40:58.000 142 21629.41 389.15 42714.19 88888.00 2024-05-21 19:40:59.000 142 21629.40 389.11 42714.21 88888.00 2024-05-21 19:41:00.000 142 21629.38 389.08 42714.18 47978.30 2024-05-21 19:41:01.000 142 21629.39 389.14 42714.18 88888.00 2024-05-21 19:41:02.000 142 21629.42 389.20 42714.14 88888.00 2024-05-21 19:41:03.000 142 21629.46 389.15 42714.06 88888.00 2024-05-21 19:41:04.000 142 21629.47 389.11 42714.05 88888.00 2024-05-21 19:41:05.000 142 21629.44 389.08 42714.06 47978.43 2024-05-21 19:41:06.000 142 21629.43 389.07 42714.05 88888.00 2024-05-21 19:41:07.000 142 21629.48 389.09 42714.06 88888.00 2024-05-21 19:41:08.000 142 21629.55 389.10 42714.08 88888.00 2024-05-21 19:41:09.000 142 21629.57 389.05 42714.05 88888.00 2024-05-21 19:41:10.000 142 21629.52 389.00 42714.00 47978.26 2024-05-21 19:41:11.000 142 21629.46 388.99 42714.02 88888.00 2024-05-21 19:41:12.000 142 21629.44 389.01 42714.07 88888.00 2024-05-21 19:41:13.000 142 21629.46 389.04 42714.08 88888.00 2024-05-21 19:41:14.000 142 21629.51 389.05 42714.07 88888.00 2024-05-21 19:41:15.000 142 21629.55 389.01 42714.07 47977.68 2024-05-21 19:41:16.000 142 21629.60 388.99 42714.09 88888.00 2024-05-21 19:41:17.000 142 21629.64 389.00 42714.09 88888.00 2024-05-21 19:41:18.000 142 21629.65 388.97 42714.08 88888.00 2024-05-21 19:41:19.000 142 21629.66 388.92 42714.09 88888.00 2024-05-21 19:41:20.000 142 21629.71 388.93 42714.08 47978.28 2024-05-21 19:41:21.000 142 21629.71 388.99 42714.07 88888.00 2024-05-21 19:41:22.000 142 21629.66 389.04 42714.12 88888.00 2024-05-21 19:41:23.000 142 21629.69 389.05 42714.15 88888.00 2024-05-21 19:41:24.000 142 21629.74 389.06 42714.15 88888.00 2024-05-21 19:41:25.000 142 21629.74 389.06 42714.13 47977.71 2024-05-21 19:41:26.000 142 21629.73 389.04 42714.06 88888.00 2024-05-21 19:41:27.000 142 21629.75 389.03 42714.02 88888.00 2024-05-21 19:41:28.000 142 21629.76 389.03 42714.03 88888.00 2024-05-21 19:41:29.000 142 21629.72 389.05 42714.10 88888.00 2024-05-21 19:41:30.000 142 21629.67 389.07 42714.13 47978.11 2024-05-21 19:41:31.000 142 21629.69 389.11 42714.09 88888.00 2024-05-21 19:41:32.000 142 21629.74 389.14 42714.05 88888.00 2024-05-21 19:41:33.000 142 21629.75 389.13 42714.06 88888.00 2024-05-21 19:41:34.000 142 21629.74 389.09 42714.11 88888.00 2024-05-21 19:41:35.000 142 21629.71 389.07 42714.14 47978.12 2024-05-21 19:41:36.000 142 21629.69 389.08 42714.16 88888.00 2024-05-21 19:41:37.000 142 21629.69 389.07 42714.18 88888.00 2024-05-21 19:41:38.000 142 21629.74 389.06 42714.21 88888.00 2024-05-21 19:41:39.000 142 21629.78 389.09 42714.25 88888.00 2024-05-21 19:41:40.000 142 21629.78 389.13 42714.26 47978.39 2024-05-21 19:41:41.000 142 21629.78 389.11 42714.20 88888.00 2024-05-21 19:41:42.000 142 21629.81 389.03 42714.12 88888.00 2024-05-21 19:41:43.000 142 21629.82 388.98 42714.09 88888.00 2024-05-21 19:41:44.000 142 21629.84 389.02 42714.13 88888.00 2024-05-21 19:41:45.000 142 21629.87 389.04 42714.19 47978.20 2024-05-21 19:41:46.000 142 21629.88 388.98 42714.21 88888.00 2024-05-21 19:41:47.000 142 21629.88 388.93 42714.20 88888.00 2024-05-21 19:41:48.000 142 21629.89 388.94 42714.21 88888.00 2024-05-21 19:41:49.000 142 21629.92 388.96 42714.20 88888.00 2024-05-21 19:41:50.000 142 21629.95 388.94 42714.17 47978.51 2024-05-21 19:41:51.000 142 21629.98 388.93 42714.14 88888.00 2024-05-21 19:41:52.000 142 21629.98 388.93 42714.16 88888.00 2024-05-21 19:41:53.000 142 21629.92 388.91 42714.20 88888.00 2024-05-21 19:41:54.000 142 21629.86 388.89 42714.23 88888.00 2024-05-21 19:41:55.000 142 21629.82 388.91 42714.22 47977.76 2024-05-21 19:41:56.000 142 21629.83 388.93 42714.21 88888.00 2024-05-21 19:41:57.000 142 21629.89 388.88 42714.20 88888.00 2024-05-21 19:41:58.000 142 21629.91 388.79 42714.17 88888.00 2024-05-21 19:41:59.000 142 21629.86 388.75 42714.16 88888.00 2024-05-21 19:42:00.000 142 21629.81 388.77 42714.17 47978.57 2024-05-21 19:42:01.000 142 21629.83 388.79 42714.18 88888.00 2024-05-21 19:42:02.000 142 21629.88 388.80 42714.17 88888.00 2024-05-21 19:42:03.000 142 21629.89 388.85 42714.14 88888.00 2024-05-21 19:42:04.000 142 21629.90 388.91 42714.13 88888.00 2024-05-21 19:42:05.000 142 21629.92 388.91 42714.12 47978.34 2024-05-21 19:42:06.000 142 21629.92 388.87 42714.11 88888.00 2024-05-21 19:42:07.000 142 21629.88 388.84 42714.12 88888.00 2024-05-21 19:42:08.000 142 21629.85 388.82 42714.10 88888.00 2024-05-21 19:42:09.000 142 21629.90 388.78 42714.02 88888.00 2024-05-21 19:42:10.000 142 21629.95 388.76 42713.99 47977.85 2024-05-21 19:42:11.000 142 21629.98 388.78 42714.04 88888.00 2024-05-21 19:42:12.000 142 21630.05 388.82 42714.12 88888.00 2024-05-21 19:42:13.000 142 21630.14 388.85 42714.16 88888.00 2024-05-21 19:42:14.000 142 21630.16 388.86 42714.17 88888.00 2024-05-21 19:42:15.000 142 21630.11 388.85 42714.16 47977.50 2024-05-21 19:42:16.000 142 21630.09 388.83 42714.10 88888.00 2024-05-21 19:42:17.000 142 21630.13 388.82 42714.01 88888.00 2024-05-21 19:42:18.000 142 21630.19 388.81 42714.00 88888.00 2024-05-21 19:42:19.000 142 21630.19 388.79 42714.04 88888.00 2024-05-21 19:42:20.000 142 21630.17 388.76 42714.07 47978.41 2024-05-21 19:42:21.000 142 21630.17 388.75 42714.05 88888.00 2024-05-21 19:42:22.000 142 21630.14 388.76 42714.02 88888.00 2024-05-21 19:42:23.000 142 21630.09 388.79 42714.01 88888.00 2024-05-21 19:42:24.000 142 21630.09 388.82 42713.98 88888.00 2024-05-21 19:42:25.000 142 21630.12 388.80 42713.93 47978.43 2024-05-21 19:42:26.000 142 21630.13 388.74 42713.91 88888.00 2024-05-21 19:42:27.000 142 21630.13 388.69 42713.93 88888.00 2024-05-21 19:42:28.000 142 21630.16 388.68 42713.95 88888.00 2024-05-21 19:42:29.000 142 21630.23 388.66 42713.94 88888.00 2024-05-21 19:42:30.000 142 21630.29 388.62 42713.95 47978.61 2024-05-21 19:42:31.000 142 21630.31 388.58 42713.98 88888.00 2024-05-21 19:42:32.000 142 21630.31 388.56 42713.98 88888.00 2024-05-21 19:42:33.000 142 21630.33 388.56 42713.95 88888.00 2024-05-21 19:42:34.000 142 21630.36 388.55 42713.90 88888.00 2024-05-21 19:42:35.000 142 21630.38 388.56 42713.88 47978.00 2024-05-21 19:42:36.000 142 21630.39 388.59 42713.89 88888.00 2024-05-21 19:42:37.000 142 21630.44 388.62 42713.91 88888.00 2024-05-21 19:42:38.000 142 21630.47 388.62 42713.93 88888.00 2024-05-21 19:42:39.000 142 21630.47 388.62 42713.91 88888.00 2024-05-21 19:42:40.000 142 21630.44 388.60 42713.87 47978.55 2024-05-21 19:42:41.000 142 21630.35 388.60 42713.89 88888.00 2024-05-21 19:42:42.000 142 21630.33 388.62 42713.95 88888.00 2024-05-21 19:42:43.000 142 21630.39 388.62 42713.94 88888.00 2024-05-21 19:42:44.000 142 21630.44 388.62 42713.89 88888.00 2024-05-21 19:42:45.000 142 21630.45 388.63 42713.89 47977.90 2024-05-21 19:42:46.000 142 21630.42 388.64 42713.93 88888.00 2024-05-21 19:42:47.000 142 21630.38 388.64 42713.94 88888.00 2024-05-21 19:42:48.000 142 21630.36 388.65 42713.94 88888.00 2024-05-21 19:42:49.000 142 21630.43 388.66 42713.92 88888.00 2024-05-21 19:42:50.000 142 21630.51 388.67 42713.90 47977.86 2024-05-21 19:42:51.000 142 21630.52 388.67 42713.91 88888.00 2024-05-21 19:42:52.000 142 21630.50 388.67 42713.96 88888.00 2024-05-21 19:42:53.000 142 21630.48 388.68 42714.04 88888.00 2024-05-21 19:42:54.000 142 21630.48 388.68 42714.06 88888.00 2024-05-21 19:42:55.000 142 21630.52 388.64 42714.02 47978.39 2024-05-21 19:42:56.000 142 21630.54 388.64 42713.98 88888.00 2024-05-21 19:42:57.000 142 21630.57 388.64 42713.93 88888.00 2024-05-21 19:42:58.000 142 21630.65 388.62 42713.87 88888.00 2024-05-21 19:42:59.000 142 21630.73 388.62 42713.82 88888.00 2024-05-21 19:43:00.000 142 21630.75 388.65 42713.78 99999.00 2024-05-21 19:43:01.000 142 21630.73 388.66 42713.79 99999.00 2024-05-21 19:43:02.000 142 21630.69 388.61 42713.83 99999.00 2024-05-21 19:43:03.000 142 21630.67 388.57 42713.87 99999.00 2024-05-21 19:43:04.000 142 21630.66 388.59 42713.88 99999.00 2024-05-21 19:43:05.000 142 21630.64 388.62 42713.89 47977.93 2024-05-21 19:43:06.000 142 21630.62 388.62 42713.89 88888.00 2024-05-21 19:43:07.000 142 21630.61 388.63 42713.87 88888.00 2024-05-21 19:43:08.000 142 21630.60 388.65 42713.83 88888.00 2024-05-21 19:43:09.000 142 21630.60 388.67 42713.84 88888.00 2024-05-21 19:43:10.000 142 21630.62 388.65 42713.87 47978.27 2024-05-21 19:43:11.000 142 21630.66 388.63 42713.90 88888.00 2024-05-21 19:43:12.000 142 21630.69 388.61 42713.89 88888.00 2024-05-21 19:43:13.000 142 21630.67 388.58 42713.83 88888.00 2024-05-21 19:43:14.000 142 21630.67 388.59 42713.81 88888.00 2024-05-21 19:43:15.000 142 21630.70 388.60 42713.82 47978.52 2024-05-21 19:43:16.000 142 21630.73 388.59 42713.82 88888.00 2024-05-21 19:43:17.000 142 21630.73 388.62 42713.83 88888.00 2024-05-21 19:43:18.000 142 21630.72 388.65 42713.87 88888.00 2024-05-21 19:43:19.000 142 21630.66 388.62 42713.89 88888.00 2024-05-21 19:43:20.000 142 21630.63 388.57 42713.91 47978.70 2024-05-21 19:43:21.000 142 21630.68 388.54 42713.94 88888.00 2024-05-21 19:43:22.000 142 21630.78 388.54 42713.95 88888.00 2024-05-21 19:43:23.000 142 21630.84 388.54 42713.94 88888.00 2024-05-21 19:43:24.000 142 21630.85 388.52 42713.90 88888.00 2024-05-21 19:43:25.000 142 21630.81 388.51 42713.90 47978.95 2024-05-21 19:43:26.000 142 21630.76 388.54 42713.94 88888.00 2024-05-21 19:43:27.000 142 21630.79 388.57 42713.98 88888.00 2024-05-21 19:43:28.000 142 21630.81 388.58 42713.97 88888.00 2024-05-21 19:43:29.000 142 21630.77 388.59 42713.97 88888.00 2024-05-21 19:43:30.000 142 21630.76 388.58 42713.99 47978.64 2024-05-21 19:43:31.000 142 21630.84 388.57 42714.00 88888.00 2024-05-21 19:43:32.000 142 21630.90 388.56 42713.99 88888.00 2024-05-21 19:43:33.000 142 21630.90 388.54 42713.96 88888.00 2024-05-21 19:43:34.000 142 21630.86 388.52 42713.94 88888.00 2024-05-21 19:43:35.000 142 21630.82 388.54 42713.93 47978.94 2024-05-21 19:43:36.000 142 21630.80 388.56 42713.91 88888.00 2024-05-21 19:43:37.000 142 21630.80 388.57 42713.88 88888.00 2024-05-21 19:43:38.000 142 21630.81 388.58 42713.84 88888.00 2024-05-21 19:43:39.000 142 21630.84 388.57 42713.86 88888.00 2024-05-21 19:43:40.000 142 21630.88 388.58 42713.96 47978.52 2024-05-21 19:43:41.000 142 21630.88 388.63 42714.05 88888.00 2024-05-21 19:43:42.000 142 21630.86 388.65 42714.05 88888.00 2024-05-21 19:43:43.000 142 21630.84 388.59 42714.03 88888.00 2024-05-21 19:43:44.000 142 21630.84 388.52 42714.03 88888.00 2024-05-21 19:43:45.000 142 21630.79 388.55 42714.04 47978.50 2024-05-21 19:43:46.000 142 21630.74 388.62 42714.07 88888.00 2024-05-21 19:43:47.000 142 21630.78 388.63 42714.08 88888.00 2024-05-21 19:43:48.000 142 21630.88 388.63 42714.05 88888.00 2024-05-21 19:43:49.000 142 21630.93 388.64 42714.00 88888.00 2024-05-21 19:43:50.000 142 21630.94 388.66 42713.94 47978.59 2024-05-21 19:43:51.000 142 21630.97 388.69 42713.93 88888.00 2024-05-21 19:43:52.000 142 21631.00 388.64 42713.94 88888.00 2024-05-21 19:43:53.000 142 21631.03 388.55 42713.94 88888.00 2024-05-21 19:43:54.000 142 21631.06 388.55 42713.94 88888.00 2024-05-21 19:43:55.000 142 21631.08 388.62 42713.94 47978.67 2024-05-21 19:43:56.000 142 21631.08 388.67 42713.98 88888.00 2024-05-21 19:43:57.000 142 21631.10 388.65 42714.00 88888.00 2024-05-21 19:43:58.000 142 21631.10 388.59 42713.99 88888.00 2024-05-21 19:43:59.000 142 21631.02 388.53 42713.96 88888.00 2024-05-21 19:44:00.000 142 21630.96 388.50 42713.97 47978.10 2024-05-21 19:44:01.000 142 21630.99 388.48 42713.98 88888.00 2024-05-21 19:44:02.000 142 21631.02 388.46 42713.98 88888.00 2024-05-21 19:44:03.000 142 21631.03 388.47 42713.98 88888.00 2024-05-21 19:44:04.000 142 21631.07 388.49 42713.96 88888.00 2024-05-21 19:44:05.000 142 21631.06 388.50 42713.97 47978.68 2024-05-21 19:44:06.000 142 21631.03 388.51 42714.02 88888.00 2024-05-21 19:44:07.000 142 21631.06 388.51 42714.04 88888.00 2024-05-21 19:44:08.000 142 21631.09 388.46 42714.04 88888.00 2024-05-21 19:44:09.000 142 21631.07 388.40 42714.06 88888.00 2024-05-21 19:44:10.000 142 21631.10 388.39 42714.06 47978.00 2024-05-21 19:44:11.000 142 21631.15 388.43 42714.06 88888.00 2024-05-21 19:44:12.000 142 21631.13 388.48 42714.04 88888.00 2024-05-21 19:44:13.000 142 21631.12 388.52 42714.03 88888.00 2024-05-21 19:44:14.000 142 21631.16 388.55 42714.02 88888.00 2024-05-21 19:44:15.000 142 21631.18 388.54 42714.01 47978.14 2024-05-21 19:44:16.000 142 21631.18 388.51 42713.98 88888.00 2024-05-21 19:44:17.000 142 21631.24 388.50 42713.97 88888.00 2024-05-21 19:44:18.000 142 21631.28 388.54 42713.98 88888.00 2024-05-21 19:44:19.000 142 21631.24 388.56 42714.02 88888.00 2024-05-21 19:44:20.000 142 21631.21 388.54 42714.01 47978.20 2024-05-21 19:44:21.000 142 21631.22 388.50 42713.98 88888.00 2024-05-21 19:44:22.000 142 21631.24 388.47 42713.96 88888.00 2024-05-21 19:44:23.000 142 21631.22 388.49 42713.95 88888.00 2024-05-21 19:44:24.000 142 21631.12 388.47 42713.96 88888.00 2024-05-21 19:44:25.000 142 21631.03 388.40 42713.98 47978.79 2024-05-21 19:44:26.000 142 21630.99 388.40 42714.02 88888.00 2024-05-21 19:44:27.000 142 21630.98 388.43 42714.02 88888.00 2024-05-21 19:44:28.000 142 21630.99 388.40 42713.99 88888.00 2024-05-21 19:44:29.000 142 21631.03 388.36 42713.97 88888.00 2024-05-21 19:44:30.000 142 21631.08 388.36 42713.95 47978.78 2024-05-21 19:44:31.000 142 21631.10 388.36 42713.94 88888.00 2024-05-21 19:44:32.000 142 21631.10 388.34 42713.98 88888.00 2024-05-21 19:44:33.000 142 21631.11 388.32 42714.01 88888.00 2024-05-21 19:44:34.000 142 21631.13 388.34 42714.02 88888.00 2024-05-21 19:44:35.000 142 21631.11 388.37 42714.03 47978.83 2024-05-21 19:44:36.000 142 21631.07 388.37 42714.02 88888.00 2024-05-21 19:44:37.000 142 21631.07 388.37 42714.02 88888.00 2024-05-21 19:44:38.000 142 21631.11 388.39 42714.04 88888.00 2024-05-21 19:44:39.000 142 21631.12 388.41 42714.06 88888.00 2024-05-21 19:44:40.000 142 21631.10 388.40 42714.07 47978.76 2024-05-21 19:44:41.000 142 21631.12 388.37 42714.06 88888.00 2024-05-21 19:44:42.000 142 21631.18 388.34 42714.06 88888.00 2024-05-21 19:44:43.000 142 21631.18 388.31 42714.06 88888.00 2024-05-21 19:44:44.000 142 21631.15 388.33 42714.06 88888.00 2024-05-21 19:44:45.000 142 21631.16 388.40 42714.03 47979.12 2024-05-21 19:44:46.000 142 21631.22 388.45 42714.02 88888.00 2024-05-21 19:44:47.000 142 21631.23 388.45 42714.03 88888.00 2024-05-21 19:44:48.000 142 21631.18 388.44 42714.04 88888.00 2024-05-21 19:44:49.000 142 21631.18 388.45 42714.05 88888.00 2024-05-21 19:44:50.000 142 21631.22 388.45 42714.09 47978.20 2024-05-21 19:44:51.000 142 21631.22 388.41 42714.10 88888.00 2024-05-21 19:44:52.000 142 21631.21 388.38 42714.07 88888.00 2024-05-21 19:44:53.000 142 21631.24 388.40 42714.06 88888.00 2024-05-21 19:44:54.000 142 21631.27 388.42 42714.07 88888.00 2024-05-21 19:44:55.000 142 21631.29 388.37 42714.09 47978.66 2024-05-21 19:44:56.000 142 21631.26 388.29 42714.11 88888.00 2024-05-21 19:44:57.000 142 21631.21 388.28 42714.10 88888.00 2024-05-21 19:44:58.000 142 21631.19 388.32 42714.04 88888.00 2024-05-21 19:44:59.000 142 21631.23 388.38 42713.99 88888.00 2024-05-21 19:45:00.000 142 21631.27 388.40 42714.02 47978.95 2024-05-21 19:45:01.000 142 21631.28 388.40 42714.09 88888.00 2024-05-21 19:45:02.000 142 21631.28 388.40 42714.12 88888.00 2024-05-21 19:45:03.000 142 21631.32 388.38 42714.10 88888.00 2024-05-21 19:45:04.000 142 21631.34 388.34 42714.07 88888.00 2024-05-21 19:45:05.000 142 21631.29 388.38 42714.08 47978.84 2024-05-21 19:45:06.000 142 21631.21 388.44 42714.09 88888.00 2024-05-21 19:45:07.000 142 21631.19 388.45 42714.09 88888.00 2024-05-21 19:45:08.000 142 21631.20 388.40 42714.08 88888.00 2024-05-21 19:45:09.000 142 21631.19 388.38 42714.10 88888.00 2024-05-21 19:45:10.000 142 21631.18 388.41 42714.15 47978.76 2024-05-21 19:45:11.000 142 21631.18 388.40 42714.16 88888.00 2024-05-21 19:45:12.000 142 21631.16 388.39 42714.14 88888.00 2024-05-21 19:45:13.000 142 21631.11 388.41 42714.15 88888.00 2024-05-21 19:45:14.000 142 21631.06 388.39 42714.14 88888.00 2024-05-21 19:45:15.000 142 21631.07 388.32 42714.07 47978.75 2024-05-21 19:45:16.000 142 21631.13 388.26 42714.04 88888.00 2024-05-21 19:45:17.000 142 21631.22 388.20 42714.06 88888.00 2024-05-21 19:45:18.000 142 21631.27 388.15 42714.09 88888.00 2024-05-21 19:45:19.000 142 21631.22 388.14 42714.11 88888.00 2024-05-21 19:45:20.000 142 21631.15 388.16 42714.14 47979.17 2024-05-21 19:45:21.000 142 21631.16 388.18 42714.16 88888.00 2024-05-21 19:45:22.000 142 21631.16 388.21 42714.21 88888.00 2024-05-21 19:45:23.000 142 21631.12 388.23 42714.23 88888.00 2024-05-21 19:45:24.000 142 21631.10 388.23 42714.19 88888.00 2024-05-21 19:45:25.000 142 21631.11 388.22 42714.13 47978.86 2024-05-21 19:45:26.000 142 21631.13 388.24 42714.08 88888.00 2024-05-21 19:45:27.000 142 21631.15 388.28 42714.07 88888.00 2024-05-21 19:45:28.000 142 21631.16 388.28 42714.07 88888.00 2024-05-21 19:45:29.000 142 21631.17 388.27 42714.05 88888.00 2024-05-21 19:45:30.000 142 21631.17 388.24 42714.04 47978.91 2024-05-21 19:45:31.000 142 21631.16 388.19 42714.06 88888.00 2024-05-21 19:45:32.000 142 21631.14 388.15 42714.07 88888.00 2024-05-21 19:45:33.000 142 21631.10 388.14 42714.07 88888.00 2024-05-21 19:45:34.000 142 21631.08 388.13 42714.11 88888.00 2024-05-21 19:45:35.000 142 21631.10 388.11 42714.14 47979.03 2024-05-21 19:45:36.000 142 21631.15 388.13 42714.17 88888.00 2024-05-21 19:45:37.000 142 21631.18 388.21 42714.18 88888.00 2024-05-21 19:45:38.000 142 21631.20 388.26 42714.18 88888.00 2024-05-21 19:45:39.000 142 21631.18 388.24 42714.17 88888.00 2024-05-21 19:45:40.000 142 21631.17 388.18 42714.17 47978.33 2024-05-21 19:45:41.000 142 21631.20 388.13 42714.20 88888.00 2024-05-21 19:45:42.000 142 21631.21 388.10 42714.21 88888.00 2024-05-21 19:45:43.000 142 21631.20 388.10 42714.19 88888.00 2024-05-21 19:45:44.000 142 21631.22 388.11 42714.19 88888.00 2024-05-21 19:45:45.000 142 21631.24 388.12 42714.21 47978.04 2024-05-21 19:45:46.000 142 21631.24 388.13 42714.21 88888.00 2024-05-21 19:45:47.000 142 21631.21 388.11 42714.18 88888.00 2024-05-21 19:45:48.000 142 21631.21 388.07 42714.15 88888.00 2024-05-21 19:45:49.000 142 21631.27 387.97 42714.12 88888.00 2024-05-21 19:45:50.000 142 21631.27 387.92 42714.11 47978.03 2024-05-21 19:45:51.000 142 21631.19 387.97 42714.15 88888.00 2024-05-21 19:45:52.000 142 21631.15 388.04 42714.21 88888.00 2024-05-21 19:45:53.000 142 21631.17 388.06 42714.23 88888.00 2024-05-21 19:45:54.000 142 21631.18 388.04 42714.25 88888.00 2024-05-21 19:45:55.000 142 21631.15 388.03 42714.26 99999.00 2024-05-21 19:45:56.000 142 21631.13 388.04 42714.25 99999.00 2024-05-21 19:45:57.000 142 21631.14 388.04 42714.20 99999.00 2024-05-21 19:45:58.000 142 21631.18 388.03 42714.13 99999.00 2024-05-21 19:45:59.000 142 21631.20 388.03 42714.11 99999.00 2024-05-21 19:46:00.000 142 21631.18 388.03 42714.15 47978.56 2024-05-21 19:46:01.000 142 21631.17 388.04 42714.22 88888.00 2024-05-21 19:46:02.000 142 21631.19 388.05 42714.27 88888.00 2024-05-21 19:46:03.000 142 21631.19 388.06 42714.23 88888.00 2024-05-21 19:46:04.000 142 21631.17 388.03 42714.18 88888.00 2024-05-21 19:46:05.000 142 21631.18 387.99 42714.15 47979.08 2024-05-21 19:46:06.000 142 21631.18 387.98 42714.13 88888.00 2024-05-21 19:46:07.000 142 21631.14 388.00 42714.14 88888.00 2024-05-21 19:46:08.000 142 21631.12 388.00 42714.16 88888.00 2024-05-21 19:46:09.000 142 21631.14 387.97 42714.18 88888.00 2024-05-21 19:46:10.000 142 21631.11 387.93 42714.18 47978.88 2024-05-21 19:46:11.000 142 21631.06 387.91 42714.15 88888.00 2024-05-21 19:46:12.000 142 21631.01 387.93 42714.11 88888.00 2024-05-21 19:46:13.000 142 21631.02 387.94 42714.06 88888.00 2024-05-21 19:46:14.000 142 21631.06 387.92 42714.00 88888.00 2024-05-21 19:46:15.000 142 21631.08 387.89 42713.98 47979.15 2024-05-21 19:46:16.000 142 21631.08 387.90 42714.01 88888.00 2024-05-21 19:46:17.000 142 21631.11 387.93 42714.06 88888.00 2024-05-21 19:46:18.000 142 21631.14 387.96 42714.08 88888.00 2024-05-21 19:46:19.000 142 21631.15 387.97 42714.09 88888.00 2024-05-21 19:46:20.000 142 21631.16 387.93 42714.06 47978.90 2024-05-21 19:46:21.000 142 21631.16 387.90 42714.01 88888.00 2024-05-21 19:46:22.000 142 21631.15 387.88 42713.98 88888.00 2024-05-21 19:46:23.000 142 21631.11 387.86 42714.01 88888.00 2024-05-21 19:46:24.000 142 21631.06 387.81 42714.05 88888.00 2024-05-21 19:46:25.000 142 21631.05 387.82 42714.06 47978.24 2024-05-21 19:46:26.000 142 21631.07 387.87 42714.06 88888.00 2024-05-21 19:46:27.000 142 21631.11 387.90 42714.03 88888.00 2024-05-21 19:46:28.000 142 21631.14 387.93 42714.00 88888.00 2024-05-21 19:46:29.000 142 21631.14 387.96 42713.99 88888.00 2024-05-21 19:46:30.000 142 21631.14 387.93 42713.99 47978.97 2024-05-21 19:46:31.000 142 21631.13 387.88 42714.00 88888.00 2024-05-21 19:46:32.000 142 21631.11 387.83 42714.02 88888.00 2024-05-21 19:46:33.000 142 21631.10 387.79 42714.06 88888.00 2024-05-21 19:46:34.000 142 21631.14 387.79 42714.07 88888.00 2024-05-21 19:46:35.000 142 21631.19 387.83 42714.04 47978.48 2024-05-21 19:46:36.000 142 21631.17 387.85 42714.04 88888.00 2024-05-21 19:46:37.000 142 21631.12 387.81 42714.05 88888.00 2024-05-21 19:46:38.000 142 21631.07 387.75 42714.02 88888.00 2024-05-21 19:46:39.000 142 21631.03 387.74 42714.02 88888.00 2024-05-21 19:46:40.000 142 21631.00 387.78 42714.05 47978.20 2024-05-21 19:46:41.000 142 21631.03 387.84 42714.03 88888.00 2024-05-21 19:46:42.000 142 21631.09 387.86 42713.97 88888.00 2024-05-21 19:46:43.000 142 21631.13 387.84 42713.98 88888.00 2024-05-21 19:46:44.000 142 21631.14 387.80 42714.00 88888.00 2024-05-21 19:46:45.000 142 21631.12 387.76 42713.98 47978.87 2024-05-21 19:46:46.000 142 21631.08 387.75 42713.94 88888.00 2024-05-21 19:46:47.000 142 21631.02 387.72 42713.94 88888.00 2024-05-21 19:46:48.000 142 21630.99 387.68 42713.96 88888.00 2024-05-21 19:46:49.000 142 21631.01 387.65 42713.94 88888.00 2024-05-21 19:46:50.000 142 21631.03 387.65 42713.93 47978.74 2024-05-21 19:46:51.000 142 21631.05 387.69 42713.98 88888.00 2024-05-21 19:46:52.000 142 21631.05 387.73 42714.03 88888.00 2024-05-21 19:46:53.000 142 21631.03 387.75 42714.05 88888.00 2024-05-21 19:46:54.000 142 21631.00 387.69 42714.03 88888.00 2024-05-21 19:46:55.000 142 21631.00 387.58 42713.97 47978.17 2024-05-21 19:46:56.000 142 21631.05 387.51 42713.94 88888.00 2024-05-21 19:46:57.000 142 21631.09 387.51 42713.96 88888.00 2024-05-21 19:46:58.000 142 21631.09 387.54 42714.00 88888.00 2024-05-21 19:46:59.000 142 21631.08 387.57 42714.02 88888.00 2024-05-21 19:47:00.000 142 21631.04 387.58 42714.04 47978.56 2024-05-21 19:47:01.000 142 21631.00 387.59 42714.04 88888.00 2024-05-21 19:47:02.000 142 21631.00 387.59 42714.00 88888.00 2024-05-21 19:47:03.000 142 21631.02 387.60 42713.91 88888.00 2024-05-21 19:47:04.000 142 21631.03 387.61 42713.86 88888.00 2024-05-21 19:47:05.000 142 21631.01 387.61 42713.86 47978.80 2024-05-21 19:47:06.000 142 21631.01 387.59 42713.88 88888.00 2024-05-21 19:47:07.000 142 21631.03 387.57 42713.90 88888.00 2024-05-21 19:47:08.000 142 21631.05 387.58 42713.94 88888.00 2024-05-21 19:47:09.000 142 21631.06 387.65 42714.00 88888.00 2024-05-21 19:47:10.000 142 21631.08 387.72 42714.03 47978.59 2024-05-21 19:47:11.000 142 21631.09 387.70 42714.02 88888.00 2024-05-21 19:47:12.000 142 21631.07 387.65 42713.97 88888.00 2024-05-21 19:47:13.000 142 21631.07 387.65 42713.94 88888.00 2024-05-21 19:47:14.000 142 21631.10 387.68 42713.96 88888.00 2024-05-21 19:47:15.000 142 21631.10 387.68 42713.96 47978.90 2024-05-21 19:47:16.000 142 21631.03 387.70 42713.94 88888.00 2024-05-21 19:47:17.000 142 21630.98 387.74 42713.93 88888.00 2024-05-21 19:47:18.000 142 21630.95 387.74 42713.93 88888.00 2024-05-21 19:47:19.000 142 21630.94 387.66 42713.92 88888.00 2024-05-21 19:47:20.000 142 21630.99 387.61 42713.96 47979.06 2024-05-21 19:47:21.000 142 21631.03 387.60 42714.01 88888.00 2024-05-21 19:47:22.000 142 21631.02 387.61 42713.97 88888.00 2024-05-21 19:47:23.000 142 21630.98 387.62 42713.89 88888.00 2024-05-21 19:47:24.000 142 21630.98 387.64 42713.88 88888.00 2024-05-21 19:47:25.000 142 21630.99 387.64 42713.95 47978.44 2024-05-21 19:47:26.000 142 21630.95 387.65 42714.04 88888.00 2024-05-21 19:47:27.000 142 21630.92 387.67 42714.09 88888.00 2024-05-21 19:47:28.000 142 21630.94 387.67 42714.10 88888.00 2024-05-21 19:47:29.000 142 21630.97 387.64 42714.09 88888.00 2024-05-21 19:47:30.000 142 21630.94 387.59 42714.07 47979.03 2024-05-21 19:47:31.000 142 21630.91 387.55 42714.06 88888.00 2024-05-21 19:47:32.000 142 21630.94 387.52 42714.04 88888.00 2024-05-21 19:47:33.000 142 21630.97 387.52 42714.04 88888.00 2024-05-21 19:47:34.000 142 21630.94 387.55 42714.06 88888.00 2024-05-21 19:47:35.000 142 21630.90 387.60 42714.09 47978.80 2024-05-21 19:47:36.000 142 21630.87 387.67 42714.08 88888.00 2024-05-21 19:47:37.000 142 21630.86 387.76 42714.10 88888.00 2024-05-21 19:47:38.000 142 21630.85 387.81 42714.11 88888.00 2024-05-21 19:47:39.000 142 21630.85 387.78 42714.11 88888.00 2024-05-21 19:47:40.000 142 21630.89 387.71 42714.12 47978.58 2024-05-21 19:47:41.000 142 21630.94 387.69 42714.13 88888.00 2024-05-21 19:47:42.000 142 21630.96 387.69 42714.11 88888.00 2024-05-21 19:47:43.000 142 21630.93 387.67 42714.09 88888.00 2024-05-21 19:47:44.000 142 21630.91 387.63 42714.11 88888.00 2024-05-21 19:47:45.000 142 21630.93 387.61 42714.10 47978.16 2024-05-21 19:47:46.000 142 21630.94 387.61 42714.05 88888.00 2024-05-21 19:47:47.000 142 21630.90 387.63 42714.05 88888.00 2024-05-21 19:47:48.000 142 21630.87 387.69 42714.10 88888.00 2024-05-21 19:47:49.000 142 21630.91 387.69 42714.11 88888.00 2024-05-21 19:47:50.000 142 21630.91 387.64 42714.09 47978.71 2024-05-21 19:47:51.000 142 21630.83 387.62 42714.12 88888.00 2024-05-21 19:47:52.000 142 21630.77 387.64 42714.16 88888.00 2024-05-21 19:47:53.000 142 21630.78 387.64 42714.16 88888.00 2024-05-21 19:47:54.000 142 21630.84 387.62 42714.14 88888.00 2024-05-21 19:47:55.000 142 21630.93 387.57 42714.12 47978.84 2024-05-21 19:47:56.000 142 21630.94 387.52 42714.12 88888.00 2024-05-21 19:47:57.000 142 21630.91 387.54 42714.14 88888.00 2024-05-21 19:47:58.000 142 21630.92 387.58 42714.14 88888.00 2024-05-21 19:47:59.000 142 21630.93 387.61 42714.16 88888.00 2024-05-21 19:48:00.000 142 21630.87 387.65 42714.18 99999.00 2024-05-21 19:48:01.000 142 21630.85 387.68 42714.18 99999.00 2024-05-21 19:48:02.000 142 21630.90 387.66 42714.16 99999.00 2024-05-21 19:48:03.000 142 21630.88 387.64 42714.18 99999.00 2024-05-21 19:48:04.000 142 21630.82 387.65 42714.21 99999.00 2024-05-21 19:48:05.000 142 21630.82 387.63 42714.20 47979.03 2024-05-21 19:48:06.000 142 21630.79 387.57 42714.15 88888.00 2024-05-21 19:48:07.000 142 21630.70 387.52 42714.12 88888.00 2024-05-21 19:48:08.000 142 21630.66 387.52 42714.14 88888.00 2024-05-21 19:48:09.000 142 21630.68 387.54 42714.18 88888.00 2024-05-21 19:48:10.000 142 21630.72 387.54 42714.24 47978.78 2024-05-21 19:48:11.000 142 21630.75 387.56 42714.27 88888.00 2024-05-21 19:48:12.000 142 21630.78 387.57 42714.23 88888.00 2024-05-21 19:48:13.000 142 21630.79 387.55 42714.17 88888.00 2024-05-21 19:48:14.000 142 21630.77 387.55 42714.16 88888.00 2024-05-21 19:48:15.000 142 21630.75 387.57 42714.18 47978.90 2024-05-21 19:48:16.000 142 21630.71 387.56 42714.18 88888.00 2024-05-21 19:48:17.000 142 21630.66 387.57 42714.19 88888.00 2024-05-21 19:48:18.000 142 21630.65 387.60 42714.19 88888.00 2024-05-21 19:48:19.000 142 21630.65 387.61 42714.17 88888.00 2024-05-21 19:48:20.000 142 21630.61 387.58 42714.18 47978.91 2024-05-21 19:48:21.000 142 21630.60 387.54 42714.20 88888.00 2024-05-21 19:48:22.000 142 21630.65 387.49 42714.19 88888.00 2024-05-21 19:48:23.000 142 21630.66 387.47 42714.19 88888.00 2024-05-21 19:48:24.000 142 21630.61 387.50 42714.23 88888.00 2024-05-21 19:48:25.000 142 21630.57 387.53 42714.25 99999.00 2024-05-21 19:48:26.000 142 21630.58 387.50 42714.21 99999.00 2024-05-21 19:48:27.000 142 21630.61 387.47 42714.15 99999.00 2024-05-21 19:48:28.000 142 21630.56 387.48 42714.13 99999.00 2024-05-21 19:48:29.000 142 21630.47 387.52 42714.18 99999.00 2024-05-21 19:48:30.000 142 21630.49 387.54 42714.21 47977.83 2024-05-21 19:48:31.000 142 21630.55 387.52 42714.19 88888.00 2024-05-21 19:48:32.000 142 21630.54 387.50 42714.18 88888.00 2024-05-21 19:48:33.000 142 21630.51 387.47 42714.19 88888.00 2024-05-21 19:48:34.000 142 21630.52 387.45 42714.24 88888.00 2024-05-21 19:48:35.000 142 21630.56 387.50 42714.29 47978.16 2024-05-21 19:48:36.000 142 21630.59 387.58 42714.29 88888.00 2024-05-21 19:48:37.000 142 21630.64 387.57 42714.25 88888.00 2024-05-21 19:48:38.000 142 21630.68 387.52 42714.22 88888.00 2024-05-21 19:48:39.000 142 21630.69 387.51 42714.23 88888.00 2024-05-21 19:48:40.000 142 21630.66 387.49 42714.24 47977.78 2024-05-21 19:48:41.000 142 21630.65 387.47 42714.23 88888.00 2024-05-21 19:48:42.000 142 21630.61 387.45 42714.23 88888.00 2024-05-21 19:48:43.000 142 21630.58 387.46 42714.26 88888.00 2024-05-21 19:48:44.000 142 21630.60 387.50 42714.30 88888.00 2024-05-21 19:48:45.000 142 21630.64 387.54 42714.31 47978.04 2024-05-21 19:48:46.000 142 21630.65 387.53 42714.32 88888.00 2024-05-21 19:48:47.000 142 21630.66 387.49 42714.32 88888.00 2024-05-21 19:48:48.000 142 21630.62 387.48 42714.24 88888.00 2024-05-21 19:48:49.000 142 21630.55 387.51 42714.15 88888.00 2024-05-21 19:48:50.000 142 21630.55 387.51 42714.12 47978.10 2024-05-21 19:48:51.000 142 21630.60 387.49 42714.17 88888.00 2024-05-21 19:48:52.000 142 21630.59 387.49 42714.23 88888.00 2024-05-21 19:48:53.000 142 21630.57 387.49 42714.26 88888.00 2024-05-21 19:48:54.000 142 21630.58 387.52 42714.25 88888.00 2024-05-21 19:48:55.000 142 21630.61 387.53 42714.26 47978.11 2024-05-21 19:48:56.000 142 21630.57 387.50 42714.25 88888.00 2024-05-21 19:48:57.000 142 21630.48 387.47 42714.23 88888.00 2024-05-21 19:48:58.000 142 21630.44 387.49 42714.22 88888.00 2024-05-21 19:48:59.000 142 21630.44 387.51 42714.23 88888.00 2024-05-21 19:49:00.000 142 21630.48 387.53 42714.23 47978.27 2024-05-21 19:49:01.000 142 21630.51 387.52 42714.21 88888.00 2024-05-21 19:49:02.000 142 21630.49 387.56 42714.20 88888.00 2024-05-21 19:49:03.000 142 21630.42 387.62 42714.22 88888.00 2024-05-21 19:49:04.000 142 21630.38 387.65 42714.25 88888.00 2024-05-21 19:49:05.000 142 21630.43 387.59 42714.25 47977.99 2024-05-21 19:49:06.000 142 21630.51 387.54 42714.25 88888.00 2024-05-21 19:49:07.000 142 21630.55 387.53 42714.26 88888.00 2024-05-21 19:49:08.000 142 21630.53 387.57 42714.28 88888.00 2024-05-21 19:49:09.000 142 21630.49 387.58 42714.31 88888.00 2024-05-21 19:49:10.000 142 21630.48 387.51 42714.31 47978.87 2024-05-21 19:49:11.000 142 21630.52 387.44 42714.28 88888.00 2024-05-21 19:49:12.000 142 21630.58 387.39 42714.23 88888.00 2024-05-21 19:49:13.000 142 21630.56 387.35 42714.23 88888.00 2024-05-21 19:49:14.000 142 21630.46 387.36 42714.32 88888.00 2024-05-21 19:49:15.000 142 21630.39 387.38 42714.36 47978.68 2024-05-21 19:49:16.000 142 21630.42 387.37 42714.30 88888.00 2024-05-21 19:49:17.000 142 21630.46 387.40 42714.21 88888.00 2024-05-21 19:49:18.000 142 21630.43 387.44 42714.23 88888.00 2024-05-21 19:49:19.000 142 21630.41 387.43 42714.29 88888.00 2024-05-21 19:49:20.000 142 21630.43 387.40 42714.30 47978.26 2024-05-21 19:49:21.000 142 21630.44 387.39 42714.24 88888.00 2024-05-21 19:49:22.000 142 21630.44 387.38 42714.19 88888.00 2024-05-21 19:49:23.000 142 21630.46 387.36 42714.20 88888.00 2024-05-21 19:49:24.000 142 21630.49 387.37 42714.22 88888.00 2024-05-21 19:49:25.000 142 21630.50 387.44 42714.27 47978.67 2024-05-21 19:49:26.000 142 21630.48 387.48 42714.35 88888.00 2024-05-21 19:49:27.000 142 21630.44 387.44 42714.40 88888.00 2024-05-21 19:49:28.000 142 21630.41 387.39 42714.39 88888.00 2024-05-21 19:49:29.000 142 21630.40 387.39 42714.36 88888.00 2024-05-21 19:49:30.000 142 21630.35 387.38 42714.34 47978.22 2024-05-21 19:49:31.000 142 21630.27 387.33 42714.36 88888.00 2024-05-21 19:49:32.000 142 21630.24 387.28 42714.36 88888.00 2024-05-21 19:49:33.000 142 21630.28 387.26 42714.36 88888.00 2024-05-21 19:49:34.000 142 21630.35 387.27 42714.39 88888.00 2024-05-21 19:49:35.000 142 21630.38 387.27 42714.40 47978.78 2024-05-21 19:49:36.000 142 21630.35 387.26 42714.39 88888.00 2024-05-21 19:49:37.000 142 21630.32 387.26 42714.38 88888.00 2024-05-21 19:49:38.000 142 21630.31 387.30 42714.36 88888.00 2024-05-21 19:49:39.000 142 21630.30 387.34 42714.33 88888.00 2024-05-21 19:49:40.000 142 21630.25 387.39 42714.32 47978.21 2024-05-21 19:49:41.000 142 21630.22 387.40 42714.33 88888.00 2024-05-21 19:49:42.000 142 21630.22 387.37 42714.34 88888.00 2024-05-21 19:49:43.000 142 21630.24 387.33 42714.32 88888.00 2024-05-21 19:49:44.000 142 21630.28 387.32 42714.28 88888.00 2024-05-21 19:49:45.000 142 21630.30 387.37 42714.29 47978.72 2024-05-21 19:49:46.000 142 21630.29 387.40 42714.31 88888.00 2024-05-21 19:49:47.000 142 21630.29 387.38 42714.27 88888.00 2024-05-21 19:49:48.000 142 21630.26 387.36 42714.24 88888.00 2024-05-21 19:49:49.000 142 21630.20 387.33 42714.27 88888.00 2024-05-21 19:49:50.000 142 21630.15 387.30 42714.31 47979.12 2024-05-21 19:49:51.000 142 21630.15 387.27 42714.30 88888.00 2024-05-21 19:49:52.000 142 21630.19 387.28 42714.27 88888.00 2024-05-21 19:49:53.000 142 21630.22 387.32 42714.27 88888.00 2024-05-21 19:49:54.000 142 21630.19 387.38 42714.29 88888.00 2024-05-21 19:49:55.000 142 21630.19 387.40 42714.27 47978.85 2024-05-21 19:49:56.000 142 21630.25 387.36 42714.23 88888.00 2024-05-21 19:49:57.000 142 21630.29 387.32 42714.25 88888.00 2024-05-21 19:49:58.000 142 21630.29 387.35 42714.30 88888.00 2024-05-21 19:49:59.000 142 21630.26 387.41 42714.35 88888.00 2024-05-21 19:50:00.000 142 21630.26 387.45 42714.38 47978.18 2024-05-21 19:50:01.000 142 21630.28 387.47 42714.38 88888.00 2024-05-21 19:50:02.000 142 21630.29 387.47 42714.35 88888.00 2024-05-21 19:50:03.000 142 21630.25 387.45 42714.33 88888.00 2024-05-21 19:50:04.000 142 21630.22 387.40 42714.36 88888.00 2024-05-21 19:50:05.000 142 21630.22 387.34 42714.37 47978.79 2024-05-21 19:50:06.000 142 21630.22 387.32 42714.34 88888.00 2024-05-21 19:50:07.000 142 21630.26 387.36 42714.36 88888.00 2024-05-21 19:50:08.000 142 21630.33 387.40 42714.39 88888.00 2024-05-21 19:50:09.000 142 21630.35 387.38 42714.36 88888.00 2024-05-21 19:50:10.000 142 21630.30 387.31 42714.29 47978.29 2024-05-21 19:50:11.000 142 21630.22 387.27 42714.24 88888.00 2024-05-21 19:50:12.000 142 21630.18 387.29 42714.27 88888.00 2024-05-21 19:50:13.000 142 21630.17 387.31 42714.31 88888.00 2024-05-21 19:50:14.000 142 21630.19 387.29 42714.34 88888.00 2024-05-21 19:50:15.000 142 21630.16 387.22 42714.35 47978.19 2024-05-21 19:50:16.000 142 21630.12 387.18 42714.34 88888.00 2024-05-21 19:50:17.000 142 21630.13 387.23 42714.34 88888.00 2024-05-21 19:50:18.000 142 21630.19 387.28 42714.36 88888.00 2024-05-21 19:50:19.000 142 21630.24 387.29 42714.34 88888.00 2024-05-21 19:50:20.000 142 21630.28 387.24 42714.30 47978.87 2024-05-21 19:50:21.000 142 21630.28 387.21 42714.32 88888.00 2024-05-21 19:50:22.000 142 21630.25 387.23 42714.37 88888.00 2024-05-21 19:50:23.000 142 21630.21 387.23 42714.38 88888.00 2024-05-21 19:50:24.000 142 21630.18 387.18 42714.36 88888.00 2024-05-21 19:50:25.000 142 21630.16 387.17 42714.34 47977.99 2024-05-21 19:50:26.000 142 21630.14 387.23 42714.34 88888.00 2024-05-21 19:50:27.000 142 21630.12 387.29 42714.38 88888.00 2024-05-21 19:50:28.000 142 21630.07 387.30 42714.39 88888.00 2024-05-21 19:50:29.000 142 21629.99 387.29 42714.39 88888.00 2024-05-21 19:50:30.000 142 21629.99 387.28 42714.37 47978.85 2024-05-21 19:50:31.000 142 21630.06 387.26 42714.36 88888.00 2024-05-21 19:50:32.000 142 21630.08 387.26 42714.38 88888.00 2024-05-21 19:50:33.000 142 21630.04 387.28 42714.38 88888.00 2024-05-21 19:50:34.000 142 21630.05 387.30 42714.35 88888.00 2024-05-21 19:50:35.000 142 21630.11 387.28 42714.33 47978.67 2024-05-21 19:50:36.000 142 21630.10 387.25 42714.31 88888.00 2024-05-21 19:50:37.000 142 21630.03 387.28 42714.31 88888.00 2024-05-21 19:50:38.000 142 21630.00 387.33 42714.35 88888.00 2024-05-21 19:50:39.000 142 21629.99 387.31 42714.38 88888.00 2024-05-21 19:50:40.000 142 21630.02 387.27 42714.41 47977.99 2024-05-21 19:50:41.000 142 21630.02 387.31 42714.46 88888.00 2024-05-21 19:50:42.000 142 21630.05 387.38 42714.47 88888.00 2024-05-21 19:50:43.000 142 21630.12 387.39 42714.38 88888.00 2024-05-21 19:50:44.000 142 21630.18 387.37 42714.29 88888.00 2024-05-21 19:50:45.000 142 21630.19 387.36 42714.31 47978.00 2024-05-21 19:50:46.000 142 21630.17 387.36 42714.37 88888.00 2024-05-21 19:50:47.000 142 21630.16 387.36 42714.38 88888.00 2024-05-21 19:50:48.000 142 21630.14 387.35 42714.39 88888.00 2024-05-21 19:50:49.000 142 21630.11 387.35 42714.38 88888.00 2024-05-21 19:50:50.000 142 21630.09 387.35 42714.37 47978.66 2024-05-21 19:50:51.000 142 21630.09 387.34 42714.40 88888.00 2024-05-21 19:50:52.000 142 21630.13 387.31 42714.44 88888.00 2024-05-21 19:50:53.000 142 21630.14 387.30 42714.41 88888.00 2024-05-21 19:50:54.000 142 21630.08 387.33 42714.39 88888.00 2024-05-21 19:50:55.000 142 21630.01 387.31 42714.36 47978.31 2024-05-21 19:50:56.000 142 21629.98 387.24 42714.36 88888.00 2024-05-21 19:50:57.000 142 21629.97 387.22 42714.41 88888.00 2024-05-21 19:50:58.000 142 21629.97 387.24 42714.46 88888.00 2024-05-21 19:50:59.000 142 21629.97 387.27 42714.44 88888.00 2024-05-21 19:51:00.000 142 21629.98 387.26 42714.39 47978.03 2024-05-21 19:51:01.000 142 21629.96 387.24 42714.36 88888.00 2024-05-21 19:51:02.000 142 21629.94 387.23 42714.35 88888.00 2024-05-21 19:51:03.000 142 21629.95 387.21 42714.35 88888.00 2024-05-21 19:51:04.000 142 21629.95 387.18 42714.36 88888.00 2024-05-21 19:51:05.000 142 21629.95 387.16 42714.36 47977.66 2024-05-21 19:51:06.000 142 21629.98 387.19 42714.36 88888.00 2024-05-21 19:51:07.000 142 21630.00 387.22 42714.39 88888.00 2024-05-21 19:51:08.000 142 21629.97 387.24 42714.43 88888.00 2024-05-21 19:51:09.000 142 21629.92 387.21 42714.44 88888.00 2024-05-21 19:51:10.000 142 21629.93 387.18 42714.45 47978.76 2024-05-21 19:51:11.000 142 21629.95 387.21 42714.47 88888.00 2024-05-21 19:51:12.000 142 21629.94 387.25 42714.46 88888.00 2024-05-21 19:51:13.000 142 21629.94 387.24 42714.47 88888.00 2024-05-21 19:51:14.000 142 21629.97 387.18 42714.49 88888.00 2024-05-21 19:51:15.000 142 21629.97 387.13 42714.49 47977.99 2024-05-21 19:51:16.000 142 21629.94 387.14 42714.50 88888.00 2024-05-21 19:51:17.000 142 21629.87 387.19 42714.50 88888.00 2024-05-21 19:51:18.000 142 21629.81 387.23 42714.51 88888.00 2024-05-21 19:51:19.000 142 21629.82 387.25 42714.50 88888.00 2024-05-21 19:51:20.000 142 21629.86 387.25 42714.46 47978.82 2024-05-21 19:51:21.000 142 21629.88 387.25 42714.44 88888.00 2024-05-21 19:51:22.000 142 21629.87 387.24 42714.48 88888.00 2024-05-21 19:51:23.000 142 21629.86 387.20 42714.52 88888.00 2024-05-21 19:51:24.000 142 21629.87 387.23 42714.53 88888.00 2024-05-21 19:51:25.000 142 21629.84 387.30 42714.50 47978.06 2024-05-21 19:51:26.000 142 21629.77 387.30 42714.47 88888.00 2024-05-21 19:51:27.000 142 21629.76 387.25 42714.48 88888.00 2024-05-21 19:51:28.000 142 21629.80 387.21 42714.49 88888.00 2024-05-21 19:51:29.000 142 21629.82 387.21 42714.49 88888.00 2024-05-21 19:51:30.000 142 21629.84 387.26 42714.48 47978.52 2024-05-21 19:51:31.000 142 21629.82 387.30 42714.48 88888.00 2024-05-21 19:51:32.000 142 21629.75 387.27 42714.50 88888.00 2024-05-21 19:51:33.000 142 21629.76 387.24 42714.50 88888.00 2024-05-21 19:51:34.000 142 21629.81 387.20 42714.44 88888.00 2024-05-21 19:51:35.000 142 21629.80 387.13 42714.39 47978.01 2024-05-21 19:51:36.000 142 21629.76 387.12 42714.41 88888.00 2024-05-21 19:51:37.000 142 21629.75 387.15 42714.43 88888.00 2024-05-21 19:51:38.000 142 21629.77 387.17 42714.47 88888.00 2024-05-21 19:51:39.000 142 21629.76 387.15 42714.52 88888.00 2024-05-21 19:51:40.000 142 21629.74 387.14 42714.55 47978.62 2024-05-21 19:51:41.000 142 21629.73 387.17 42714.59 88888.00 2024-05-21 19:51:42.000 142 21629.71 387.20 42714.59 88888.00 2024-05-21 19:51:43.000 142 21629.66 387.19 42714.55 88888.00 2024-05-21 19:51:44.000 142 21629.60 387.17 42714.51 88888.00 2024-05-21 19:51:45.000 142 21629.59 387.16 42714.54 47978.55 2024-05-21 19:51:46.000 142 21629.60 387.17 42714.59 88888.00 2024-05-21 19:51:47.000 142 21629.60 387.19 42714.59 88888.00 2024-05-21 19:51:48.000 142 21629.56 387.24 42714.55 88888.00 2024-05-21 19:51:49.000 142 21629.53 387.27 42714.53 88888.00 2024-05-21 19:51:50.000 142 21629.52 387.21 42714.54 47977.60 2024-05-21 19:51:51.000 142 21629.51 387.14 42714.49 88888.00 2024-05-21 19:51:52.000 142 21629.53 387.16 42714.40 88888.00 2024-05-21 19:51:53.000 142 21629.59 387.19 42714.39 88888.00 2024-05-21 19:51:54.000 142 21629.60 387.17 42714.43 88888.00 2024-05-21 19:51:55.000 142 21629.58 387.14 42714.44 47978.34 2024-05-21 19:51:56.000 142 21629.57 387.15 42714.41 88888.00 2024-05-21 19:51:57.000 142 21629.60 387.15 42714.39 88888.00 2024-05-21 19:51:58.000 142 21629.64 387.13 42714.41 88888.00 2024-05-21 19:51:59.000 142 21629.57 387.11 42714.45 88888.00 2024-05-21 19:52:00.000 142 21629.46 387.14 42714.50 47977.98 2024-05-21 19:52:01.000 142 21629.47 387.22 42714.50 88888.00 2024-05-21 19:52:02.000 142 21629.58 387.27 42714.44 88888.00 2024-05-21 19:52:03.000 142 21629.65 387.29 42714.40 88888.00 2024-05-21 19:52:04.000 142 21629.61 387.29 42714.44 88888.00 2024-05-21 19:52:05.000 142 21629.53 387.26 42714.50 47977.95 2024-05-21 19:52:06.000 142 21629.52 387.28 42714.52 88888.00 2024-05-21 19:52:07.000 142 21629.52 387.33 42714.54 88888.00 2024-05-21 19:52:08.000 142 21629.49 387.31 42714.53 88888.00 2024-05-21 19:52:09.000 142 21629.46 387.26 42714.53 88888.00 2024-05-21 19:52:10.000 142 21629.46 387.26 42714.59 47978.16 2024-05-21 19:52:11.000 142 21629.47 387.29 42714.64 88888.00 2024-05-21 19:52:12.000 142 21629.47 387.31 42714.64 88888.00 2024-05-21 19:52:13.000 142 21629.44 387.30 42714.63 88888.00 2024-05-21 19:52:14.000 142 21629.40 387.31 42714.64 88888.00 2024-05-21 19:52:15.000 142 21629.38 387.31 42714.60 47977.84 2024-05-21 19:52:16.000 142 21629.35 387.31 42714.54 88888.00 2024-05-21 19:52:17.000 142 21629.31 387.30 42714.52 88888.00 2024-05-21 19:52:18.000 142 21629.30 387.25 42714.52 88888.00 2024-05-21 19:52:19.000 142 21629.32 387.19 42714.54 88888.00 2024-05-21 19:52:20.000 142 21629.34 387.18 42714.54 47978.50 2024-05-21 19:52:21.000 142 21629.35 387.15 42714.54 88888.00 2024-05-21 19:52:22.000 142 21629.33 387.12 42714.57 88888.00 2024-05-21 19:52:23.000 142 21629.31 387.10 42714.60 88888.00 2024-05-21 19:52:24.000 142 21629.29 387.09 42714.55 88888.00 2024-05-21 19:52:25.000 142 21629.31 387.08 42714.49 47977.75 2024-05-21 19:52:26.000 142 21629.37 387.09 42714.48 88888.00 2024-05-21 19:52:27.000 142 21629.41 387.10 42714.52 88888.00 2024-05-21 19:52:28.000 142 21629.39 387.10 42714.55 88888.00 2024-05-21 19:52:29.000 142 21629.33 387.10 42714.56 88888.00 2024-05-21 19:52:30.000 142 21629.31 387.11 42714.60 47977.70 2024-05-21 19:52:31.000 142 21629.29 387.16 42714.64 88888.00 2024-05-21 19:52:32.000 142 21629.25 387.20 42714.66 88888.00 2024-05-21 19:52:33.000 142 21629.21 387.20 42714.67 88888.00 2024-05-21 19:52:34.000 142 21629.16 387.18 42714.65 88888.00 2024-05-21 19:52:35.000 142 21629.14 387.12 42714.59 47978.57 2024-05-21 19:52:36.000 142 21629.15 387.09 42714.56 88888.00 2024-05-21 19:52:37.000 142 21629.16 387.09 42714.59 88888.00 2024-05-21 19:52:38.000 142 21629.20 387.10 42714.57 88888.00 2024-05-21 19:52:39.000 142 21629.30 387.09 42714.56 88888.00 2024-05-21 19:52:40.000 142 21629.33 387.06 42714.55 99999.00 2024-05-21 19:52:41.000 142 21629.27 387.03 42714.54 99999.00 2024-05-21 19:52:42.000 142 21629.20 387.04 42714.52 99999.00 2024-05-21 19:52:43.000 142 21629.18 387.05 42714.46 99999.00 2024-05-21 19:52:44.000 142 21629.18 387.04 42714.46 99999.00 2024-05-21 19:52:45.000 142 21629.20 386.99 42714.51 47977.98 2024-05-21 19:52:46.000 142 21629.20 386.95 42714.54 88888.00 2024-05-21 19:52:47.000 142 21629.19 386.99 42714.57 88888.00 2024-05-21 19:52:48.000 142 21629.20 387.04 42714.59 88888.00 2024-05-21 19:52:49.000 142 21629.22 387.08 42714.57 88888.00 2024-05-21 19:52:50.000 142 21629.20 387.10 42714.56 47978.38 2024-05-21 19:52:51.000 142 21629.14 387.10 42714.54 88888.00 2024-05-21 19:52:52.000 142 21629.10 387.14 42714.52 88888.00 2024-05-21 19:52:53.000 142 21629.06 387.18 42714.52 88888.00 2024-05-21 19:52:54.000 142 21629.03 387.15 42714.52 88888.00 2024-05-21 19:52:55.000 142 21629.06 387.14 42714.54 47978.46 2024-05-21 19:52:56.000 142 21629.13 387.19 42714.58 88888.00 2024-05-21 19:52:57.000 142 21629.14 387.22 42714.57 88888.00 2024-05-21 19:52:58.000 142 21629.12 387.18 42714.50 88888.00 2024-05-21 19:52:59.000 142 21629.08 387.14 42714.50 88888.00 2024-05-21 19:53:00.000 142 21629.06 387.15 42714.57 47978.33 2024-05-21 19:53:01.000 142 21629.09 387.15 42714.59 88888.00 2024-05-21 19:53:02.000 142 21629.10 387.14 42714.54 88888.00 2024-05-21 19:53:03.000 142 21629.07 387.13 42714.54 88888.00 2024-05-21 19:53:04.000 142 21629.03 387.12 42714.56 88888.00 2024-05-21 19:53:05.000 142 21628.98 387.10 42714.55 47977.76 2024-05-21 19:53:06.000 142 21628.98 387.08 42714.50 88888.00 2024-05-21 19:53:07.000 142 21629.02 387.05 42714.44 88888.00 2024-05-21 19:53:08.000 142 21629.07 387.01 42714.36 88888.00 2024-05-21 19:53:09.000 142 21629.09 387.02 42714.34 88888.00 2024-05-21 19:53:10.000 142 21629.06 387.06 42714.40 47978.15 2024-05-21 19:53:11.000 142 21629.00 387.08 42714.46 88888.00 2024-05-21 19:53:12.000 142 21629.00 387.10 42714.47 88888.00 2024-05-21 19:53:13.000 142 21629.07 387.11 42714.48 88888.00 2024-05-21 19:53:14.000 142 21629.11 387.10 42714.49 88888.00 2024-05-21 19:53:15.000 142 21629.09 387.09 42714.54 47977.67 2024-05-21 19:53:16.000 142 21629.03 387.09 42714.57 88888.00 2024-05-21 19:53:17.000 142 21628.96 387.07 42714.56 88888.00 2024-05-21 19:53:18.000 142 21628.91 387.04 42714.51 88888.00 2024-05-21 19:53:19.000 142 21628.91 387.01 42714.48 88888.00 2024-05-21 19:53:20.000 142 21628.94 387.01 42714.53 47977.99 2024-05-21 19:53:21.000 142 21628.99 387.02 42714.63 88888.00 2024-05-21 19:53:22.000 142 21629.04 387.03 42714.67 88888.00 2024-05-21 19:53:23.000 142 21629.10 387.07 42714.64 88888.00 2024-05-21 19:53:24.000 142 21629.08 387.11 42714.62 88888.00 2024-05-21 19:53:25.000 142 21629.02 387.08 42714.62 47977.67 2024-05-21 19:53:26.000 142 21629.00 387.02 42714.57 88888.00 2024-05-21 19:53:27.000 142 21629.03 387.00 42714.51 88888.00 2024-05-21 19:53:28.000 142 21629.05 387.03 42714.51 88888.00 2024-05-21 19:53:29.000 142 21629.00 387.06 42714.57 88888.00 2024-05-21 19:53:30.000 142 21628.92 387.07 42714.62 47978.50 2024-05-21 19:53:31.000 142 21628.91 387.08 42714.64 88888.00 2024-05-21 19:53:32.000 142 21628.96 387.06 42714.66 88888.00 2024-05-21 19:53:33.000 142 21628.98 387.01 42714.65 88888.00 2024-05-21 19:53:34.000 142 21628.95 386.98 42714.59 88888.00 2024-05-21 19:53:35.000 142 21628.92 387.01 42714.55 47977.78 2024-05-21 19:53:36.000 142 21628.92 387.05 42714.56 88888.00 2024-05-21 19:53:37.000 142 21628.95 387.08 42714.56 88888.00 2024-05-21 19:53:38.000 142 21628.96 387.09 42714.53 88888.00 2024-05-21 19:53:39.000 142 21628.92 387.06 42714.49 88888.00 2024-05-21 19:53:40.000 142 21628.90 386.99 42714.49 47978.32 2024-05-21 19:53:41.000 142 21628.94 386.96 42714.48 88888.00 2024-05-21 19:53:42.000 142 21629.02 386.97 42714.47 88888.00 2024-05-21 19:53:43.000 142 21629.05 387.00 42714.49 88888.00 2024-05-21 19:53:44.000 142 21628.98 387.02 42714.54 88888.00 2024-05-21 19:53:45.000 142 21628.94 387.05 42714.61 47978.59 2024-05-21 19:53:46.000 142 21628.98 387.07 42714.66 88888.00 2024-05-21 19:53:47.000 142 21629.01 387.05 42714.69 88888.00 2024-05-21 19:53:48.000 142 21628.98 387.01 42714.67 88888.00 2024-05-21 19:53:49.000 142 21628.95 387.00 42714.66 88888.00 2024-05-21 19:53:50.000 142 21628.97 387.02 42714.64 47977.50 2024-05-21 19:53:51.000 142 21628.97 387.01 42714.59 88888.00 2024-05-21 19:53:52.000 142 21628.95 386.96 42714.54 88888.00 2024-05-21 19:53:53.000 142 21628.97 386.91 42714.53 88888.00 2024-05-21 19:53:54.000 142 21629.00 386.90 42714.54 88888.00 2024-05-21 19:53:55.000 142 21628.97 386.91 42714.58 47978.48 2024-05-21 19:53:56.000 142 21628.88 386.94 42714.62 88888.00 2024-05-21 19:53:57.000 142 21628.82 386.98 42714.64 88888.00 2024-05-21 19:53:58.000 142 21628.81 386.97 42714.65 88888.00 2024-05-21 19:53:59.000 142 21628.85 386.96 42714.65 88888.00 2024-05-21 19:54:00.000 142 21628.92 386.99 42714.64 47977.69 2024-05-21 19:54:01.000 142 21628.97 387.00 42714.61 88888.00 2024-05-21 19:54:02.000 142 21628.99 386.98 42714.59 88888.00 2024-05-21 19:54:03.000 142 21628.97 386.92 42714.58 88888.00 2024-05-21 19:54:04.000 142 21628.92 386.87 42714.59 88888.00 2024-05-21 19:54:05.000 142 21628.92 386.83 42714.64 47977.38 2024-05-21 19:54:06.000 142 21628.96 386.82 42714.65 88888.00 2024-05-21 19:54:07.000 142 21629.01 386.81 42714.61 88888.00 2024-05-21 19:54:08.000 142 21629.01 386.81 42714.57 88888.00 2024-05-21 19:54:09.000 142 21628.95 386.84 42714.58 88888.00 2024-05-21 19:54:10.000 142 21628.91 386.90 42714.61 47978.03 2024-05-21 19:54:11.000 142 21628.93 386.94 42714.60 88888.00 2024-05-21 19:54:12.000 142 21628.94 386.90 42714.56 88888.00 2024-05-21 19:54:13.000 142 21628.93 386.87 42714.53 88888.00 2024-05-21 19:54:14.000 142 21628.92 386.87 42714.50 88888.00 2024-05-21 19:54:15.000 142 21628.91 386.86 42714.49 47978.04 2024-05-21 19:54:16.000 142 21628.88 386.84 42714.48 88888.00 2024-05-21 19:54:17.000 142 21628.84 386.83 42714.47 88888.00 2024-05-21 19:54:18.000 142 21628.86 386.83 42714.49 88888.00 2024-05-21 19:54:19.000 142 21628.89 386.80 42714.52 88888.00 2024-05-21 19:54:20.000 142 21628.85 386.77 42714.49 47977.81 2024-05-21 19:54:21.000 142 21628.80 386.78 42714.43 88888.00 2024-05-21 19:54:22.000 142 21628.82 386.77 42714.36 88888.00 2024-05-21 19:54:23.000 142 21628.88 386.75 42714.37 88888.00 2024-05-21 19:54:24.000 142 21628.91 386.72 42714.41 88888.00 2024-05-21 19:54:25.000 142 21628.90 386.70 42714.43 47977.81 2024-05-21 19:54:26.000 142 21628.88 386.75 42714.43 88888.00 2024-05-21 19:54:27.000 142 21628.90 386.80 42714.46 88888.00 2024-05-21 19:54:28.000 142 21628.93 386.79 42714.45 88888.00 2024-05-21 19:54:29.000 142 21628.92 386.75 42714.39 88888.00 2024-05-21 19:54:30.000 142 21628.90 386.73 42714.38 47977.21 2024-05-21 19:54:31.000 142 21628.89 386.72 42714.38 88888.00 2024-05-21 19:54:32.000 142 21628.89 386.74 42714.38 88888.00 2024-05-21 19:54:33.000 142 21628.94 386.80 42714.36 88888.00 2024-05-21 19:54:34.000 142 21629.02 386.84 42714.32 88888.00 2024-05-21 19:54:35.000 142 21629.04 386.85 42714.34 47978.13 2024-05-21 19:54:36.000 142 21628.98 386.80 42714.37 88888.00 2024-05-21 19:54:37.000 142 21628.90 386.75 42714.36 88888.00 2024-05-21 19:54:38.000 142 21628.89 386.76 42714.34 88888.00 2024-05-21 19:54:39.000 142 21628.97 386.81 42714.34 88888.00 2024-05-21 19:54:40.000 142 21628.99 386.86 42714.37 47978.28 2024-05-21 19:54:41.000 142 21628.97 386.88 42714.41 88888.00 2024-05-21 19:54:42.000 142 21628.99 386.88 42714.42 88888.00 2024-05-21 19:54:43.000 142 21629.06 386.88 42714.45 88888.00 2024-05-21 19:54:44.000 142 21629.06 386.88 42714.50 88888.00 2024-05-21 19:54:45.000 142 21629.01 386.84 42714.49 47978.44 2024-05-21 19:54:46.000 142 21628.97 386.79 42714.44 88888.00 2024-05-21 19:54:47.000 142 21628.92 386.75 42714.40 88888.00 2024-05-21 19:54:48.000 142 21628.91 386.71 42714.39 88888.00 2024-05-21 19:54:49.000 142 21628.96 386.68 42714.37 88888.00 2024-05-21 19:54:50.000 142 21629.00 386.68 42714.36 47978.43 2024-05-21 19:54:51.000 142 21629.02 386.75 42714.35 88888.00 2024-05-21 19:54:52.000 142 21629.00 386.83 42714.36 88888.00 2024-05-21 19:54:53.000 142 21628.98 386.82 42714.34 88888.00 2024-05-21 19:54:54.000 142 21628.98 386.76 42714.32 88888.00 2024-05-21 19:54:55.000 142 21628.97 386.70 42714.34 47978.26 2024-05-21 19:54:56.000 142 21628.92 386.65 42714.38 88888.00 2024-05-21 19:54:57.000 142 21628.89 386.64 42714.37 88888.00 2024-05-21 19:54:58.000 142 21628.91 386.65 42714.34 88888.00 2024-05-21 19:54:59.000 142 21628.91 386.70 42714.34 88888.00 2024-05-21 19:55:00.000 142 21628.90 386.73 42714.36 47978.32 2024-05-21 19:55:01.000 142 21628.90 386.71 42714.36 88888.00 2024-05-21 19:55:02.000 142 21628.92 386.71 42714.33 88888.00 2024-05-21 19:55:03.000 142 21628.93 386.71 42714.34 88888.00 2024-05-21 19:55:04.000 142 21628.93 386.68 42714.34 88888.00 2024-05-21 19:55:05.000 142 21628.94 386.65 42714.29 47978.54 2024-05-21 19:55:06.000 142 21628.96 386.66 42714.27 88888.00 2024-05-21 19:55:07.000 142 21628.94 386.70 42714.29 88888.00 2024-05-21 19:55:08.000 142 21628.94 386.70 42714.31 88888.00 2024-05-21 19:55:09.000 142 21628.98 386.64 42714.31 88888.00 2024-05-21 19:55:10.000 142 21629.00 386.63 42714.31 47978.10 2024-05-21 19:55:11.000 142 21628.99 386.70 42714.32 88888.00 2024-05-21 19:55:12.000 142 21628.97 386.75 42714.36 88888.00 2024-05-21 19:55:13.000 142 21628.97 386.73 42714.43 88888.00 2024-05-21 19:55:14.000 142 21628.97 386.70 42714.44 88888.00 2024-05-21 19:55:15.000 142 21628.95 386.74 42714.40 47978.27 2024-05-21 19:55:16.000 142 21628.95 386.76 42714.39 88888.00 2024-05-21 19:55:17.000 142 21628.95 386.74 42714.43 88888.00 2024-05-21 19:55:18.000 142 21628.96 386.71 42714.45 88888.00 2024-05-21 19:55:19.000 142 21628.95 386.70 42714.43 88888.00 2024-05-21 19:55:20.000 142 21628.92 386.69 42714.38 47978.12 2024-05-21 19:55:21.000 142 21628.95 386.68 42714.32 88888.00 2024-05-21 19:55:22.000 142 21629.00 386.67 42714.29 88888.00 2024-05-21 19:55:23.000 142 21628.99 386.64 42714.31 88888.00 2024-05-21 19:55:24.000 142 21628.99 386.63 42714.37 88888.00 2024-05-21 19:55:25.000 142 21629.02 386.66 42714.43 47977.55 2024-05-21 19:55:26.000 142 21629.04 386.72 42714.44 88888.00 2024-05-21 19:55:27.000 142 21629.05 386.75 42714.40 88888.00 2024-05-21 19:55:28.000 142 21629.00 386.71 42714.34 88888.00 2024-05-21 19:55:29.000 142 21628.90 386.66 42714.31 88888.00 2024-05-21 19:55:30.000 142 21628.84 386.65 42714.31 47978.29 2024-05-21 19:55:31.000 142 21628.83 386.69 42714.32 88888.00 2024-05-21 19:55:32.000 142 21628.81 386.71 42714.32 88888.00 2024-05-21 19:55:33.000 142 21628.79 386.71 42714.32 88888.00 2024-05-21 19:55:34.000 142 21628.79 386.70 42714.32 88888.00 2024-05-21 19:55:35.000 142 21628.77 386.69 42714.32 47977.59 2024-05-21 19:55:36.000 142 21628.74 386.66 42714.31 88888.00 2024-05-21 19:55:37.000 142 21628.76 386.59 42714.29 88888.00 2024-05-21 19:55:38.000 142 21628.79 386.59 42714.32 88888.00 2024-05-21 19:55:39.000 142 21628.77 386.66 42714.38 88888.00 2024-05-21 19:55:40.000 142 21628.71 386.68 42714.40 47978.02 2024-05-21 19:55:41.000 142 21628.73 386.69 42714.39 88888.00 2024-05-21 19:55:42.000 142 21628.82 386.69 42714.39 88888.00 2024-05-21 19:55:43.000 142 21628.86 386.67 42714.38 88888.00 2024-05-21 19:55:44.000 142 21628.79 386.62 42714.36 88888.00 2024-05-21 19:55:45.000 142 21628.72 386.62 42714.32 47978.28 2024-05-21 19:55:46.000 142 21628.74 386.64 42714.31 88888.00 2024-05-21 19:55:47.000 142 21628.75 386.64 42714.32 88888.00 2024-05-21 19:55:48.000 142 21628.70 386.65 42714.33 88888.00 2024-05-21 19:55:49.000 142 21628.69 386.66 42714.34 88888.00 2024-05-21 19:55:50.000 142 21628.72 386.66 42714.36 99999.00 2024-05-21 19:55:51.000 142 21628.70 386.66 42714.39 99999.00 2024-05-21 19:55:52.000 142 21628.69 386.68 42714.43 99999.00 2024-05-21 19:55:53.000 142 21628.70 386.68 42714.40 99999.00 2024-05-21 19:55:54.000 142 21628.71 386.65 42714.33 99999.00 2024-05-21 19:55:55.000 142 21628.72 386.63 42714.29 47978.48 2024-05-21 19:55:56.000 142 21628.76 386.65 42714.27 88888.00 2024-05-21 19:55:57.000 142 21628.78 386.68 42714.29 88888.00 2024-05-21 19:55:58.000 142 21628.78 386.68 42714.33 88888.00 2024-05-21 19:55:59.000 142 21628.78 386.65 42714.37 88888.00 2024-05-21 19:56:00.000 142 21628.75 386.63 42714.39 99999.00 2024-05-21 19:56:01.000 142 21628.69 386.60 42714.38 99999.00 2024-05-21 19:56:02.000 142 21628.67 386.59 42714.36 99999.00 2024-05-21 19:56:03.000 142 21628.70 386.62 42714.37 99999.00 2024-05-21 19:56:04.000 142 21628.72 386.64 42714.39 99999.00 2024-05-21 19:56:05.000 142 21628.71 386.62 42714.40 47978.23 2024-05-21 19:56:06.000 142 21628.75 386.63 42714.41 88888.00 2024-05-21 19:56:07.000 142 21628.79 386.61 42714.37 88888.00 2024-05-21 19:56:08.000 142 21628.77 386.59 42714.35 88888.00 2024-05-21 19:56:09.000 142 21628.74 386.61 42714.39 88888.00 2024-05-21 19:56:10.000 142 21628.74 386.64 42714.41 47978.17 2024-05-21 19:56:11.000 142 21628.75 386.67 42714.39 88888.00 2024-05-21 19:56:12.000 142 21628.75 386.67 42714.40 88888.00 2024-05-21 19:56:13.000 142 21628.72 386.63 42714.43 88888.00 2024-05-21 19:56:14.000 142 21628.72 386.59 42714.46 88888.00 2024-05-21 19:56:15.000 142 21628.76 386.62 42714.50 47977.93 2024-05-21 19:56:16.000 142 21628.78 386.65 42714.51 88888.00 2024-05-21 19:56:17.000 142 21628.79 386.68 42714.47 88888.00 2024-05-21 19:56:18.000 142 21628.81 386.66 42714.39 88888.00 2024-05-21 19:56:19.000 142 21628.80 386.59 42714.32 88888.00 2024-05-21 19:56:20.000 142 21628.74 386.56 42714.31 47978.46 2024-05-21 19:56:21.000 142 21628.68 386.56 42714.33 88888.00 2024-05-21 19:56:22.000 142 21628.65 386.54 42714.35 88888.00 2024-05-21 19:56:23.000 142 21628.67 386.52 42714.38 88888.00 2024-05-21 19:56:24.000 142 21628.71 386.54 42714.41 88888.00 2024-05-21 19:56:25.000 142 21628.72 386.57 42714.43 47978.10 2024-05-21 19:56:26.000 142 21628.69 386.56 42714.38 88888.00 2024-05-21 19:56:27.000 142 21628.67 386.49 42714.33 88888.00 2024-05-21 19:56:28.000 142 21628.65 386.45 42714.29 88888.00 2024-05-21 19:56:29.000 142 21628.62 386.46 42714.29 88888.00 2024-05-21 19:56:30.000 142 21628.64 386.50 42714.33 47977.32 2024-05-21 19:56:31.000 142 21628.73 386.54 42714.36 88888.00 2024-05-21 19:56:32.000 142 21628.77 386.54 42714.36 88888.00 2024-05-21 19:56:33.000 142 21628.77 386.50 42714.34 88888.00 2024-05-21 19:56:34.000 142 21628.78 386.50 42714.36 88888.00 2024-05-21 19:56:35.000 142 21628.77 386.50 42714.36 47977.44 2024-05-21 19:56:36.000 142 21628.69 386.49 42714.31 88888.00 2024-05-21 19:56:37.000 142 21628.64 386.48 42714.31 88888.00 2024-05-21 19:56:38.000 142 21628.72 386.46 42714.35 88888.00 2024-05-21 19:56:39.000 142 21628.83 386.45 42714.38 88888.00 2024-05-21 19:56:40.000 142 21628.86 386.47 42714.39 47978.11 2024-05-21 19:56:41.000 142 21628.83 386.51 42714.42 88888.00 2024-05-21 19:56:42.000 142 21628.79 386.55 42714.41 88888.00 2024-05-21 19:56:43.000 142 21628.75 386.55 42714.36 88888.00 2024-05-21 19:56:44.000 142 21628.73 386.49 42714.29 88888.00 2024-05-21 19:56:45.000 142 21628.79 386.43 42714.23 47978.12 2024-05-21 19:56:46.000 142 21628.82 386.43 42714.24 88888.00 2024-05-21 19:56:47.000 142 21628.78 386.44 42714.29 88888.00 2024-05-21 19:56:48.000 142 21628.74 386.44 42714.34 88888.00 2024-05-21 19:56:49.000 142 21628.69 386.49 42714.37 88888.00 2024-05-21 19:56:50.000 142 21628.62 386.55 42714.37 47977.86 2024-05-21 19:56:51.000 142 21628.56 386.57 42714.32 88888.00 2024-05-21 19:56:52.000 142 21628.55 386.54 42714.27 88888.00 2024-05-21 19:56:53.000 142 21628.62 386.51 42714.27 88888.00 2024-05-21 19:56:54.000 142 21628.68 386.54 42714.29 88888.00 2024-05-21 19:56:55.000 142 21628.68 386.55 42714.34 47977.35 2024-05-21 19:56:56.000 142 21628.71 386.54 42714.41 88888.00 2024-05-21 19:56:57.000 142 21628.77 386.54 42714.46 88888.00 2024-05-21 19:56:58.000 142 21628.79 386.54 42714.44 88888.00 2024-05-21 19:56:59.000 142 21628.78 386.55 42714.40 88888.00 2024-05-21 19:57:00.000 142 21628.79 386.59 42714.38 47978.11 2024-05-21 19:57:01.000 142 21628.82 386.62 42714.41 88888.00 2024-05-21 19:57:02.000 142 21628.83 386.55 42714.40 88888.00 2024-05-21 19:57:03.000 142 21628.83 386.49 42714.35 88888.00 2024-05-21 19:57:04.000 142 21628.84 386.50 42714.34 88888.00 2024-05-21 19:57:05.000 142 21628.85 386.52 42714.37 47977.58 2024-05-21 19:57:06.000 142 21628.84 386.55 42714.37 88888.00 2024-05-21 19:57:07.000 142 21628.81 386.57 42714.32 88888.00 2024-05-21 19:57:08.000 142 21628.79 386.55 42714.30 88888.00 2024-05-21 19:57:09.000 142 21628.79 386.53 42714.34 88888.00 2024-05-21 19:57:10.000 142 21628.76 386.54 42714.39 47978.03 2024-05-21 19:57:11.000 142 21628.69 386.53 42714.40 88888.00 2024-05-21 19:57:12.000 142 21628.64 386.53 42714.37 88888.00 2024-05-21 19:57:13.000 142 21628.64 386.54 42714.36 88888.00 2024-05-21 19:57:14.000 142 21628.65 386.57 42714.35 88888.00 2024-05-21 19:57:15.000 142 21628.65 386.57 42714.29 47977.67 2024-05-21 19:57:16.000 142 21628.68 386.57 42714.25 88888.00 2024-05-21 19:57:17.000 142 21628.73 386.56 42714.27 88888.00 2024-05-21 19:57:18.000 142 21628.72 386.53 42714.33 88888.00 2024-05-21 19:57:19.000 142 21628.68 386.49 42714.36 88888.00 2024-05-21 19:57:20.000 142 21628.67 386.48 42714.35 47977.39 2024-05-21 19:57:21.000 142 21628.73 386.50 42714.32 88888.00 2024-05-21 19:57:22.000 142 21628.81 386.52 42714.27 88888.00 2024-05-21 19:57:23.000 142 21628.81 386.51 42714.27 88888.00 2024-05-21 19:57:24.000 142 21628.75 386.49 42714.32 88888.00 2024-05-21 19:57:25.000 142 21628.74 386.44 42714.34 47978.27 2024-05-21 19:57:26.000 142 21628.80 386.42 42714.30 88888.00 2024-05-21 19:57:27.000 142 21628.86 386.43 42714.31 88888.00 2024-05-21 19:57:28.000 142 21628.86 386.42 42714.32 88888.00 2024-05-21 19:57:29.000 142 21628.82 386.40 42714.30 88888.00 2024-05-21 19:57:30.000 142 21628.81 386.41 42714.27 47978.13 2024-05-21 19:57:31.000 142 21628.82 386.42 42714.27 88888.00 2024-05-21 19:57:32.000 142 21628.84 386.45 42714.29 88888.00 2024-05-21 19:57:33.000 142 21628.82 386.51 42714.28 88888.00 2024-05-21 19:57:34.000 142 21628.82 386.52 42714.28 88888.00 2024-05-21 19:57:35.000 142 21628.81 386.49 42714.30 47978.08 2024-05-21 19:57:36.000 142 21628.78 386.45 42714.32 88888.00 2024-05-21 19:57:37.000 142 21628.76 386.43 42714.32 88888.00 2024-05-21 19:57:38.000 142 21628.76 386.41 42714.31 88888.00 2024-05-21 19:57:39.000 142 21628.80 386.40 42714.28 88888.00 2024-05-21 19:57:40.000 142 21628.85 386.41 42714.28 47977.94 2024-05-21 19:57:41.000 142 21628.86 386.45 42714.31 88888.00 2024-05-21 19:57:42.000 142 21628.81 386.49 42714.35 88888.00 2024-05-21 19:57:43.000 142 21628.77 386.51 42714.38 88888.00 2024-05-21 19:57:44.000 142 21628.76 386.49 42714.38 88888.00 2024-05-21 19:57:45.000 142 21628.75 386.47 42714.36 47977.32 2024-05-21 19:57:46.000 142 21628.72 386.47 42714.35 88888.00 2024-05-21 19:57:47.000 142 21628.76 386.47 42714.34 88888.00 2024-05-21 19:57:48.000 142 21628.81 386.49 42714.29 88888.00 2024-05-21 19:57:49.000 142 21628.78 386.50 42714.27 88888.00 2024-05-21 19:57:50.000 142 21628.74 386.50 42714.29 47977.42 2024-05-21 19:57:51.000 142 21628.78 386.50 42714.29 88888.00 2024-05-21 19:57:52.000 142 21628.82 386.51 42714.26 88888.00 2024-05-21 19:57:53.000 142 21628.81 386.56 42714.27 88888.00 2024-05-21 19:57:54.000 142 21628.81 386.62 42714.30 88888.00 2024-05-21 19:57:55.000 142 21628.82 386.63 42714.31 47978.02 2024-05-21 19:57:56.000 142 21628.85 386.59 42714.29 88888.00 2024-05-21 19:57:57.000 142 21628.88 386.57 42714.29 88888.00 2024-05-21 19:57:58.000 142 21628.84 386.57 42714.31 88888.00 2024-05-21 19:57:59.000 142 21628.78 386.54 42714.33 88888.00 2024-05-21 19:58:00.000 142 21628.72 386.50 42714.34 47977.83 2024-05-21 19:58:01.000 142 21628.70 386.51 42714.33 88888.00 2024-05-21 19:58:02.000 142 21628.71 386.54 42714.31 88888.00 2024-05-21 19:58:03.000 142 21628.69 386.53 42714.27 88888.00 2024-05-21 19:58:04.000 142 21628.67 386.50 42714.26 88888.00 2024-05-21 19:58:05.000 142 21628.70 386.50 42714.28 47978.32 2024-05-21 19:58:06.000 142 21628.76 386.52 42714.31 88888.00 2024-05-21 19:58:07.000 142 21628.78 386.53 42714.27 88888.00 2024-05-21 19:58:08.000 142 21628.76 386.50 42714.25 88888.00 2024-05-21 19:58:09.000 142 21628.71 386.47 42714.31 88888.00 2024-05-21 19:58:10.000 142 21628.71 386.48 42714.35 99999.00 2024-05-21 19:58:11.000 142 21628.76 386.48 42714.36 99999.00 2024-05-21 19:58:12.000 142 21628.77 386.44 42714.34 99999.00 2024-05-21 19:58:13.000 142 21628.74 386.43 42714.32 99999.00 2024-05-21 19:58:14.000 142 21628.68 386.49 42714.32 99999.00 2024-05-21 19:58:15.000 142 21628.68 386.52 42714.33 47978.06 2024-05-21 19:58:16.000 142 21628.74 386.55 42714.31 88888.00 2024-05-21 19:58:17.000 142 21628.83 386.57 42714.27 88888.00 2024-05-21 19:58:18.000 142 21628.87 386.57 42714.26 88888.00 2024-05-21 19:58:19.000 142 21628.89 386.59 42714.30 88888.00 2024-05-21 19:58:20.000 142 21628.90 386.63 42714.33 47978.04 2024-05-21 19:58:21.000 142 21628.85 386.61 42714.31 88888.00 2024-05-21 19:58:22.000 142 21628.81 386.54 42714.27 88888.00 2024-05-21 19:58:23.000 142 21628.82 386.53 42714.27 88888.00 2024-05-21 19:58:24.000 142 21628.89 386.53 42714.32 88888.00 2024-05-21 19:58:25.000 142 21628.95 386.52 42714.36 47977.45 2024-05-21 19:58:26.000 142 21628.93 386.56 42714.37 88888.00 2024-05-21 19:58:27.000 142 21628.88 386.61 42714.40 88888.00 2024-05-21 19:58:28.000 142 21628.85 386.60 42714.43 88888.00 2024-05-21 19:58:29.000 142 21628.81 386.56 42714.40 88888.00 2024-05-21 19:58:30.000 142 21628.79 386.55 42714.37 47978.44 2024-05-21 19:58:31.000 142 21628.86 386.54 42714.34 88888.00 2024-05-21 19:58:32.000 142 21628.91 386.55 42714.33 88888.00 2024-05-21 19:58:33.000 142 21628.91 386.59 42714.32 88888.00 2024-05-21 19:58:34.000 142 21628.91 386.64 42714.32 88888.00 2024-05-21 19:58:35.000 142 21628.92 386.61 42714.33 47978.07 2024-05-21 19:58:36.000 142 21628.92 386.53 42714.34 88888.00 2024-05-21 19:58:37.000 142 21628.91 386.52 42714.32 88888.00 2024-05-21 19:58:38.000 142 21628.89 386.52 42714.28 88888.00 2024-05-21 19:58:39.000 142 21628.86 386.48 42714.26 88888.00 2024-05-21 19:58:40.000 142 21628.84 386.47 42714.28 47977.55 2024-05-21 19:58:41.000 142 21628.86 386.53 42714.34 88888.00 2024-05-21 19:58:42.000 142 21628.90 386.64 42714.39 88888.00 2024-05-21 19:58:43.000 142 21628.92 386.72 42714.38 88888.00 2024-05-21 19:58:44.000 142 21628.92 386.72 42714.36 88888.00 2024-05-21 19:58:45.000 142 21628.88 386.71 42714.36 47978.13 2024-05-21 19:58:46.000 142 21628.83 386.72 42714.35 88888.00 2024-05-21 19:58:47.000 142 21628.84 386.73 42714.34 88888.00 2024-05-21 19:58:48.000 142 21628.91 386.70 42714.33 88888.00 2024-05-21 19:58:49.000 142 21628.97 386.65 42714.33 88888.00 2024-05-21 19:58:50.000 142 21628.97 386.62 42714.36 47978.03 2024-05-21 19:58:51.000 142 21628.93 386.61 42714.42 88888.00 2024-05-21 19:58:52.000 142 21628.92 386.62 42714.40 88888.00 2024-05-21 19:58:53.000 142 21628.94 386.61 42714.34 88888.00 2024-05-21 19:58:54.000 142 21628.98 386.56 42714.31 88888.00 2024-05-21 19:58:55.000 142 21628.97 386.52 42714.31 47977.56 2024-05-21 19:58:56.000 142 21628.91 386.55 42714.28 88888.00 2024-05-21 19:58:57.000 142 21628.90 386.57 42714.27 88888.00 2024-05-21 19:58:58.000 142 21628.93 386.58 42714.31 88888.00 2024-05-21 19:58:59.000 142 21628.92 386.64 42714.34 88888.00 2024-05-21 19:59:00.000 142 21628.89 386.69 42714.35 47977.44 2024-05-21 19:59:01.000 142 21628.89 386.68 42714.34 88888.00 2024-05-21 19:59:02.000 142 21628.85 386.67 42714.31 88888.00 2024-05-21 19:59:03.000 142 21628.75 386.66 42714.27 88888.00 2024-05-21 19:59:04.000 142 21628.73 386.65 42714.28 88888.00 2024-05-21 19:59:05.000 142 21628.80 386.66 42714.31 47977.94 2024-05-21 19:59:06.000 142 21628.86 386.67 42714.33 88888.00 2024-05-21 19:59:07.000 142 21628.86 386.66 42714.33 88888.00 2024-05-21 19:59:08.000 142 21628.83 386.68 42714.33 88888.00 2024-05-21 19:59:09.000 142 21628.83 386.71 42714.36 88888.00 2024-05-21 19:59:10.000 142 21628.82 386.73 42714.38 47977.20 2024-05-21 19:59:11.000 142 21628.78 386.71 42714.35 88888.00 2024-05-21 19:59:12.000 142 21628.76 386.64 42714.32 88888.00 2024-05-21 19:59:13.000 142 21628.78 386.62 42714.32 88888.00 2024-05-21 19:59:14.000 142 21628.80 386.67 42714.36 88888.00 2024-05-21 19:59:15.000 142 21628.80 386.71 42714.39 47978.29 2024-05-21 19:59:16.000 142 21628.79 386.72 42714.41 88888.00 2024-05-21 19:59:17.000 142 21628.78 386.70 42714.38 88888.00 2024-05-21 19:59:18.000 142 21628.78 386.66 42714.30 88888.00 2024-05-21 19:59:19.000 142 21628.74 386.62 42714.25 88888.00 2024-05-21 19:59:20.000 142 21628.69 386.59 42714.23 47978.01 2024-05-21 19:59:21.000 142 21628.67 386.55 42714.23 88888.00 2024-05-21 19:59:22.000 142 21628.68 386.53 42714.26 88888.00 2024-05-21 19:59:23.000 142 21628.71 386.56 42714.28 88888.00 2024-05-21 19:59:24.000 142 21628.71 386.62 42714.30 88888.00 2024-05-21 19:59:25.000 142 21628.73 386.65 42714.34 47977.25 2024-05-21 19:59:26.000 142 21628.80 386.63 42714.34 88888.00 2024-05-21 19:59:27.000 142 21628.84 386.60 42714.34 88888.00 2024-05-21 19:59:28.000 142 21628.82 386.54 42714.31 88888.00 2024-05-21 19:59:29.000 142 21628.82 386.50 42714.30 88888.00 2024-05-21 19:59:30.000 142 21628.85 386.55 42714.33 47977.98 2024-05-21 19:59:31.000 142 21628.88 386.60 42714.36 88888.00 2024-05-21 19:59:32.000 142 21628.91 386.61 42714.37 88888.00 2024-05-21 19:59:33.000 142 21628.92 386.60 42714.42 88888.00 2024-05-21 19:59:34.000 142 21628.92 386.59 42714.47 88888.00 2024-05-21 19:59:35.000 142 21628.89 386.59 42714.48 47977.54 2024-05-21 19:59:36.000 142 21628.85 386.61 42714.46 88888.00 2024-05-21 19:59:37.000 142 21628.86 386.62 42714.45 88888.00 2024-05-21 19:59:38.000 142 21628.90 386.58 42714.43 88888.00 2024-05-21 19:59:39.000 142 21628.90 386.54 42714.39 88888.00 2024-05-21 19:59:40.000 142 21628.83 386.54 42714.40 47978.16 2024-05-21 19:59:41.000 142 21628.76 386.58 42714.44 88888.00 2024-05-21 19:59:42.000 142 21628.75 386.59 42714.46 88888.00 2024-05-21 19:59:43.000 142 21628.77 386.53 42714.45 88888.00 2024-05-21 19:59:44.000 142 21628.80 386.45 42714.41 88888.00 2024-05-21 19:59:45.000 142 21628.85 386.39 42714.36 47977.45 2024-05-21 19:59:46.000 142 21628.87 386.41 42714.31 88888.00 2024-05-21 19:59:47.000 142 21628.86 386.45 42714.29 88888.00 2024-05-21 19:59:48.000 142 21628.85 386.47 42714.31 88888.00 2024-05-21 19:59:49.000 142 21628.87 386.52 42714.32 88888.00 2024-05-21 19:59:50.000 142 21628.85 386.59 42714.31 47978.05 2024-05-21 19:59:51.000 142 21628.78 386.61 42714.31 88888.00 2024-05-21 19:59:52.000 142 21628.72 386.58 42714.35 88888.00 2024-05-21 19:59:53.000 142 21628.72 386.56 42714.38 88888.00 2024-05-21 19:59:54.000 142 21628.77 386.59 42714.35 88888.00 2024-05-21 19:59:55.000 142 21628.83 386.59 42714.29 47978.30 2024-05-21 19:59:56.000 142 21628.86 386.58 42714.26 88888.00 2024-05-21 19:59:57.000 142 21628.86 386.63 42714.31 88888.00 2024-05-21 19:59:58.000 142 21628.86 386.69 42714.33 88888.00 2024-05-21 19:59:59.000 142 21628.88 386.64 42714.28 88888.00 2024-05-21 20:00:00.000 142 21628.89 386.54 42714.23 47977.95 2024-05-21 20:00:01.000 142 21628.85 386.48 42714.26 88888.00 2024-05-21 20:00:02.000 142 21628.79 386.47 42714.32 88888.00 2024-05-21 20:00:03.000 142 21628.76 386.47 42714.32 88888.00 2024-05-21 20:00:04.000 142 21628.75 386.46 42714.29 88888.00 2024-05-21 20:00:05.000 142 21628.78 386.45 42714.32 47978.13 2024-05-21 20:00:06.000 142 21628.81 386.50 42714.34 88888.00 2024-05-21 20:00:07.000 142 21628.82 386.55 42714.34 88888.00 2024-05-21 20:00:08.000 142 21628.80 386.57 42714.34 88888.00 2024-05-21 20:00:09.000 142 21628.79 386.55 42714.32 88888.00 2024-05-21 20:00:10.000 142 21628.79 386.52 42714.27 47977.45 2024-05-21 20:00:11.000 142 21628.79 386.52 42714.26 88888.00 2024-05-21 20:00:12.000 142 21628.79 386.54 42714.30 88888.00 2024-05-21 20:00:13.000 142 21628.79 386.57 42714.35 88888.00 2024-05-21 20:00:14.000 142 21628.80 386.61 42714.34 88888.00 2024-05-21 20:00:15.000 142 21628.82 386.59 42714.29 47978.14 2024-05-21 20:00:16.000 142 21628.84 386.57 42714.28 88888.00 2024-05-21 20:00:17.000 142 21628.81 386.58 42714.31 88888.00 2024-05-21 20:00:18.000 142 21628.80 386.61 42714.30 88888.00 2024-05-21 20:00:19.000 142 21628.83 386.62 42714.32 88888.00 2024-05-21 20:00:20.000 142 21628.86 386.62 42714.39 47978.19 2024-05-21 20:00:21.000 142 21628.84 386.60 42714.43 88888.00 2024-05-21 20:00:22.000 142 21628.82 386.59 42714.44 88888.00 2024-05-21 20:00:23.000 142 21628.84 386.62 42714.43 88888.00 2024-05-21 20:00:24.000 142 21628.85 386.65 42714.40 88888.00 2024-05-21 20:00:25.000 142 21628.82 386.65 42714.39 47978.35 2024-05-21 20:00:26.000 142 21628.77 386.65 42714.34 88888.00 2024-05-21 20:00:27.000 142 21628.73 386.67 42714.25 88888.00 2024-05-21 20:00:28.000 142 21628.76 386.69 42714.22 88888.00 2024-05-21 20:00:29.000 142 21628.78 386.68 42714.27 88888.00 2024-05-21 20:00:30.000 142 21628.77 386.67 42714.32 47978.13 2024-05-21 20:00:31.000 142 21628.79 386.65 42714.28 88888.00 2024-05-21 20:00:32.000 142 21628.88 386.62 42714.24 88888.00 2024-05-21 20:00:33.000 142 21628.94 386.62 42714.27 88888.00 2024-05-21 20:00:34.000 142 21628.92 386.64 42714.27 88888.00 2024-05-21 20:00:35.000 142 21628.89 386.63 42714.24 47977.95 2024-05-21 20:00:36.000 142 21628.87 386.58 42714.23 88888.00 2024-05-21 20:00:37.000 142 21628.86 386.57 42714.25 88888.00 2024-05-21 20:00:38.000 142 21628.86 386.59 42714.32 88888.00 2024-05-21 20:00:39.000 142 21628.88 386.63 42714.38 88888.00 2024-05-21 20:00:40.000 142 21628.94 386.67 42714.36 47977.28 2024-05-21 20:00:41.000 142 21629.00 386.64 42714.28 88888.00 2024-05-21 20:00:42.000 142 21628.97 386.61 42714.23 88888.00 2024-05-21 20:00:43.000 142 21628.87 386.62 42714.21 88888.00 2024-05-21 20:00:44.000 142 21628.84 386.66 42714.21 88888.00 2024-05-21 20:00:45.000 142 21628.88 386.68 42714.18 47977.61 2024-05-21 20:00:46.000 142 21628.90 386.67 42714.19 88888.00 2024-05-21 20:00:47.000 142 21628.83 386.64 42714.26 88888.00 2024-05-21 20:00:48.000 142 21628.74 386.62 42714.31 88888.00 2024-05-21 20:00:49.000 142 21628.73 386.66 42714.30 88888.00 2024-05-21 20:00:50.000 142 21628.81 386.68 42714.31 47978.15 2024-05-21 20:00:51.000 142 21628.87 386.65 42714.35 88888.00 2024-05-21 20:00:52.000 142 21628.87 386.61 42714.38 88888.00 2024-05-21 20:00:53.000 142 21628.84 386.60 42714.35 88888.00 2024-05-21 20:00:54.000 142 21628.84 386.56 42714.29 88888.00 2024-05-21 20:00:55.000 142 21628.84 386.52 42714.26 47977.47 2024-05-21 20:00:56.000 142 21628.84 386.49 42714.26 88888.00 2024-05-21 20:00:57.000 142 21628.85 386.51 42714.26 88888.00 2024-05-21 20:00:58.000 142 21628.86 386.54 42714.24 88888.00 2024-05-21 20:00:59.000 142 21628.81 386.53 42714.25 88888.00 2024-05-21 20:01:00.000 142 21628.74 386.46 42714.27 99999.00 2024-05-21 20:01:01.000 142 21628.75 386.41 42714.23 99999.00 2024-05-21 20:01:02.000 142 21628.81 386.43 42714.19 99999.00 2024-05-21 20:01:03.000 142 21628.84 386.45 42714.21 99999.00 2024-05-21 20:01:04.000 142 21628.85 386.48 42714.27 99999.00 2024-05-21 20:01:05.000 142 21628.82 386.56 42714.30 47977.90 2024-05-21 20:01:06.000 142 21628.81 386.63 42714.32 88888.00 2024-05-21 20:01:07.000 142 21628.78 386.66 42714.34 88888.00 2024-05-21 20:01:08.000 142 21628.76 386.65 42714.35 88888.00 2024-05-21 20:01:09.000 142 21628.79 386.60 42714.35 88888.00 2024-05-21 20:01:10.000 142 21628.85 386.56 42714.31 47978.18 2024-05-21 20:01:11.000 142 21628.88 386.58 42714.31 88888.00 2024-05-21 20:01:12.000 142 21628.85 386.62 42714.34 88888.00 2024-05-21 20:01:13.000 142 21628.85 386.61 42714.34 88888.00 2024-05-21 20:01:14.000 142 21628.90 386.57 42714.31 88888.00 2024-05-21 20:01:15.000 142 21628.91 386.57 42714.31 47977.97 2024-05-21 20:01:16.000 142 21628.84 386.54 42714.32 88888.00 2024-05-21 20:01:17.000 142 21628.77 386.49 42714.31 88888.00 2024-05-21 20:01:18.000 142 21628.75 386.46 42714.29 88888.00 2024-05-21 20:01:19.000 142 21628.76 386.50 42714.31 88888.00 2024-05-21 20:01:20.000 142 21628.78 386.58 42714.36 47977.95 2024-05-21 20:01:21.000 142 21628.79 386.63 42714.39 88888.00 2024-05-21 20:01:22.000 142 21628.80 386.66 42714.38 88888.00 2024-05-21 20:01:23.000 142 21628.81 386.68 42714.34 88888.00 2024-05-21 20:01:24.000 142 21628.80 386.64 42714.36 88888.00 2024-05-21 20:01:25.000 142 21628.81 386.57 42714.36 47977.95 2024-05-21 20:01:26.000 142 21628.83 386.49 42714.31 88888.00 2024-05-21 20:01:27.000 142 21628.85 386.44 42714.24 88888.00 2024-05-21 20:01:28.000 142 21628.85 386.43 42714.26 88888.00 2024-05-21 20:01:29.000 142 21628.83 386.47 42714.34 88888.00 2024-05-21 20:01:30.000 142 21628.81 386.49 42714.35 47977.96 2024-05-21 20:01:31.000 142 21628.82 386.49 42714.29 88888.00 2024-05-21 20:01:32.000 142 21628.85 386.46 42714.22 88888.00 2024-05-21 20:01:33.000 142 21628.85 386.43 42714.18 88888.00 2024-05-21 20:01:34.000 142 21628.82 386.42 42714.23 88888.00 2024-05-21 20:01:35.000 142 21628.81 386.45 42714.35 47977.98 2024-05-21 20:01:36.000 142 21628.82 386.50 42714.38 88888.00 2024-05-21 20:01:37.000 142 21628.81 386.54 42714.32 88888.00 2024-05-21 20:01:38.000 142 21628.80 386.54 42714.27 88888.00 2024-05-21 20:01:39.000 142 21628.82 386.53 42714.27 88888.00 2024-05-21 20:01:40.000 142 21628.86 386.52 42714.30 47978.14 2024-05-21 20:01:41.000 142 21628.85 386.50 42714.30 88888.00 2024-05-21 20:01:42.000 142 21628.82 386.46 42714.29 88888.00 2024-05-21 20:01:43.000 142 21628.83 386.42 42714.29 88888.00 2024-05-21 20:01:44.000 142 21628.84 386.38 42714.28 88888.00 2024-05-21 20:01:45.000 142 21628.84 386.39 42714.29 47978.12 2024-05-21 20:01:46.000 142 21628.85 386.43 42714.30 88888.00 2024-05-21 20:01:47.000 142 21628.88 386.45 42714.29 88888.00 2024-05-21 20:01:48.000 142 21628.89 386.44 42714.27 88888.00 2024-05-21 20:01:49.000 142 21628.85 386.44 42714.29 88888.00 2024-05-21 20:01:50.000 142 21628.83 386.48 42714.31 47976.89 2024-05-21 20:01:51.000 142 21628.84 386.51 42714.31 88888.00 2024-05-21 20:01:52.000 142 21628.86 386.48 42714.27 88888.00 2024-05-21 20:01:53.000 142 21628.85 386.46 42714.26 88888.00 2024-05-21 20:01:54.000 142 21628.78 386.48 42714.27 88888.00 2024-05-21 20:01:55.000 142 21628.71 386.49 42714.26 47978.04 2024-05-21 20:01:56.000 142 21628.69 386.48 42714.24 88888.00 2024-05-21 20:01:57.000 142 21628.71 386.48 42714.24 88888.00 2024-05-21 20:01:58.000 142 21628.74 386.47 42714.23 88888.00 2024-05-21 20:01:59.000 142 21628.74 386.45 42714.21 88888.00 2024-05-21 20:02:00.000 142 21628.75 386.43 42714.20 47977.91 2024-05-21 20:02:01.000 142 21628.78 386.39 42714.20 88888.00 2024-05-21 20:02:02.000 142 21628.80 386.39 42714.19 88888.00 2024-05-21 20:02:03.000 142 21628.78 386.45 42714.19 88888.00 2024-05-21 20:02:04.000 142 21628.81 386.55 42714.19 88888.00 2024-05-21 20:02:05.000 142 21628.83 386.62 42714.17 47977.45 2024-05-21 20:02:06.000 142 21628.81 386.63 42714.14 88888.00 2024-05-21 20:02:07.000 142 21628.77 386.63 42714.14 88888.00 2024-05-21 20:02:08.000 142 21628.78 386.65 42714.17 88888.00 2024-05-21 20:02:09.000 142 21628.78 386.64 42714.18 88888.00 2024-05-21 20:02:10.000 142 21628.78 386.60 42714.16 47978.15 2024-05-21 20:02:11.000 142 21628.80 386.57 42714.16 88888.00 2024-05-21 20:02:12.000 142 21628.80 386.53 42714.21 88888.00 2024-05-21 20:02:13.000 142 21628.78 386.50 42714.21 88888.00 2024-05-21 20:02:14.000 142 21628.73 386.51 42714.18 88888.00 2024-05-21 20:02:15.000 142 21628.68 386.59 42714.18 47977.29 2024-05-21 20:02:16.000 142 21628.63 386.63 42714.21 88888.00 2024-05-21 20:02:17.000 142 21628.55 386.58 42714.21 88888.00 2024-05-21 20:02:18.000 142 21628.48 386.54 42714.22 88888.00 2024-05-21 20:02:19.000 142 21628.52 386.53 42714.26 88888.00 2024-05-21 20:02:20.000 142 21628.62 386.55 42714.27 47978.00 2024-05-21 20:02:21.000 142 21628.67 386.56 42714.26 88888.00 2024-05-21 20:02:22.000 142 21628.67 386.55 42714.24 88888.00 2024-05-21 20:02:23.000 142 21628.64 386.56 42714.21 88888.00 2024-05-21 20:02:24.000 142 21628.60 386.60 42714.18 88888.00 2024-05-21 20:02:25.000 142 21628.58 386.63 42714.17 47977.20 2024-05-21 20:02:26.000 142 21628.62 386.65 42714.18 88888.00 2024-05-21 20:02:27.000 142 21628.69 386.67 42714.17 88888.00 2024-05-21 20:02:28.000 142 21628.75 386.68 42714.16 88888.00 2024-05-21 20:02:29.000 142 21628.73 386.67 42714.16 88888.00 2024-05-21 20:02:30.000 142 21628.65 386.66 42714.13 47977.88 2024-05-21 20:02:31.000 142 21628.61 386.65 42714.10 88888.00 2024-05-21 20:02:32.000 142 21628.60 386.66 42714.12 88888.00 2024-05-21 20:02:33.000 142 21628.59 386.70 42714.15 88888.00 2024-05-21 20:02:34.000 142 21628.63 386.74 42714.20 88888.00 2024-05-21 20:02:35.000 142 21628.67 386.74 42714.26 47977.06 2024-05-21 20:02:36.000 142 21628.67 386.67 42714.23 88888.00 2024-05-21 20:02:37.000 142 21628.66 386.58 42714.15 88888.00 2024-05-21 20:02:38.000 142 21628.65 386.56 42714.11 88888.00 2024-05-21 20:02:39.000 142 21628.65 386.57 42714.14 88888.00 2024-05-21 20:02:40.000 142 21628.63 386.58 42714.17 47977.83 2024-05-21 20:02:41.000 142 21628.59 386.58 42714.18 88888.00 2024-05-21 20:02:42.000 142 21628.59 386.58 42714.22 88888.00 2024-05-21 20:02:43.000 142 21628.64 386.57 42714.25 88888.00 2024-05-21 20:02:44.000 142 21628.66 386.56 42714.24 88888.00 2024-05-21 20:02:45.000 142 21628.64 386.56 42714.21 47977.39 2024-05-21 20:02:46.000 142 21628.62 386.54 42714.21 88888.00 2024-05-21 20:02:47.000 142 21628.61 386.52 42714.20 88888.00 2024-05-21 20:02:48.000 142 21628.58 386.49 42714.14 88888.00 2024-05-21 20:02:49.000 142 21628.54 386.46 42714.09 88888.00 2024-05-21 20:02:50.000 142 21628.56 386.45 42714.10 47977.82 2024-05-21 20:02:51.000 142 21628.59 386.46 42714.11 88888.00 2024-05-21 20:02:52.000 142 21628.59 386.51 42714.11 88888.00 2024-05-21 20:02:53.000 142 21628.57 386.56 42714.14 88888.00 2024-05-21 20:02:54.000 142 21628.57 386.58 42714.17 88888.00 2024-05-21 20:02:55.000 142 21628.59 386.56 42714.15 47978.10 2024-05-21 20:02:56.000 142 21628.62 386.54 42714.13 88888.00 2024-05-21 20:02:57.000 142 21628.56 386.56 42714.15 88888.00 2024-05-21 20:02:58.000 142 21628.51 386.58 42714.19 88888.00 2024-05-21 20:02:59.000 142 21628.54 386.58 42714.20 88888.00 2024-05-21 20:03:00.000 142 21628.58 386.56 42714.21 47977.99 2024-05-21 20:03:01.000 142 21628.58 386.57 42714.26 88888.00 2024-05-21 20:03:02.000 142 21628.58 386.55 42714.28 88888.00 2024-05-21 20:03:03.000 142 21628.58 386.53 42714.27 88888.00 2024-05-21 20:03:04.000 142 21628.54 386.50 42714.28 88888.00 2024-05-21 20:03:05.000 142 21628.51 386.47 42714.33 47978.01 2024-05-21 20:03:06.000 142 21628.50 386.46 42714.32 88888.00 2024-05-21 20:03:07.000 142 21628.48 386.45 42714.24 88888.00 2024-05-21 20:03:08.000 142 21628.46 386.41 42714.19 88888.00 2024-05-21 20:03:09.000 142 21628.44 386.38 42714.19 88888.00 2024-05-21 20:03:10.000 142 21628.48 386.44 42714.23 47977.91 2024-05-21 20:03:11.000 142 21628.53 386.54 42714.29 88888.00 2024-05-21 20:03:12.000 142 21628.55 386.58 42714.33 88888.00 2024-05-21 20:03:13.000 142 21628.55 386.54 42714.34 88888.00 2024-05-21 20:03:14.000 142 21628.53 386.50 42714.34 88888.00 2024-05-21 20:03:15.000 142 21628.50 386.53 42714.34 47978.06 2024-05-21 20:03:16.000 142 21628.49 386.58 42714.35 88888.00 2024-05-21 20:03:17.000 142 21628.53 386.57 42714.33 88888.00 2024-05-21 20:03:18.000 142 21628.55 386.54 42714.32 88888.00 2024-05-21 20:03:19.000 142 21628.52 386.51 42714.33 88888.00 2024-05-21 20:03:20.000 142 21628.46 386.50 42714.33 47977.04 2024-05-21 20:03:21.000 142 21628.43 386.51 42714.30 88888.00 2024-05-21 20:03:22.000 142 21628.43 386.52 42714.27 88888.00 2024-05-21 20:03:23.000 142 21628.44 386.51 42714.29 88888.00 2024-05-21 20:03:24.000 142 21628.44 386.50 42714.30 88888.00 2024-05-21 20:03:25.000 142 21628.42 386.51 42714.27 47977.90 2024-05-21 20:03:26.000 142 21628.43 386.56 42714.30 88888.00 2024-05-21 20:03:27.000 142 21628.44 386.61 42714.33 88888.00 2024-05-21 20:03:28.000 142 21628.40 386.62 42714.33 88888.00 2024-05-21 20:03:29.000 142 21628.37 386.60 42714.32 88888.00 2024-05-21 20:03:30.000 142 21628.40 386.57 42714.34 47978.23 2024-05-21 20:03:31.000 142 21628.40 386.56 42714.37 88888.00 2024-05-21 20:03:32.000 142 21628.35 386.54 42714.38 88888.00 2024-05-21 20:03:33.000 142 21628.34 386.52 42714.35 88888.00 2024-05-21 20:03:34.000 142 21628.35 386.53 42714.32 88888.00 2024-05-21 20:03:35.000 142 21628.36 386.56 42714.30 47977.95 2024-05-21 20:03:36.000 142 21628.37 386.57 42714.31 88888.00 2024-05-21 20:03:37.000 142 21628.35 386.56 42714.36 88888.00 2024-05-21 20:03:38.000 142 21628.37 386.57 42714.38 88888.00 2024-05-21 20:03:39.000 142 21628.40 386.60 42714.36 88888.00 2024-05-21 20:03:40.000 142 21628.38 386.64 42714.35 47978.06 2024-05-21 20:03:41.000 142 21628.31 386.67 42714.38 88888.00 2024-05-21 20:03:42.000 142 21628.27 386.69 42714.38 88888.00 2024-05-21 20:03:43.000 142 21628.26 386.70 42714.37 88888.00 2024-05-21 20:03:44.000 142 21628.26 386.73 42714.37 88888.00 2024-05-21 20:03:45.000 142 21628.25 386.74 42714.37 47977.63 2024-05-21 20:03:46.000 142 21628.22 386.71 42714.37 88888.00 2024-05-21 20:03:47.000 142 21628.15 386.64 42714.36 88888.00 2024-05-21 20:03:48.000 142 21628.15 386.61 42714.36 88888.00 2024-05-21 20:03:49.000 142 21628.20 386.64 42714.37 88888.00 2024-05-21 20:03:50.000 142 21628.17 386.65 42714.38 47977.90 2024-05-21 20:03:51.000 142 21628.10 386.59 42714.38 88888.00 2024-05-21 20:03:52.000 142 21628.06 386.51 42714.36 88888.00 2024-05-21 20:03:53.000 142 21628.02 386.50 42714.38 88888.00 2024-05-21 20:03:54.000 142 21628.02 386.51 42714.43 88888.00 2024-05-21 20:03:55.000 142 21628.05 386.49 42714.45 47977.83 2024-05-21 20:03:56.000 142 21628.05 386.46 42714.43 88888.00 2024-05-21 20:03:57.000 142 21628.02 386.45 42714.43 88888.00 2024-05-21 20:03:58.000 142 21628.02 386.51 42714.46 88888.00 2024-05-21 20:03:59.000 142 21628.04 386.58 42714.50 88888.00 2024-05-21 20:04:00.000 142 21628.07 386.62 42714.52 47977.21 2024-05-21 20:04:01.000 142 21628.10 386.63 42714.54 88888.00 2024-05-21 20:04:02.000 142 21628.09 386.61 42714.53 88888.00 2024-05-21 20:04:03.000 142 21628.07 386.59 42714.49 88888.00 2024-05-21 20:04:04.000 142 21628.10 386.59 42714.48 88888.00 2024-05-21 20:04:05.000 142 21628.12 386.62 42714.50 47977.74 2024-05-21 20:04:06.000 142 21628.12 386.66 42714.50 88888.00 2024-05-21 20:04:07.000 142 21628.11 386.68 42714.48 88888.00 2024-05-21 20:04:08.000 142 21628.09 386.66 42714.46 88888.00 2024-05-21 20:04:09.000 142 21628.06 386.63 42714.44 88888.00 2024-05-21 20:04:10.000 142 21628.04 386.63 42714.43 47977.92 2024-05-21 20:04:11.000 142 21628.06 386.64 42714.44 88888.00 2024-05-21 20:04:12.000 142 21628.13 386.64 42714.46 88888.00 2024-05-21 20:04:13.000 142 21628.19 386.62 42714.48 88888.00 2024-05-21 20:04:14.000 142 21628.17 386.58 42714.46 88888.00 2024-05-21 20:04:15.000 142 21628.07 386.53 42714.41 47977.03 2024-05-21 20:04:16.000 142 21628.03 386.53 42714.41 88888.00 2024-05-21 20:04:17.000 142 21628.06 386.55 42714.46 88888.00 2024-05-21 20:04:18.000 142 21628.09 386.57 42714.50 88888.00 2024-05-21 20:04:19.000 142 21628.06 386.59 42714.51 88888.00 2024-05-21 20:04:20.000 142 21628.06 386.62 42714.50 47977.26 2024-05-21 20:04:21.000 142 21628.10 386.63 42714.48 88888.00 2024-05-21 20:04:22.000 142 21628.10 386.62 42714.44 88888.00 2024-05-21 20:04:23.000 142 21628.10 386.62 42714.45 88888.00 2024-05-21 20:04:24.000 142 21628.14 386.64 42714.46 88888.00 2024-05-21 20:04:25.000 142 21628.16 386.61 42714.45 47978.09 2024-05-21 20:04:26.000 142 21628.11 386.54 42714.44 88888.00 2024-05-21 20:04:27.000 142 21628.04 386.51 42714.44 88888.00 2024-05-21 20:04:28.000 142 21628.04 386.55 42714.48 88888.00 2024-05-21 20:04:29.000 142 21628.07 386.60 42714.53 88888.00 2024-05-21 20:04:30.000 142 21628.07 386.60 42714.54 47977.38 2024-05-21 20:04:31.000 142 21628.04 386.58 42714.50 88888.00 2024-05-21 20:04:32.000 142 21628.05 386.57 42714.48 88888.00 2024-05-21 20:04:33.000 142 21628.07 386.54 42714.49 88888.00 2024-05-21 20:04:34.000 142 21628.05 386.51 42714.50 88888.00 2024-05-21 20:04:35.000 142 21627.99 386.55 42714.47 47978.01 2024-05-21 20:04:36.000 142 21627.97 386.60 42714.44 88888.00 2024-05-21 20:04:37.000 142 21627.98 386.59 42714.49 88888.00 2024-05-21 20:04:38.000 142 21627.97 386.56 42714.50 88888.00 2024-05-21 20:04:39.000 142 21627.92 386.54 42714.44 88888.00 2024-05-21 20:04:40.000 142 21627.88 386.56 42714.42 47977.09 2024-05-21 20:04:41.000 142 21627.89 386.58 42714.46 88888.00 2024-05-21 20:04:42.000 142 21627.91 386.56 42714.46 88888.00 2024-05-21 20:04:43.000 142 21627.91 386.53 42714.43 88888.00 2024-05-21 20:04:44.000 142 21627.92 386.54 42714.44 88888.00 2024-05-21 20:04:45.000 142 21627.98 386.55 42714.49 47977.62 2024-05-21 20:04:46.000 142 21628.01 386.55 42714.52 88888.00 2024-05-21 20:04:47.000 142 21627.97 386.52 42714.49 88888.00 2024-05-21 20:04:48.000 142 21627.94 386.50 42714.41 88888.00 2024-05-21 20:04:49.000 142 21627.98 386.47 42714.38 88888.00 2024-05-21 20:04:50.000 142 21627.99 386.50 42714.43 47977.77 2024-05-21 20:04:51.000 142 21627.95 386.55 42714.47 88888.00 2024-05-21 20:04:52.000 142 21627.94 386.56 42714.44 88888.00 2024-05-21 20:04:53.000 142 21627.99 386.57 42714.43 88888.00 2024-05-21 20:04:54.000 142 21628.01 386.63 42714.46 88888.00 2024-05-21 20:04:55.000 142 21628.02 386.66 42714.47 47977.32 2024-05-21 20:04:56.000 142 21628.04 386.69 42714.47 88888.00 2024-05-21 20:04:57.000 142 21628.06 386.71 42714.48 88888.00 2024-05-21 20:04:58.000 142 21628.07 386.73 42714.50 88888.00 2024-05-21 20:04:59.000 142 21628.03 386.74 42714.52 88888.00 2024-05-21 20:05:00.000 142 21627.99 386.73 42714.55 47977.94 2024-05-21 20:05:01.000 142 21628.00 386.73 42714.57 88888.00 2024-05-21 20:05:02.000 142 21628.02 386.73 42714.57 88888.00 2024-05-21 20:05:03.000 142 21627.97 386.71 42714.50 88888.00 2024-05-21 20:05:04.000 142 21627.91 386.69 42714.44 88888.00 2024-05-21 20:05:05.000 142 21627.92 386.68 42714.45 47977.26 2024-05-21 20:05:06.000 142 21627.91 386.65 42714.46 88888.00 2024-05-21 20:05:07.000 142 21627.88 386.62 42714.46 88888.00 2024-05-21 20:05:08.000 142 21627.89 386.66 42714.48 88888.00 2024-05-21 20:05:09.000 142 21627.90 386.72 42714.52 88888.00 2024-05-21 20:05:10.000 142 21627.88 386.75 42714.54 47977.44 2024-05-21 20:05:11.000 142 21627.85 386.74 42714.52 88888.00 2024-05-21 20:05:12.000 142 21627.82 386.71 42714.51 88888.00 2024-05-21 20:05:13.000 142 21627.81 386.67 42714.54 88888.00 2024-05-21 20:05:14.000 142 21627.88 386.65 42714.54 88888.00 2024-05-21 20:05:15.000 142 21627.92 386.67 42714.53 47977.29 2024-05-21 20:05:16.000 142 21627.89 386.71 42714.52 88888.00 2024-05-21 20:05:17.000 142 21627.83 386.75 42714.53 88888.00 2024-05-21 20:05:18.000 142 21627.82 386.77 42714.53 88888.00 2024-05-21 20:05:19.000 142 21627.86 386.72 42714.50 88888.00 2024-05-21 20:05:20.000 142 21627.87 386.68 42714.49 47977.75 2024-05-21 20:05:21.000 142 21627.87 386.72 42714.52 88888.00 2024-05-21 20:05:22.000 142 21627.93 386.77 42714.53 88888.00 2024-05-21 20:05:23.000 142 21627.94 386.77 42714.54 88888.00 2024-05-21 20:05:24.000 142 21627.90 386.77 42714.57 88888.00 2024-05-21 20:05:25.000 142 21627.88 386.80 42714.55 47977.19 2024-05-21 20:05:26.000 142 21627.85 386.81 42714.53 88888.00 2024-05-21 20:05:27.000 142 21627.84 386.82 42714.54 88888.00 2024-05-21 20:05:28.000 142 21627.84 386.82 42714.55 88888.00 2024-05-21 20:05:29.000 142 21627.84 386.82 42714.52 88888.00 2024-05-21 20:05:30.000 142 21627.82 386.82 42714.49 47978.10 2024-05-21 20:05:31.000 142 21627.83 386.86 42714.49 88888.00 2024-05-21 20:05:32.000 142 21627.84 386.91 42714.53 88888.00 2024-05-21 20:05:33.000 142 21627.80 386.92 42714.55 88888.00 2024-05-21 20:05:34.000 142 21627.78 386.87 42714.54 88888.00 2024-05-21 20:05:35.000 142 21627.82 386.83 42714.54 47977.10 2024-05-21 20:05:36.000 142 21627.83 386.82 42714.54 88888.00 2024-05-21 20:05:37.000 142 21627.82 386.83 42714.54 88888.00 2024-05-21 20:05:38.000 142 21627.83 386.82 42714.50 88888.00 2024-05-21 20:05:39.000 142 21627.88 386.83 42714.46 88888.00 2024-05-21 20:05:40.000 142 21627.92 386.83 42714.46 47977.81 2024-05-21 20:05:41.000 142 21627.90 386.80 42714.52 88888.00 2024-05-21 20:05:42.000 142 21627.82 386.75 42714.53 88888.00 2024-05-21 20:05:43.000 142 21627.79 386.74 42714.48 88888.00 2024-05-21 20:05:44.000 142 21627.81 386.74 42714.46 88888.00 2024-05-21 20:05:45.000 142 21627.81 386.73 42714.48 47977.29 2024-05-21 20:05:46.000 142 21627.79 386.74 42714.52 88888.00 2024-05-21 20:05:47.000 142 21627.80 386.73 42714.54 88888.00 2024-05-21 20:05:48.000 142 21627.81 386.73 42714.55 88888.00 2024-05-21 20:05:49.000 142 21627.78 386.72 42714.54 88888.00 2024-05-21 20:05:50.000 142 21627.75 386.71 42714.50 47977.89 2024-05-21 20:05:51.000 142 21627.76 386.75 42714.51 88888.00 2024-05-21 20:05:52.000 142 21627.80 386.81 42714.57 88888.00 2024-05-21 20:05:53.000 142 21627.76 386.77 42714.60 88888.00 2024-05-21 20:05:54.000 142 21627.72 386.70 42714.55 88888.00 2024-05-21 20:05:55.000 142 21627.74 386.68 42714.49 47977.85 2024-05-21 20:05:56.000 142 21627.78 386.72 42714.47 88888.00 2024-05-21 20:05:57.000 142 21627.77 386.77 42714.50 88888.00 2024-05-21 20:05:58.000 142 21627.74 386.78 42714.54 88888.00 2024-05-21 20:05:59.000 142 21627.72 386.79 42714.56 88888.00 2024-05-21 20:06:00.000 142 21627.74 386.80 42714.57 47977.98 2024-05-21 20:06:01.000 142 21627.78 386.80 42714.55 88888.00 2024-05-21 20:06:02.000 142 21627.78 386.81 42714.53 88888.00 2024-05-21 20:06:03.000 142 21627.72 386.80 42714.52 88888.00 2024-05-21 20:06:04.000 142 21627.71 386.78 42714.53 88888.00 2024-05-21 20:06:05.000 142 21627.77 386.82 42714.54 47978.03 2024-05-21 20:06:06.000 142 21627.84 386.84 42714.53 88888.00 2024-05-21 20:06:07.000 142 21627.86 386.86 42714.54 88888.00 2024-05-21 20:06:08.000 142 21627.85 386.92 42714.56 88888.00 2024-05-21 20:06:09.000 142 21627.85 386.96 42714.57 88888.00 2024-05-21 20:06:10.000 142 21627.83 386.91 42714.52 47977.93 2024-05-21 20:06:11.000 142 21627.81 386.86 42714.43 88888.00 2024-05-21 20:06:12.000 142 21627.86 386.86 42714.40 88888.00 2024-05-21 20:06:13.000 142 21627.94 386.88 42714.45 88888.00 2024-05-21 20:06:14.000 142 21627.95 386.88 42714.51 88888.00 2024-05-21 20:06:15.000 142 21627.90 386.87 42714.52 47977.20 2024-05-21 20:06:16.000 142 21627.87 386.89 42714.54 88888.00 2024-05-21 20:06:17.000 142 21627.85 386.91 42714.62 88888.00 2024-05-21 20:06:18.000 142 21627.80 386.91 42714.66 88888.00 2024-05-21 20:06:19.000 142 21627.76 386.91 42714.67 88888.00 2024-05-21 20:06:20.000 142 21627.76 386.91 42714.63 47977.95 2024-05-21 20:06:21.000 142 21627.80 386.90 42714.57 88888.00 2024-05-21 20:06:22.000 142 21627.81 386.90 42714.56 88888.00 2024-05-21 20:06:23.000 142 21627.78 386.90 42714.57 88888.00 2024-05-21 20:06:24.000 142 21627.79 386.91 42714.60 88888.00 2024-05-21 20:06:25.000 142 21627.80 386.95 42714.61 47977.74 2024-05-21 20:06:26.000 142 21627.74 387.02 42714.60 88888.00 2024-05-21 20:06:27.000 142 21627.69 387.06 42714.61 88888.00 2024-05-21 20:06:28.000 142 21627.72 387.01 42714.59 88888.00 2024-05-21 20:06:29.000 142 21627.78 386.90 42714.57 88888.00 2024-05-21 20:06:30.000 142 21627.83 386.88 42714.63 47978.07 2024-05-21 20:06:31.000 142 21627.81 386.92 42714.68 88888.00 2024-05-21 20:06:32.000 142 21627.73 386.93 42714.68 88888.00 2024-05-21 20:06:33.000 142 21627.69 386.93 42714.66 88888.00 2024-05-21 20:06:34.000 142 21627.68 386.93 42714.61 88888.00 2024-05-21 20:06:35.000 142 21627.67 386.92 42714.53 47978.03 2024-05-21 20:06:36.000 142 21627.68 386.89 42714.53 88888.00 2024-05-21 20:06:37.000 142 21627.69 386.85 42714.60 88888.00 2024-05-21 20:06:38.000 142 21627.69 386.82 42714.67 88888.00 2024-05-21 20:06:39.000 142 21627.69 386.85 42714.73 88888.00 2024-05-21 20:06:40.000 142 21627.71 386.90 42714.76 99999.00 2024-05-21 20:06:41.000 142 21627.73 386.90 42714.76 99999.00 2024-05-21 20:06:42.000 142 21627.76 386.90 42714.74 99999.00 2024-05-21 20:06:43.000 142 21627.76 386.89 42714.69 99999.00 2024-05-21 20:06:44.000 142 21627.71 386.87 42714.62 99999.00 2024-05-21 20:06:45.000 142 21627.69 386.87 42714.60 47977.63 2024-05-21 20:06:46.000 142 21627.72 386.87 42714.62 88888.00 2024-05-21 20:06:47.000 142 21627.75 386.88 42714.63 88888.00 2024-05-21 20:06:48.000 142 21627.76 386.90 42714.62 88888.00 2024-05-21 20:06:49.000 142 21627.74 386.89 42714.64 88888.00 2024-05-21 20:06:50.000 142 21627.71 386.89 42714.70 47977.91 2024-05-21 20:06:51.000 142 21627.69 386.90 42714.72 88888.00 2024-05-21 20:06:52.000 142 21627.69 386.90 42714.69 88888.00 2024-05-21 20:06:53.000 142 21627.71 386.88 42714.69 88888.00 2024-05-21 20:06:54.000 142 21627.72 386.87 42714.70 88888.00 2024-05-21 20:06:55.000 142 21627.67 386.90 42714.69 47978.02 2024-05-21 20:06:56.000 142 21627.63 386.93 42714.67 88888.00 2024-05-21 20:06:57.000 142 21627.63 386.93 42714.69 88888.00 2024-05-21 20:06:58.000 142 21627.65 386.91 42714.73 88888.00 2024-05-21 20:06:59.000 142 21627.67 386.90 42714.72 88888.00 2024-05-21 20:07:00.000 142 21627.71 386.91 42714.71 47977.08 2024-05-21 20:07:01.000 142 21627.69 386.90 42714.73 88888.00 2024-05-21 20:07:02.000 142 21627.62 386.86 42714.72 88888.00 2024-05-21 20:07:03.000 142 21627.59 386.87 42714.66 88888.00 2024-05-21 20:07:04.000 142 21627.62 386.92 42714.57 88888.00 2024-05-21 20:07:05.000 142 21627.68 386.93 42714.54 47977.33 2024-05-21 20:07:06.000 142 21627.71 386.94 42714.59 88888.00 2024-05-21 20:07:07.000 142 21627.67 386.99 42714.64 88888.00 2024-05-21 20:07:08.000 142 21627.60 387.02 42714.62 88888.00 2024-05-21 20:07:09.000 142 21627.59 386.99 42714.59 88888.00 2024-05-21 20:07:10.000 142 21627.65 386.93 42714.59 47977.81 2024-05-21 20:07:11.000 142 21627.69 386.89 42714.55 88888.00 2024-05-21 20:07:12.000 142 21627.67 386.92 42714.54 88888.00 2024-05-21 20:07:13.000 142 21627.63 386.98 42714.55 88888.00 2024-05-21 20:07:14.000 142 21627.63 387.01 42714.56 88888.00 2024-05-21 20:07:15.000 142 21627.66 387.00 42714.62 47977.89 2024-05-21 20:07:16.000 142 21627.66 386.98 42714.66 88888.00 2024-05-21 20:07:17.000 142 21627.64 386.95 42714.64 88888.00 2024-05-21 20:07:18.000 142 21627.62 386.95 42714.61 88888.00 2024-05-21 20:07:19.000 142 21627.60 386.98 42714.63 88888.00 2024-05-21 20:07:20.000 142 21627.62 386.97 42714.63 47977.87 2024-05-21 20:07:21.000 142 21627.64 386.92 42714.57 88888.00 2024-05-21 20:07:22.000 142 21627.68 386.90 42714.58 88888.00 2024-05-21 20:07:23.000 142 21627.74 386.96 42714.64 88888.00 2024-05-21 20:07:24.000 142 21627.77 387.02 42714.63 88888.00 2024-05-21 20:07:25.000 142 21627.74 387.01 42714.56 47977.95 2024-05-21 20:07:26.000 142 21627.69 386.96 42714.53 88888.00 2024-05-21 20:07:27.000 142 21627.65 386.93 42714.55 88888.00 2024-05-21 20:07:28.000 142 21627.66 386.95 42714.59 88888.00 2024-05-21 20:07:29.000 142 21627.69 387.00 42714.60 88888.00 2024-05-21 20:07:30.000 142 21627.74 387.05 42714.62 47977.24 2024-05-21 20:07:31.000 142 21627.74 387.08 42714.66 88888.00 2024-05-21 20:07:32.000 142 21627.68 387.09 42714.65 88888.00 2024-05-21 20:07:33.000 142 21627.60 387.06 42714.60 88888.00 2024-05-21 20:07:34.000 142 21627.57 386.99 42714.57 88888.00 2024-05-21 20:07:35.000 142 21627.57 386.93 42714.57 47977.01 2024-05-21 20:07:36.000 142 21627.60 386.90 42714.57 88888.00 2024-05-21 20:07:37.000 142 21627.61 386.91 42714.57 88888.00 2024-05-21 20:07:38.000 142 21627.59 386.91 42714.57 88888.00 2024-05-21 20:07:39.000 142 21627.58 386.89 42714.56 88888.00 2024-05-21 20:07:40.000 142 21627.58 386.88 42714.53 47977.81 2024-05-21 20:07:41.000 142 21627.55 386.88 42714.49 88888.00 2024-05-21 20:07:42.000 142 21627.55 386.94 42714.51 88888.00 2024-05-21 20:07:43.000 142 21627.58 387.02 42714.60 88888.00 2024-05-21 20:07:44.000 142 21627.57 387.05 42714.65 88888.00 2024-05-21 20:07:45.000 142 21627.57 387.03 42714.64 47977.81 2024-05-21 20:07:46.000 142 21627.60 387.00 42714.60 88888.00 2024-05-21 20:07:47.000 142 21627.65 386.96 42714.56 88888.00 2024-05-21 20:07:48.000 142 21627.65 386.96 42714.54 88888.00 2024-05-21 20:07:49.000 142 21627.63 386.99 42714.54 88888.00 2024-05-21 20:07:50.000 142 21627.64 387.01 42714.54 47978.02 2024-05-21 20:07:51.000 142 21627.65 386.97 42714.52 88888.00 2024-05-21 20:07:52.000 142 21627.59 386.91 42714.49 88888.00 2024-05-21 20:07:53.000 142 21627.55 386.94 42714.50 88888.00 2024-05-21 20:07:54.000 142 21627.57 387.03 42714.55 88888.00 2024-05-21 20:07:55.000 142 21627.60 387.07 42714.57 47977.91 2024-05-21 20:07:56.000 142 21627.59 387.05 42714.56 88888.00 2024-05-21 20:07:57.000 142 21627.58 386.98 42714.55 88888.00 2024-05-21 20:07:58.000 142 21627.63 386.96 42714.56 88888.00 2024-05-21 20:07:59.000 142 21627.67 387.01 42714.59 88888.00 2024-05-21 20:08:00.000 142 21627.62 387.03 42714.60 47977.13 2024-05-21 20:08:01.000 142 21627.58 387.03 42714.59 88888.00 2024-05-21 20:08:02.000 142 21627.62 387.00 42714.55 88888.00 2024-05-21 20:08:03.000 142 21627.64 386.93 42714.53 88888.00 2024-05-21 20:08:04.000 142 21627.65 386.88 42714.53 88888.00 2024-05-21 20:08:05.000 142 21627.64 386.89 42714.51 47977.39 2024-05-21 20:08:06.000 142 21627.58 386.91 42714.48 88888.00 2024-05-21 20:08:07.000 142 21627.54 386.93 42714.48 88888.00 2024-05-21 20:08:08.000 142 21627.55 386.98 42714.49 88888.00 2024-05-21 20:08:09.000 142 21627.58 386.98 42714.48 88888.00 2024-05-21 20:08:10.000 142 21627.60 386.91 42714.45 47976.98 2024-05-21 20:08:11.000 142 21627.58 386.85 42714.46 88888.00 2024-05-21 20:08:12.000 142 21627.55 386.90 42714.50 88888.00 2024-05-21 20:08:13.000 142 21627.57 386.98 42714.51 88888.00 2024-05-21 20:08:14.000 142 21627.61 386.98 42714.47 88888.00 2024-05-21 20:08:15.000 142 21627.66 386.96 42714.45 47977.89 2024-05-21 20:08:16.000 142 21627.70 386.96 42714.44 88888.00 2024-05-21 20:08:17.000 142 21627.70 386.96 42714.38 88888.00 2024-05-21 20:08:18.000 142 21627.68 386.97 42714.36 88888.00 2024-05-21 20:08:19.000 142 21627.67 386.98 42714.41 88888.00 2024-05-21 20:08:20.000 142 21627.67 387.00 42714.47 47977.26 2024-05-21 20:08:21.000 142 21627.66 387.03 42714.49 88888.00 2024-05-21 20:08:22.000 142 21627.59 387.01 42714.49 88888.00 2024-05-21 20:08:23.000 142 21627.53 386.97 42714.54 88888.00 2024-05-21 20:08:24.000 142 21627.54 386.94 42714.62 88888.00 2024-05-21 20:08:25.000 142 21627.55 386.92 42714.63 47977.57 2024-05-21 20:08:26.000 142 21627.56 386.94 42714.56 88888.00 2024-05-21 20:08:27.000 142 21627.56 387.00 42714.54 88888.00 2024-05-21 20:08:28.000 142 21627.56 387.09 42714.56 88888.00 2024-05-21 20:08:29.000 142 21627.55 387.12 42714.59 88888.00 2024-05-21 20:08:30.000 142 21627.57 387.05 42714.60 47977.85 2024-05-21 20:08:31.000 142 21627.58 386.98 42714.57 88888.00 2024-05-21 20:08:32.000 142 21627.59 386.98 42714.54 88888.00 2024-05-21 20:08:33.000 142 21627.62 386.99 42714.51 88888.00 2024-05-21 20:08:34.000 142 21627.64 386.96 42714.53 88888.00 2024-05-21 20:08:35.000 142 21627.62 386.93 42714.59 47977.98 2024-05-21 20:08:36.000 142 21627.62 386.93 42714.61 88888.00 2024-05-21 20:08:37.000 142 21627.64 386.92 42714.58 88888.00 2024-05-21 20:08:38.000 142 21627.65 386.87 42714.54 88888.00 2024-05-21 20:08:39.000 142 21627.64 386.83 42714.48 88888.00 2024-05-21 20:08:40.000 142 21627.65 386.83 42714.46 47977.83 2024-05-21 20:08:41.000 142 21627.67 386.85 42714.45 88888.00 2024-05-21 20:08:42.000 142 21627.68 386.84 42714.43 88888.00 2024-05-21 20:08:43.000 142 21627.66 386.83 42714.44 88888.00 2024-05-21 20:08:44.000 142 21627.66 386.81 42714.46 88888.00 2024-05-21 20:08:45.000 142 21627.69 386.82 42714.48 47977.74 2024-05-21 20:08:46.000 142 21627.77 386.89 42714.51 88888.00 2024-05-21 20:08:47.000 142 21627.81 386.93 42714.53 88888.00 2024-05-21 20:08:48.000 142 21627.78 386.92 42714.51 88888.00 2024-05-21 20:08:49.000 142 21627.77 386.93 42714.49 88888.00 2024-05-21 20:08:50.000 142 21627.78 386.95 42714.52 47977.63 2024-05-21 20:08:51.000 142 21627.79 386.95 42714.57 88888.00 2024-05-21 20:08:52.000 142 21627.79 386.94 42714.59 88888.00 2024-05-21 20:08:53.000 142 21627.78 386.92 42714.54 88888.00 2024-05-21 20:08:54.000 142 21627.77 386.93 42714.54 88888.00 2024-05-21 20:08:55.000 142 21627.72 386.96 42714.55 47977.00 2024-05-21 20:08:56.000 142 21627.64 386.96 42714.51 88888.00 2024-05-21 20:08:57.000 142 21627.62 386.94 42714.44 88888.00 2024-05-21 20:08:58.000 142 21627.65 386.95 42714.39 88888.00 2024-05-21 20:08:59.000 142 21627.69 387.00 42714.41 88888.00 2024-05-21 20:09:00.000 142 21627.74 387.04 42714.47 47977.80 2024-05-21 20:09:01.000 142 21627.80 387.03 42714.46 88888.00 2024-05-21 20:09:02.000 142 21627.82 387.01 42714.43 88888.00 2024-05-21 20:09:03.000 142 21627.80 387.01 42714.44 88888.00 2024-05-21 20:09:04.000 142 21627.77 386.97 42714.42 88888.00 2024-05-21 20:09:05.000 142 21627.79 386.94 42714.42 47977.74 2024-05-21 20:09:06.000 142 21627.84 386.97 42714.47 88888.00 2024-05-21 20:09:07.000 142 21627.85 386.96 42714.46 88888.00 2024-05-21 20:09:08.000 142 21627.84 386.93 42714.40 88888.00 2024-05-21 20:09:09.000 142 21627.85 386.94 42714.38 88888.00 2024-05-21 20:09:10.000 142 21627.86 387.00 42714.37 99999.00 2024-05-21 20:09:11.000 142 21627.85 387.02 42714.37 99999.00 2024-05-21 20:09:12.000 142 21627.84 386.99 42714.39 99999.00 2024-05-21 20:09:13.000 142 21627.82 386.96 42714.45 99999.00 2024-05-21 20:09:14.000 142 21627.81 386.96 42714.48 99999.00 2024-05-21 20:09:15.000 142 21627.77 386.99 42714.45 47977.95 2024-05-21 20:09:16.000 142 21627.73 387.01 42714.44 88888.00 2024-05-21 20:09:17.000 142 21627.74 387.01 42714.46 88888.00 2024-05-21 20:09:18.000 142 21627.79 387.03 42714.47 88888.00 2024-05-21 20:09:19.000 142 21627.85 387.08 42714.49 88888.00 2024-05-21 20:09:20.000 142 21627.87 387.09 42714.47 47978.06 2024-05-21 20:09:21.000 142 21627.85 387.05 42714.39 88888.00 2024-05-21 20:09:22.000 142 21627.84 387.02 42714.36 88888.00 2024-05-21 20:09:23.000 142 21627.84 387.02 42714.38 88888.00 2024-05-21 20:09:24.000 142 21627.81 387.07 42714.41 88888.00 2024-05-21 20:09:25.000 142 21627.78 387.15 42714.44 47977.82 2024-05-21 20:09:26.000 142 21627.79 387.18 42714.46 88888.00 2024-05-21 20:09:27.000 142 21627.85 387.13 42714.47 88888.00 2024-05-21 20:09:28.000 142 21627.89 387.04 42714.46 88888.00 2024-05-21 20:09:29.000 142 21627.90 386.96 42714.43 88888.00 2024-05-21 20:09:30.000 142 21627.91 386.96 42714.41 47977.28 2024-05-21 20:09:31.000 142 21627.90 387.00 42714.42 88888.00 2024-05-21 20:09:32.000 142 21627.90 387.05 42714.43 88888.00 2024-05-21 20:09:33.000 142 21627.93 387.10 42714.45 88888.00 2024-05-21 20:09:34.000 142 21627.94 387.09 42714.45 88888.00 2024-05-21 20:09:35.000 142 21627.93 387.03 42714.44 47977.33 2024-05-21 20:09:36.000 142 21627.94 386.99 42714.43 88888.00 2024-05-21 20:09:37.000 142 21627.93 386.99 42714.40 88888.00 2024-05-21 20:09:38.000 142 21627.88 387.02 42714.38 88888.00 2024-05-21 20:09:39.000 142 21627.85 387.03 42714.43 88888.00 2024-05-21 20:09:40.000 142 21627.87 387.02 42714.48 47977.53 2024-05-21 20:09:41.000 142 21627.92 387.02 42714.48 88888.00 2024-05-21 20:09:42.000 142 21627.92 387.02 42714.47 88888.00 2024-05-21 20:09:43.000 142 21627.91 387.00 42714.50 88888.00 2024-05-21 20:09:44.000 142 21627.97 387.00 42714.53 88888.00 2024-05-21 20:09:45.000 142 21628.01 387.01 42714.49 99999.00 2024-05-21 20:09:46.000 142 21627.97 387.00 42714.44 99999.00 2024-05-21 20:09:47.000 142 21627.94 386.96 42714.40 99999.00 2024-05-21 20:09:48.000 142 21627.93 386.93 42714.36 99999.00 2024-05-21 20:09:49.000 142 21627.97 386.94 42714.36 99999.00 2024-05-21 20:09:50.000 142 21627.99 386.97 42714.45 47977.81 2024-05-21 20:09:51.000 142 21627.98 387.01 42714.52 88888.00 2024-05-21 20:09:52.000 142 21627.96 387.01 42714.52 88888.00 2024-05-21 20:09:53.000 142 21627.98 386.93 42714.45 88888.00 2024-05-21 20:09:54.000 142 21628.03 386.84 42714.38 88888.00 2024-05-21 20:09:55.000 142 21628.07 386.83 42714.36 47978.10 2024-05-21 20:09:56.000 142 21628.07 386.85 42714.35 88888.00 2024-05-21 20:09:57.000 142 21628.05 386.86 42714.38 88888.00 2024-05-21 20:09:58.000 142 21628.04 386.91 42714.47 88888.00 2024-05-21 20:09:59.000 142 21628.03 386.98 42714.52 88888.00 2024-05-21 20:10:00.000 142 21627.99 387.03 42714.49 47977.84 2024-05-21 20:10:01.000 142 21627.95 387.03 42714.43 88888.00 2024-05-21 20:10:02.000 142 21627.93 386.97 42714.40 88888.00 2024-05-21 20:10:03.000 142 21627.96 386.93 42714.38 88888.00 2024-05-21 20:10:04.000 142 21628.02 386.93 42714.36 88888.00 2024-05-21 20:10:05.000 142 21628.07 386.94 42714.37 47977.20 2024-05-21 20:10:06.000 142 21628.05 386.93 42714.38 88888.00 2024-05-21 20:10:07.000 142 21627.99 386.92 42714.37 88888.00 2024-05-21 20:10:08.000 142 21627.92 386.93 42714.38 88888.00 2024-05-21 20:10:09.000 142 21627.85 386.94 42714.41 88888.00 2024-05-21 20:10:10.000 142 21627.84 386.93 42714.41 47977.56 2024-05-21 20:10:11.000 142 21627.85 386.95 42714.39 88888.00 2024-05-21 20:10:12.000 142 21627.82 386.98 42714.39 88888.00 2024-05-21 20:10:13.000 142 21627.79 386.95 42714.38 88888.00 2024-05-21 20:10:14.000 142 21627.88 386.94 42714.37 88888.00 2024-05-21 20:10:15.000 142 21627.98 386.97 42714.41 47977.49 2024-05-21 20:10:16.000 142 21627.98 387.01 42714.46 88888.00 2024-05-21 20:10:17.000 142 21627.94 387.00 42714.46 88888.00 2024-05-21 20:10:18.000 142 21627.96 386.97 42714.41 88888.00 2024-05-21 20:10:19.000 142 21628.00 386.94 42714.36 88888.00 2024-05-21 20:10:20.000 142 21628.04 386.90 42714.34 47977.89 2024-05-21 20:10:21.000 142 21628.10 386.85 42714.34 88888.00 2024-05-21 20:10:22.000 142 21628.16 386.85 42714.34 88888.00 2024-05-21 20:10:23.000 142 21628.18 386.90 42714.34 88888.00 2024-05-21 20:10:24.000 142 21628.16 386.92 42714.35 88888.00 2024-05-21 20:10:25.000 142 21628.15 386.96 42714.38 47977.37 2024-05-21 20:10:26.000 142 21628.10 387.01 42714.41 88888.00 2024-05-21 20:10:27.000 142 21628.03 387.03 42714.41 88888.00 2024-05-21 20:10:28.000 142 21628.05 387.01 42714.39 88888.00 2024-05-21 20:10:29.000 142 21628.14 387.00 42714.37 88888.00 2024-05-21 20:10:30.000 142 21628.18 386.98 42714.36 47977.57 2024-05-21 20:10:31.000 142 21628.16 386.98 42714.37 88888.00 2024-05-21 20:10:32.000 142 21628.16 386.97 42714.38 88888.00 2024-05-21 20:10:33.000 142 21628.20 386.94 42714.35 88888.00 2024-05-21 20:10:34.000 142 21628.23 386.90 42714.29 88888.00 2024-05-21 20:10:35.000 142 21628.21 386.88 42714.27 47977.59 2024-05-21 20:10:36.000 142 21628.18 386.89 42714.31 88888.00 2024-05-21 20:10:37.000 142 21628.16 386.92 42714.32 88888.00 2024-05-21 20:10:38.000 142 21628.15 386.97 42714.31 88888.00 2024-05-21 20:10:39.000 142 21628.16 387.02 42714.32 88888.00 2024-05-21 20:10:40.000 142 21628.17 387.04 42714.36 47977.81 2024-05-21 20:10:41.000 142 21628.16 387.04 42714.39 88888.00 2024-05-21 20:10:42.000 142 21628.17 387.06 42714.39 88888.00 2024-05-21 20:10:43.000 142 21628.19 387.05 42714.39 88888.00 2024-05-21 20:10:44.000 142 21628.18 387.00 42714.40 88888.00 2024-05-21 20:10:45.000 142 21628.15 386.96 42714.40 47977.90 2024-05-21 20:10:46.000 142 21628.10 386.96 42714.39 88888.00 2024-05-21 20:10:47.000 142 21628.10 386.97 42714.39 88888.00 2024-05-21 20:10:48.000 142 21628.18 386.96 42714.38 88888.00 2024-05-21 20:10:49.000 142 21628.23 386.97 42714.41 88888.00 2024-05-21 20:10:50.000 142 21628.22 387.01 42714.46 47977.51 2024-05-21 20:10:51.000 142 21628.20 387.06 42714.48 88888.00 2024-05-21 20:10:52.000 142 21628.19 387.06 42714.43 88888.00 2024-05-21 20:10:53.000 142 21628.19 387.01 42714.34 88888.00 2024-05-21 20:10:54.000 142 21628.18 386.97 42714.32 88888.00 2024-05-21 20:10:55.000 142 21628.19 386.97 42714.35 99999.00 2024-05-21 20:10:56.000 142 21628.23 387.02 42714.39 99999.00 2024-05-21 20:10:57.000 142 21628.24 387.05 42714.39 99999.00 2024-05-21 20:10:58.000 142 21628.21 387.06 42714.36 99999.00 2024-05-21 20:10:59.000 142 21628.18 387.03 42714.37 99999.00 2024-05-21 20:11:00.000 142 21628.15 387.00 42714.38 47977.97 2024-05-21 20:11:01.000 142 21628.15 387.00 42714.39 88888.00 2024-05-21 20:11:02.000 142 21628.17 387.03 42714.43 88888.00 2024-05-21 20:11:03.000 142 21628.18 387.04 42714.46 88888.00 2024-05-21 20:11:04.000 142 21628.18 386.99 42714.47 88888.00 2024-05-21 20:11:05.000 142 21628.20 386.92 42714.46 47977.10 2024-05-21 20:11:06.000 142 21628.21 386.91 42714.43 88888.00 2024-05-21 20:11:07.000 142 21628.19 386.96 42714.41 88888.00 2024-05-21 20:11:08.000 142 21628.15 387.01 42714.39 88888.00 2024-05-21 20:11:09.000 142 21628.12 387.00 42714.36 88888.00 2024-05-21 20:11:10.000 142 21628.12 387.00 42714.35 47977.84 2024-05-21 20:11:11.000 142 21628.12 387.01 42714.37 88888.00 2024-05-21 20:11:12.000 142 21628.12 386.99 42714.41 88888.00 2024-05-21 20:11:13.000 142 21628.11 386.97 42714.47 88888.00 2024-05-21 20:11:14.000 142 21628.10 387.00 42714.51 88888.00 2024-05-21 20:11:15.000 142 21628.10 387.04 42714.54 47977.40 2024-05-21 20:11:16.000 142 21628.10 387.03 42714.54 88888.00 2024-05-21 20:11:17.000 142 21628.13 386.96 42714.46 88888.00 2024-05-21 20:11:18.000 142 21628.13 386.93 42714.41 88888.00 2024-05-21 20:11:19.000 142 21628.10 386.93 42714.45 88888.00 2024-05-21 20:11:20.000 142 21628.10 386.93 42714.50 47977.14 2024-05-21 20:11:21.000 142 21628.17 386.99 42714.56 88888.00 2024-05-21 20:11:22.000 142 21628.20 387.05 42714.58 88888.00 2024-05-21 20:11:23.000 142 21628.17 387.05 42714.50 88888.00 2024-05-21 20:11:24.000 142 21628.15 387.01 42714.43 88888.00 2024-05-21 20:11:25.000 142 21628.15 386.97 42714.38 47977.19 2024-05-21 20:11:26.000 142 21628.12 386.94 42714.37 88888.00 2024-05-21 20:11:27.000 142 21628.08 386.95 42714.38 88888.00 2024-05-21 20:11:28.000 142 21628.00 386.97 42714.45 88888.00 2024-05-21 20:11:29.000 142 21627.91 386.94 42714.48 88888.00 2024-05-21 20:11:30.000 142 21627.89 386.89 42714.44 47978.12 2024-05-21 20:11:31.000 142 21627.96 386.91 42714.43 88888.00 2024-05-21 20:11:32.000 142 21628.03 386.99 42714.45 88888.00 2024-05-21 20:11:33.000 142 21628.04 387.00 42714.40 88888.00 2024-05-21 20:11:34.000 142 21628.04 386.98 42714.39 88888.00 2024-05-21 20:11:35.000 142 21628.03 386.96 42714.42 47977.22 2024-05-21 20:11:36.000 142 21627.98 386.98 42714.41 88888.00 2024-05-21 20:11:37.000 142 21627.98 387.06 42714.39 88888.00 2024-05-21 20:11:38.000 142 21628.02 387.14 42714.40 88888.00 2024-05-21 20:11:39.000 142 21628.02 387.14 42714.43 88888.00 2024-05-21 20:11:40.000 142 21628.00 387.09 42714.44 47978.03 2024-05-21 20:11:41.000 142 21627.97 387.03 42714.43 88888.00 2024-05-21 20:11:42.000 142 21627.94 386.99 42714.40 88888.00 2024-05-21 20:11:43.000 142 21627.91 386.99 42714.38 88888.00 2024-05-21 20:11:44.000 142 21627.90 387.00 42714.39 88888.00 2024-05-21 20:11:45.000 142 21627.94 387.00 42714.44 47977.25 2024-05-21 20:11:46.000 142 21627.98 387.03 42714.49 88888.00 2024-05-21 20:11:47.000 142 21627.99 387.09 42714.47 88888.00 2024-05-21 20:11:48.000 142 21627.97 387.08 42714.45 88888.00 2024-05-21 20:11:49.000 142 21627.95 387.01 42714.48 88888.00 2024-05-21 20:11:50.000 142 21627.97 386.98 42714.52 47978.17 2024-05-21 20:11:51.000 142 21628.02 387.01 42714.53 88888.00 2024-05-21 20:11:52.000 142 21628.07 387.01 42714.53 88888.00 2024-05-21 20:11:53.000 142 21628.07 386.99 42714.53 88888.00 2024-05-21 20:11:54.000 142 21628.02 386.99 42714.55 88888.00 2024-05-21 20:11:55.000 142 21627.95 387.02 42714.56 47977.02 2024-05-21 20:11:56.000 142 21627.94 387.05 42714.54 88888.00 2024-05-21 20:11:57.000 142 21627.99 387.05 42714.52 88888.00 2024-05-21 20:11:58.000 142 21628.02 387.04 42714.52 88888.00 2024-05-21 20:11:59.000 142 21627.98 387.00 42714.52 88888.00 2024-05-21 20:12:00.000 142 21627.94 386.95 42714.46 47977.10 2024-05-21 20:12:01.000 142 21627.95 386.94 42714.44 88888.00 2024-05-21 20:12:02.000 142 21627.95 387.00 42714.50 88888.00 2024-05-21 20:12:03.000 142 21627.93 387.04 42714.54 88888.00 2024-05-21 20:12:04.000 142 21627.92 387.04 42714.55 88888.00 2024-05-21 20:12:05.000 142 21627.90 387.02 42714.54 47977.80 2024-05-21 20:12:06.000 142 21627.87 386.98 42714.54 88888.00 2024-05-21 20:12:07.000 142 21627.88 386.98 42714.52 88888.00 2024-05-21 20:12:08.000 142 21627.88 387.02 42714.48 88888.00 2024-05-21 20:12:09.000 142 21627.85 387.03 42714.45 88888.00 2024-05-21 20:12:10.000 142 21627.87 387.03 42714.44 47977.79 2024-05-21 20:12:11.000 142 21627.87 387.06 42714.47 88888.00 2024-05-21 20:12:12.000 142 21627.77 387.08 42714.52 88888.00 2024-05-21 20:12:13.000 142 21627.70 387.08 42714.57 88888.00 2024-05-21 20:12:14.000 142 21627.68 387.07 42714.58 88888.00 2024-05-21 20:12:15.000 142 21627.70 387.03 42714.54 47978.11 2024-05-21 20:12:16.000 142 21627.71 387.02 42714.50 88888.00 2024-05-21 20:12:17.000 142 21627.69 387.04 42714.51 88888.00 2024-05-21 20:12:18.000 142 21627.66 387.08 42714.55 88888.00 2024-05-21 20:12:19.000 142 21627.66 387.12 42714.57 88888.00 2024-05-21 20:12:20.000 142 21627.68 387.11 42714.62 47977.26 2024-05-21 20:12:21.000 142 21627.69 387.08 42714.65 88888.00 2024-05-21 20:12:22.000 142 21627.71 387.09 42714.64 88888.00 2024-05-21 20:12:23.000 142 21627.71 387.12 42714.61 88888.00 2024-05-21 20:12:24.000 142 21627.69 387.15 42714.60 88888.00 2024-05-21 20:12:25.000 142 21627.69 387.16 42714.62 47977.85 2024-05-21 20:12:26.000 142 21627.68 387.16 42714.62 88888.00 2024-05-21 20:12:27.000 142 21627.65 387.20 42714.64 88888.00 2024-05-21 20:12:28.000 142 21627.67 387.27 42714.68 88888.00 2024-05-21 20:12:29.000 142 21627.70 387.28 42714.71 88888.00 2024-05-21 20:12:30.000 142 21627.70 387.25 42714.69 47976.83 2024-05-21 20:12:31.000 142 21627.66 387.20 42714.68 88888.00 2024-05-21 20:12:32.000 142 21627.65 387.18 42714.66 88888.00 2024-05-21 20:12:33.000 142 21627.66 387.18 42714.61 88888.00 2024-05-21 20:12:34.000 142 21627.64 387.19 42714.59 88888.00 2024-05-21 20:12:35.000 142 21627.59 387.24 42714.65 47977.20 2024-05-21 20:12:36.000 142 21627.60 387.29 42714.73 88888.00 2024-05-21 20:12:37.000 142 21627.63 387.30 42714.73 88888.00 2024-05-21 20:12:38.000 142 21627.65 387.31 42714.68 88888.00 2024-05-21 20:12:39.000 142 21627.63 387.33 42714.62 88888.00 2024-05-21 20:12:40.000 142 21627.58 387.31 42714.59 47978.05 2024-05-21 20:12:41.000 142 21627.55 387.27 42714.62 88888.00 2024-05-21 20:12:42.000 142 21627.61 387.27 42714.67 88888.00 2024-05-21 20:12:43.000 142 21627.69 387.26 42714.68 88888.00 2024-05-21 20:12:44.000 142 21627.69 387.27 42714.73 88888.00 2024-05-21 20:12:45.000 142 21627.64 387.29 42714.80 47977.79 2024-05-21 20:12:46.000 142 21627.63 387.32 42714.81 88888.00 2024-05-21 20:12:47.000 142 21627.66 387.31 42714.75 88888.00 2024-05-21 20:12:48.000 142 21627.64 387.27 42714.69 88888.00 2024-05-21 20:12:49.000 142 21627.59 387.25 42714.68 88888.00 2024-05-21 20:12:50.000 142 21627.57 387.26 42714.70 47978.00 2024-05-21 20:12:51.000 142 21627.58 387.26 42714.67 88888.00 2024-05-21 20:12:52.000 142 21627.59 387.25 42714.63 88888.00 2024-05-21 20:12:53.000 142 21627.59 387.23 42714.66 88888.00 2024-05-21 20:12:54.000 142 21627.60 387.26 42714.72 88888.00 2024-05-21 20:12:55.000 142 21627.68 387.29 42714.73 47977.92 2024-05-21 20:12:56.000 142 21627.72 387.25 42714.68 88888.00 2024-05-21 20:12:57.000 142 21627.67 387.20 42714.64 88888.00 2024-05-21 20:12:58.000 142 21627.62 387.19 42714.65 88888.00 2024-05-21 20:12:59.000 142 21627.62 387.20 42714.68 88888.00 2024-05-21 20:13:00.000 142 21627.63 387.23 42714.71 47977.83 2024-05-21 20:13:01.000 142 21627.58 387.26 42714.75 88888.00 2024-05-21 20:13:02.000 142 21627.50 387.29 42714.74 88888.00 2024-05-21 20:13:03.000 142 21627.47 387.32 42714.73 88888.00 2024-05-21 20:13:04.000 142 21627.50 387.30 42714.71 88888.00 2024-05-21 20:13:05.000 142 21627.52 387.24 42714.69 47977.85 2024-05-21 20:13:06.000 142 21627.51 387.20 42714.69 88888.00 2024-05-21 20:13:07.000 142 21627.51 387.20 42714.69 88888.00 2024-05-21 20:13:08.000 142 21627.52 387.23 42714.66 88888.00 2024-05-21 20:13:09.000 142 21627.50 387.26 42714.66 88888.00 2024-05-21 20:13:10.000 142 21627.49 387.29 42714.70 47977.20 2024-05-21 20:13:11.000 142 21627.49 387.31 42714.73 88888.00 2024-05-21 20:13:12.000 142 21627.48 387.30 42714.70 88888.00 2024-05-21 20:13:13.000 142 21627.47 387.28 42714.68 88888.00 2024-05-21 20:13:14.000 142 21627.45 387.27 42714.71 88888.00 2024-05-21 20:13:15.000 142 21627.43 387.27 42714.77 47977.78 2024-05-21 20:13:16.000 142 21627.43 387.30 42714.78 88888.00 2024-05-21 20:13:17.000 142 21627.44 387.34 42714.77 88888.00 2024-05-21 20:13:18.000 142 21627.45 387.33 42714.77 88888.00 2024-05-21 20:13:19.000 142 21627.47 387.28 42714.79 88888.00 2024-05-21 20:13:20.000 142 21627.48 387.28 42714.79 47977.35 2024-05-21 20:13:21.000 142 21627.44 387.29 42714.75 88888.00 2024-05-21 20:13:22.000 142 21627.37 387.27 42714.74 88888.00 2024-05-21 20:13:23.000 142 21627.35 387.29 42714.75 88888.00 2024-05-21 20:13:24.000 142 21627.36 387.34 42714.76 88888.00 2024-05-21 20:13:25.000 142 21627.35 387.41 42714.80 47978.20 2024-05-21 20:13:26.000 142 21627.34 387.45 42714.88 88888.00 2024-05-21 20:13:27.000 142 21627.38 387.44 42714.91 88888.00 2024-05-21 20:13:28.000 142 21627.41 387.42 42714.88 88888.00 2024-05-21 20:13:29.000 142 21627.38 387.40 42714.86 88888.00 2024-05-21 20:13:30.000 142 21627.35 387.38 42714.85 47977.85 2024-05-21 20:13:31.000 142 21627.35 387.39 42714.82 88888.00 2024-05-21 20:13:32.000 142 21627.34 387.42 42714.81 88888.00 2024-05-21 20:13:33.000 142 21627.35 387.46 42714.83 88888.00 2024-05-21 20:13:34.000 142 21627.40 387.47 42714.85 88888.00 2024-05-21 20:13:35.000 142 21627.44 387.44 42714.84 47977.79 2024-05-21 20:13:36.000 142 21627.42 387.41 42714.82 88888.00 2024-05-21 20:13:37.000 142 21627.33 387.43 42714.79 88888.00 2024-05-21 20:13:38.000 142 21627.25 387.44 42714.79 88888.00 2024-05-21 20:13:39.000 142 21627.21 387.45 42714.83 88888.00 2024-05-21 20:13:40.000 142 21627.27 387.48 42714.84 47977.22 2024-05-21 20:13:41.000 142 21627.36 387.52 42714.82 88888.00 2024-05-21 20:13:42.000 142 21627.37 387.52 42714.81 88888.00 2024-05-21 20:13:43.000 142 21627.31 387.49 42714.86 88888.00 2024-05-21 20:13:44.000 142 21627.28 387.47 42714.94 88888.00 2024-05-21 20:13:45.000 142 21627.29 387.46 42714.97 47978.05 2024-05-21 20:13:46.000 142 21627.29 387.49 42714.90 88888.00 2024-05-21 20:13:47.000 142 21627.27 387.53 42714.85 88888.00 2024-05-21 20:13:48.000 142 21627.23 387.56 42714.86 88888.00 2024-05-21 20:13:49.000 142 21627.21 387.58 42714.89 88888.00 2024-05-21 20:13:50.000 142 21627.21 387.62 42714.92 47977.91 2024-05-21 20:13:51.000 142 21627.21 387.64 42714.98 88888.00 2024-05-21 20:13:52.000 142 21627.19 387.61 42715.04 88888.00 2024-05-21 20:13:53.000 142 21627.19 387.58 42715.06 88888.00 2024-05-21 20:13:54.000 142 21627.21 387.58 42715.05 88888.00 2024-05-21 20:13:55.000 142 21627.18 387.56 42715.02 47977.98 2024-05-21 20:13:56.000 142 21627.12 387.55 42715.01 88888.00 2024-05-21 20:13:57.000 142 21627.10 387.59 42715.01 88888.00 2024-05-21 20:13:58.000 142 21627.10 387.63 42715.01 88888.00 2024-05-21 20:13:59.000 142 21627.13 387.65 42715.01 88888.00 2024-05-21 20:14:00.000 142 21627.16 387.66 42715.05 47978.02 2024-05-21 20:14:01.000 142 21627.15 387.68 42715.10 88888.00 2024-05-21 20:14:02.000 142 21627.13 387.68 42715.09 88888.00 2024-05-21 20:14:03.000 142 21627.11 387.66 42715.04 88888.00 2024-05-21 20:14:04.000 142 21627.06 387.64 42715.00 88888.00 2024-05-21 20:14:05.000 142 21627.03 387.65 42714.98 47977.48 2024-05-21 20:14:06.000 142 21627.07 387.68 42714.98 88888.00 2024-05-21 20:14:07.000 142 21627.11 387.71 42715.00 88888.00 2024-05-21 20:14:08.000 142 21627.08 387.71 42715.00 88888.00 2024-05-21 20:14:09.000 142 21627.00 387.68 42714.99 88888.00 2024-05-21 20:14:10.000 142 21626.98 387.65 42714.96 47977.91 2024-05-21 20:14:11.000 142 21627.00 387.63 42714.94 88888.00 2024-05-21 20:14:12.000 142 21627.02 387.62 42714.97 88888.00 2024-05-21 20:14:13.000 142 21627.06 387.61 42715.00 88888.00 2024-05-21 20:14:14.000 142 21627.08 387.63 42715.00 88888.00 2024-05-21 20:14:15.000 142 21627.05 387.68 42715.00 47977.94 2024-05-21 20:14:16.000 142 21627.02 387.69 42715.00 88888.00 2024-05-21 20:14:17.000 142 21627.01 387.67 42714.98 88888.00 2024-05-21 20:14:18.000 142 21627.02 387.67 42714.98 88888.00 2024-05-21 20:14:19.000 142 21627.03 387.68 42714.99 88888.00 2024-05-21 20:14:20.000 142 21627.03 387.63 42715.02 47977.76 2024-05-21 20:14:21.000 142 21627.02 387.57 42715.02 88888.00 2024-05-21 20:14:22.000 142 21626.97 387.62 42715.02 88888.00 2024-05-21 20:14:23.000 142 21626.93 387.70 42715.06 88888.00 2024-05-21 20:14:24.000 142 21626.93 387.69 42715.11 88888.00 2024-05-21 20:14:25.000 142 21626.96 387.64 42715.08 47978.11 2024-05-21 20:14:26.000 142 21627.01 387.61 42715.01 88888.00 2024-05-21 20:14:27.000 142 21627.02 387.60 42714.95 88888.00 2024-05-21 20:14:28.000 142 21626.98 387.61 42714.96 88888.00 2024-05-21 20:14:29.000 142 21626.95 387.67 42715.01 88888.00 2024-05-21 20:14:30.000 142 21626.98 387.75 42715.03 47977.33 2024-05-21 20:14:31.000 142 21627.01 387.79 42715.03 88888.00 2024-05-21 20:14:32.000 142 21627.03 387.80 42715.07 88888.00 2024-05-21 20:14:33.000 142 21627.04 387.84 42715.14 88888.00 2024-05-21 20:14:34.000 142 21627.03 387.86 42715.14 88888.00 2024-05-21 20:14:35.000 142 21626.98 387.88 42715.10 47978.06 2024-05-21 20:14:36.000 142 21626.94 387.90 42715.08 88888.00 2024-05-21 20:14:37.000 142 21626.90 387.91 42715.07 88888.00 2024-05-21 20:14:38.000 142 21626.89 387.89 42715.04 88888.00 2024-05-21 20:14:39.000 142 21626.90 387.90 42715.01 88888.00 2024-05-21 20:14:40.000 142 21626.89 387.92 42715.01 47977.85 2024-05-21 20:14:41.000 142 21626.82 387.93 42715.04 88888.00 2024-05-21 20:14:42.000 142 21626.80 387.92 42715.07 88888.00 2024-05-21 20:14:43.000 142 21626.88 387.92 42715.07 88888.00 2024-05-21 20:14:44.000 142 21626.97 387.89 42715.04 88888.00 2024-05-21 20:14:45.000 142 21626.98 387.89 42715.03 47977.80 2024-05-21 20:14:46.000 142 21626.98 387.93 42715.05 88888.00 2024-05-21 20:14:47.000 142 21627.00 387.92 42715.04 88888.00 2024-05-21 20:14:48.000 142 21627.02 387.88 42715.01 88888.00 2024-05-21 20:14:49.000 142 21627.02 387.88 42715.01 88888.00 2024-05-21 20:14:50.000 142 21627.00 387.90 42715.01 47977.99 2024-05-21 20:14:51.000 142 21626.98 387.90 42715.05 88888.00 2024-05-21 20:14:52.000 142 21626.96 387.87 42715.11 88888.00 2024-05-21 20:14:53.000 142 21626.88 387.83 42715.11 88888.00 2024-05-21 20:14:54.000 142 21626.80 387.83 42715.06 88888.00 2024-05-21 20:14:55.000 142 21626.79 387.88 42715.03 47978.04 2024-05-21 20:14:56.000 142 21626.81 387.94 42715.06 88888.00 2024-05-21 20:14:57.000 142 21626.79 387.97 42715.15 88888.00 2024-05-21 20:14:58.000 142 21626.77 387.97 42715.18 88888.00 2024-05-21 20:14:59.000 142 21626.74 387.99 42715.16 88888.00 2024-05-21 20:15:00.000 142 21626.72 388.02 42715.15 47977.80 2024-05-21 20:15:01.000 142 21626.69 388.01 42715.14 88888.00 2024-05-21 20:15:02.000 142 21626.64 387.99 42715.12 88888.00 2024-05-21 20:15:03.000 142 21626.62 387.96 42715.12 88888.00 2024-05-21 20:15:04.000 142 21626.62 387.95 42715.14 88888.00 2024-05-21 20:15:05.000 142 21626.63 387.99 42715.18 47977.51 2024-05-21 20:15:06.000 142 21626.65 388.06 42715.22 88888.00 2024-05-21 20:15:07.000 142 21626.64 388.12 42715.23 88888.00 2024-05-21 20:15:08.000 142 21626.61 388.10 42715.22 88888.00 2024-05-21 20:15:09.000 142 21626.60 388.05 42715.22 88888.00 2024-05-21 20:15:10.000 142 21626.60 388.04 42715.23 47977.91 2024-05-21 20:15:11.000 142 21626.62 388.07 42715.25 88888.00 2024-05-21 20:15:12.000 142 21626.65 388.07 42715.23 88888.00 2024-05-21 20:15:13.000 142 21626.66 388.04 42715.22 88888.00 2024-05-21 20:15:14.000 142 21626.64 388.04 42715.26 88888.00 2024-05-21 20:15:15.000 142 21626.62 388.05 42715.29 47978.07 2024-05-21 20:15:16.000 142 21626.66 388.09 42715.30 88888.00 2024-05-21 20:15:17.000 142 21626.67 388.12 42715.29 88888.00 2024-05-21 20:15:18.000 142 21626.62 388.16 42715.29 88888.00 2024-05-21 20:15:19.000 142 21626.59 388.19 42715.31 88888.00 2024-05-21 20:15:20.000 142 21626.61 388.16 42715.34 47977.91 2024-05-21 20:15:21.000 142 21626.63 388.12 42715.35 88888.00 2024-05-21 20:15:22.000 142 21626.60 388.11 42715.37 88888.00 2024-05-21 20:15:23.000 142 21626.57 388.14 42715.36 88888.00 2024-05-21 20:15:24.000 142 21626.59 388.16 42715.36 88888.00 2024-05-21 20:15:25.000 142 21626.60 388.13 42715.36 47978.04 2024-05-21 20:15:26.000 142 21626.59 388.07 42715.35 88888.00 2024-05-21 20:15:27.000 142 21626.58 388.05 42715.32 88888.00 2024-05-21 20:15:28.000 142 21626.57 388.08 42715.30 88888.00 2024-05-21 20:15:29.000 142 21626.55 388.13 42715.32 88888.00 2024-05-21 20:15:30.000 142 21626.54 388.13 42715.37 47978.01 2024-05-21 20:15:31.000 142 21626.56 388.12 42715.36 88888.00 2024-05-21 20:15:32.000 142 21626.59 388.11 42715.29 88888.00 2024-05-21 20:15:33.000 142 21626.56 388.09 42715.26 88888.00 2024-05-21 20:15:34.000 142 21626.45 388.06 42715.29 88888.00 2024-05-21 20:15:35.000 142 21626.37 388.02 42715.30 47977.90 2024-05-21 20:15:36.000 142 21626.39 388.01 42715.28 88888.00 2024-05-21 20:15:37.000 142 21626.44 388.05 42715.28 88888.00 2024-05-21 20:15:38.000 142 21626.44 388.07 42715.27 88888.00 2024-05-21 20:15:39.000 142 21626.40 388.05 42715.27 88888.00 2024-05-21 20:15:40.000 142 21626.38 388.05 42715.26 47977.33 2024-05-21 20:15:41.000 142 21626.40 388.07 42715.29 88888.00 2024-05-21 20:15:42.000 142 21626.43 388.06 42715.31 88888.00 2024-05-21 20:15:43.000 142 21626.43 388.07 42715.29 88888.00 2024-05-21 20:15:44.000 142 21626.43 388.07 42715.28 88888.00 2024-05-21 20:15:45.000 142 21626.46 388.02 42715.27 47978.22 2024-05-21 20:15:46.000 142 21626.47 388.02 42715.29 88888.00 2024-05-21 20:15:47.000 142 21626.45 388.09 42715.33 88888.00 2024-05-21 20:15:48.000 142 21626.44 388.11 42715.36 88888.00 2024-05-21 20:15:49.000 142 21626.46 388.05 42715.37 88888.00 2024-05-21 20:15:50.000 142 21626.47 388.00 42715.36 47977.97 2024-05-21 20:15:51.000 142 21626.42 387.99 42715.34 88888.00 2024-05-21 20:15:52.000 142 21626.42 387.99 42715.34 88888.00 2024-05-21 20:15:53.000 142 21626.45 388.00 42715.34 88888.00 2024-05-21 20:15:54.000 142 21626.47 388.01 42715.32 88888.00 2024-05-21 20:15:55.000 142 21626.48 388.05 42715.32 47978.25 2024-05-21 20:15:56.000 142 21626.53 388.09 42715.35 88888.00 2024-05-21 20:15:57.000 142 21626.57 388.12 42715.37 88888.00 2024-05-21 20:15:58.000 142 21626.56 388.15 42715.34 88888.00 2024-05-21 20:15:59.000 142 21626.50 388.15 42715.31 88888.00 2024-05-21 20:16:00.000 142 21626.45 388.15 42715.31 47977.67 2024-05-21 20:16:01.000 142 21626.44 388.15 42715.33 88888.00 2024-05-21 20:16:02.000 142 21626.44 388.16 42715.32 88888.00 2024-05-21 20:16:03.000 142 21626.45 388.18 42715.32 88888.00 2024-05-21 20:16:04.000 142 21626.47 388.20 42715.33 88888.00 2024-05-21 20:16:05.000 142 21626.52 388.21 42715.35 47977.35 2024-05-21 20:16:06.000 142 21626.57 388.22 42715.39 88888.00 2024-05-21 20:16:07.000 142 21626.54 388.23 42715.43 88888.00 2024-05-21 20:16:08.000 142 21626.49 388.22 42715.39 88888.00 2024-05-21 20:16:09.000 142 21626.51 388.19 42715.31 88888.00 2024-05-21 20:16:10.000 142 21626.54 388.18 42715.25 47978.00 2024-05-21 20:16:11.000 142 21626.55 388.20 42715.25 88888.00 2024-05-21 20:16:12.000 142 21626.51 388.26 42715.27 88888.00 2024-05-21 20:16:13.000 142 21626.47 388.30 42715.29 88888.00 2024-05-21 20:16:14.000 142 21626.45 388.28 42715.31 88888.00 2024-05-21 20:16:15.000 142 21626.44 388.25 42715.33 47978.07 2024-05-21 20:16:16.000 142 21626.40 388.25 42715.32 88888.00 2024-05-21 20:16:17.000 142 21626.34 388.25 42715.29 88888.00 2024-05-21 20:16:18.000 142 21626.33 388.24 42715.25 88888.00 2024-05-21 20:16:19.000 142 21626.34 388.23 42715.26 88888.00 2024-05-21 20:16:20.000 142 21626.34 388.20 42715.27 47978.00 2024-05-21 20:16:21.000 142 21626.38 388.18 42715.24 88888.00 2024-05-21 20:16:22.000 142 21626.46 388.16 42715.23 88888.00 2024-05-21 20:16:23.000 142 21626.48 388.17 42715.30 88888.00 2024-05-21 20:16:24.000 142 21626.40 388.19 42715.36 88888.00 2024-05-21 20:16:25.000 142 21626.31 388.17 42715.36 47977.46 2024-05-21 20:16:26.000 142 21626.29 388.16 42715.33 88888.00 2024-05-21 20:16:27.000 142 21626.32 388.24 42715.32 88888.00 2024-05-21 20:16:28.000 142 21626.33 388.28 42715.33 88888.00 2024-05-21 20:16:29.000 142 21626.31 388.27 42715.34 88888.00 2024-05-21 20:16:30.000 142 21626.29 388.28 42715.35 47977.70 2024-05-21 20:16:31.000 142 21626.31 388.29 42715.34 88888.00 2024-05-21 20:16:32.000 142 21626.32 388.25 42715.36 88888.00 2024-05-21 20:16:33.000 142 21626.28 388.18 42715.37 88888.00 2024-05-21 20:16:34.000 142 21626.24 388.15 42715.34 88888.00 2024-05-21 20:16:35.000 142 21626.19 388.16 42715.34 47978.04 2024-05-21 20:16:36.000 142 21626.19 388.20 42715.39 88888.00 2024-05-21 20:16:37.000 142 21626.24 388.22 42715.41 88888.00 2024-05-21 20:16:38.000 142 21626.30 388.21 42715.38 88888.00 2024-05-21 20:16:39.000 142 21626.35 388.23 42715.33 88888.00 2024-05-21 20:16:40.000 142 21626.36 388.26 42715.30 47977.89 2024-05-21 20:16:41.000 142 21626.27 388.25 42715.32 88888.00 2024-05-21 20:16:42.000 142 21626.19 388.21 42715.37 88888.00 2024-05-21 20:16:43.000 142 21626.22 388.17 42715.36 88888.00 2024-05-21 20:16:44.000 142 21626.29 388.18 42715.33 88888.00 2024-05-21 20:16:45.000 142 21626.31 388.19 42715.32 47977.21 2024-05-21 20:16:46.000 142 21626.28 388.22 42715.33 88888.00 2024-05-21 20:16:47.000 142 21626.28 388.29 42715.35 88888.00 2024-05-21 20:16:48.000 142 21626.27 388.32 42715.38 88888.00 2024-05-21 20:16:49.000 142 21626.27 388.28 42715.39 88888.00 2024-05-21 20:16:50.000 142 21626.28 388.24 42715.36 47977.66 2024-05-21 20:16:51.000 142 21626.26 388.21 42715.36 88888.00 2024-05-21 20:16:52.000 142 21626.25 388.21 42715.39 88888.00 2024-05-21 20:16:53.000 142 21626.26 388.24 42715.38 88888.00 2024-05-21 20:16:54.000 142 21626.27 388.23 42715.33 88888.00 2024-05-21 20:16:55.000 142 21626.27 388.21 42715.34 47977.35 2024-05-21 20:16:56.000 142 21626.26 388.23 42715.39 88888.00 2024-05-21 20:16:57.000 142 21626.19 388.24 42715.43 88888.00 2024-05-21 20:16:58.000 142 21626.12 388.22 42715.40 88888.00 2024-05-21 20:16:59.000 142 21626.13 388.21 42715.38 88888.00 2024-05-21 20:17:00.000 142 21626.21 388.23 42715.38 47977.26 2024-05-21 20:17:01.000 142 21626.24 388.22 42715.40 88888.00 2024-05-21 20:17:02.000 142 21626.20 388.21 42715.39 88888.00 2024-05-21 20:17:03.000 142 21626.18 388.20 42715.37 88888.00 2024-05-21 20:17:04.000 142 21626.23 388.21 42715.38 88888.00 2024-05-21 20:17:05.000 142 21626.29 388.21 42715.39 47977.40 2024-05-21 20:17:06.000 142 21626.28 388.22 42715.37 88888.00 2024-05-21 20:17:07.000 142 21626.26 388.27 42715.36 88888.00 2024-05-21 20:17:08.000 142 21626.27 388.29 42715.36 88888.00 2024-05-21 20:17:09.000 142 21626.28 388.27 42715.37 88888.00 2024-05-21 20:17:10.000 142 21626.27 388.25 42715.35 47977.30 2024-05-21 20:17:11.000 142 21626.25 388.25 42715.34 88888.00 2024-05-21 20:17:12.000 142 21626.26 388.27 42715.36 88888.00 2024-05-21 20:17:13.000 142 21626.26 388.31 42715.38 88888.00 2024-05-21 20:17:14.000 142 21626.24 388.32 42715.38 88888.00 2024-05-21 20:17:15.000 142 21626.19 388.30 42715.34 47977.28 2024-05-21 20:17:16.000 142 21626.15 388.28 42715.33 88888.00 2024-05-21 20:17:17.000 142 21626.11 388.29 42715.39 88888.00 2024-05-21 20:17:18.000 142 21626.12 388.28 42715.45 88888.00 2024-05-21 20:17:19.000 142 21626.17 388.27 42715.46 88888.00 2024-05-21 20:17:20.000 142 21626.22 388.31 42715.45 47977.92 2024-05-21 20:17:21.000 142 21626.24 388.31 42715.43 88888.00 2024-05-21 20:17:22.000 142 21626.25 388.28 42715.38 88888.00 2024-05-21 20:17:23.000 142 21626.26 388.26 42715.36 88888.00 2024-05-21 20:17:24.000 142 21626.26 388.24 42715.36 88888.00 2024-05-21 20:17:25.000 142 21626.23 388.23 42715.36 47977.97 2024-05-21 20:17:26.000 142 21626.22 388.26 42715.36 88888.00 2024-05-21 20:17:27.000 142 21626.23 388.30 42715.36 88888.00 2024-05-21 20:17:28.000 142 21626.22 388.33 42715.36 88888.00 2024-05-21 20:17:29.000 142 21626.21 388.35 42715.39 88888.00 2024-05-21 20:17:30.000 142 21626.17 388.30 42715.38 47977.72 2024-05-21 20:17:31.000 142 21626.12 388.22 42715.38 88888.00 2024-05-21 20:17:32.000 142 21626.14 388.19 42715.41 88888.00 2024-05-21 20:17:33.000 142 21626.17 388.20 42715.41 88888.00 2024-05-21 20:17:34.000 142 21626.16 388.25 42715.36 88888.00 2024-05-21 20:17:35.000 142 21626.12 388.30 42715.32 47977.32 2024-05-21 20:17:36.000 142 21626.11 388.32 42715.31 88888.00 2024-05-21 20:17:37.000 142 21626.13 388.34 42715.33 88888.00 2024-05-21 20:17:38.000 142 21626.13 388.36 42715.39 88888.00 2024-05-21 20:17:39.000 142 21626.12 388.36 42715.41 88888.00 2024-05-21 20:17:40.000 142 21626.08 388.35 42715.36 47977.33 2024-05-21 20:17:41.000 142 21626.02 388.35 42715.32 88888.00 2024-05-21 20:17:42.000 142 21625.99 388.36 42715.34 88888.00 2024-05-21 20:17:43.000 142 21625.99 388.37 42715.38 88888.00 2024-05-21 20:17:44.000 142 21626.02 388.37 42715.39 88888.00 2024-05-21 20:17:45.000 142 21626.07 388.40 42715.40 47977.91 2024-05-21 20:17:46.000 142 21626.10 388.45 42715.40 88888.00 2024-05-21 20:17:47.000 142 21626.10 388.44 42715.41 88888.00 2024-05-21 20:17:48.000 142 21626.08 388.39 42715.39 88888.00 2024-05-21 20:17:49.000 142 21626.06 388.34 42715.36 88888.00 2024-05-21 20:17:50.000 142 21626.08 388.35 42715.32 47977.40 2024-05-21 20:17:51.000 142 21626.11 388.39 42715.28 88888.00 2024-05-21 20:17:52.000 142 21626.13 388.42 42715.26 88888.00 2024-05-21 20:17:53.000 142 21626.12 388.42 42715.27 88888.00 2024-05-21 20:17:54.000 142 21626.08 388.44 42715.32 88888.00 2024-05-21 20:17:55.000 142 21626.05 388.44 42715.37 47977.65 2024-05-21 20:17:56.000 142 21626.09 388.42 42715.34 88888.00 2024-05-21 20:17:57.000 142 21626.14 388.40 42715.31 88888.00 2024-05-21 20:17:58.000 142 21626.11 388.40 42715.32 88888.00 2024-05-21 20:17:59.000 142 21626.04 388.42 42715.36 88888.00 2024-05-21 20:18:00.000 142 21626.02 388.44 42715.37 47977.85 2024-05-21 20:18:01.000 142 21626.03 388.45 42715.38 88888.00 2024-05-21 20:18:02.000 142 21626.07 388.47 42715.38 88888.00 2024-05-21 20:18:03.000 142 21626.10 388.46 42715.39 88888.00 2024-05-21 20:18:04.000 142 21626.10 388.40 42715.40 88888.00 2024-05-21 20:18:05.000 142 21626.09 388.38 42715.40 47977.81 2024-05-21 20:18:06.000 142 21626.07 388.39 42715.35 88888.00 2024-05-21 20:18:07.000 142 21626.08 388.40 42715.29 88888.00 2024-05-21 20:18:08.000 142 21626.08 388.40 42715.27 88888.00 2024-05-21 20:18:09.000 142 21626.07 388.39 42715.28 88888.00 2024-05-21 20:18:10.000 142 21626.08 388.38 42715.28 47977.12 2024-05-21 20:18:11.000 142 21626.09 388.40 42715.31 88888.00 2024-05-21 20:18:12.000 142 21626.06 388.42 42715.30 88888.00 2024-05-21 20:18:13.000 142 21626.01 388.42 42715.24 88888.00 2024-05-21 20:18:14.000 142 21625.97 388.41 42715.26 88888.00 2024-05-21 20:18:15.000 142 21625.95 388.41 42715.32 47977.77 2024-05-21 20:18:16.000 142 21625.94 388.41 42715.33 88888.00 2024-05-21 20:18:17.000 142 21625.96 388.40 42715.30 88888.00 2024-05-21 20:18:18.000 142 21626.00 388.37 42715.29 88888.00 2024-05-21 20:18:19.000 142 21626.05 388.34 42715.31 88888.00 2024-05-21 20:18:20.000 142 21626.07 388.35 42715.29 47977.83 2024-05-21 20:18:21.000 142 21626.04 388.39 42715.25 88888.00 2024-05-21 20:18:22.000 142 21626.02 388.42 42715.21 88888.00 2024-05-21 20:18:23.000 142 21626.02 388.42 42715.21 88888.00 2024-05-21 20:18:24.000 142 21626.02 388.40 42715.23 88888.00 2024-05-21 20:18:25.000 142 21626.03 388.35 42715.23 47977.90 2024-05-21 20:18:26.000 142 21626.03 388.33 42715.22 88888.00 2024-05-21 20:18:27.000 142 21626.02 388.35 42715.22 88888.00 2024-05-21 20:18:28.000 142 21626.02 388.33 42715.23 88888.00 2024-05-21 20:18:29.000 142 21626.03 388.28 42715.22 88888.00 2024-05-21 20:18:30.000 142 21626.03 388.30 42715.21 47977.75 2024-05-21 20:18:31.000 142 21626.03 388.36 42715.20 88888.00 2024-05-21 20:18:32.000 142 21626.00 388.37 42715.22 88888.00 2024-05-21 20:18:33.000 142 21625.94 388.36 42715.24 88888.00 2024-05-21 20:18:34.000 142 21625.90 388.34 42715.25 88888.00 2024-05-21 20:18:35.000 142 21625.92 388.33 42715.27 47977.79 2024-05-21 20:18:36.000 142 21625.94 388.34 42715.26 88888.00 2024-05-21 20:18:37.000 142 21625.94 388.35 42715.24 88888.00 2024-05-21 20:18:38.000 142 21625.97 388.34 42715.23 88888.00 2024-05-21 20:18:39.000 142 21625.97 388.34 42715.20 88888.00 2024-05-21 20:18:40.000 142 21625.96 388.39 42715.16 47977.51 2024-05-21 20:18:41.000 142 21625.93 388.42 42715.15 88888.00 2024-05-21 20:18:42.000 142 21625.89 388.43 42715.20 88888.00 2024-05-21 20:18:43.000 142 21625.85 388.41 42715.23 88888.00 2024-05-21 20:18:44.000 142 21625.85 388.34 42715.22 88888.00 2024-05-21 20:18:45.000 142 21625.87 388.31 42715.21 47977.66 2024-05-21 20:18:46.000 142 21625.86 388.38 42715.21 88888.00 2024-05-21 20:18:47.000 142 21625.84 388.42 42715.24 88888.00 2024-05-21 20:18:48.000 142 21625.88 388.36 42715.26 88888.00 2024-05-21 20:18:49.000 142 21625.92 388.34 42715.26 88888.00 2024-05-21 20:18:50.000 142 21625.90 388.38 42715.27 47977.26 2024-05-21 20:18:51.000 142 21625.90 388.41 42715.24 88888.00 2024-05-21 20:18:52.000 142 21625.96 388.39 42715.23 88888.00 2024-05-21 20:18:53.000 142 21625.99 388.38 42715.25 88888.00 2024-05-21 20:18:54.000 142 21625.97 388.37 42715.27 88888.00 2024-05-21 20:18:55.000 142 21625.95 388.37 42715.24 47977.72 2024-05-21 20:18:56.000 142 21625.95 388.39 42715.22 88888.00 2024-05-21 20:18:57.000 142 21625.96 388.38 42715.23 88888.00 2024-05-21 20:18:58.000 142 21625.98 388.34 42715.24 88888.00 2024-05-21 20:18:59.000 142 21626.00 388.33 42715.21 88888.00 2024-05-21 20:19:00.000 142 21626.05 388.36 42715.16 47977.11 2024-05-21 20:19:01.000 142 21626.08 388.39 42715.14 88888.00 2024-05-21 20:19:02.000 142 21626.06 388.43 42715.19 88888.00 2024-05-21 20:19:03.000 142 21626.03 388.44 42715.21 88888.00 2024-05-21 20:19:04.000 142 21626.04 388.39 42715.16 88888.00 2024-05-21 20:19:05.000 142 21626.10 388.36 42715.14 47977.77 2024-05-21 20:19:06.000 142 21626.16 388.37 42715.17 88888.00 2024-05-21 20:19:07.000 142 21626.14 388.35 42715.19 88888.00 2024-05-21 20:19:08.000 142 21626.07 388.30 42715.21 88888.00 2024-05-21 20:19:09.000 142 21626.05 388.25 42715.22 88888.00 2024-05-21 20:19:10.000 142 21626.10 388.28 42715.22 47976.78 2024-05-21 20:19:11.000 142 21626.12 388.35 42715.21 88888.00 2024-05-21 20:19:12.000 142 21626.10 388.36 42715.21 88888.00 2024-05-21 20:19:13.000 142 21626.10 388.32 42715.21 88888.00 2024-05-21 20:19:14.000 142 21626.11 388.30 42715.23 88888.00 2024-05-21 20:19:15.000 142 21626.08 388.32 42715.26 47978.11 2024-05-21 20:19:16.000 142 21626.03 388.36 42715.26 88888.00 2024-05-21 20:19:17.000 142 21625.99 388.36 42715.23 88888.00 2024-05-21 20:19:18.000 142 21625.99 388.33 42715.19 88888.00 2024-05-21 20:19:19.000 142 21626.02 388.32 42715.14 88888.00 2024-05-21 20:19:20.000 142 21626.01 388.29 42715.11 47976.87 2024-05-21 20:19:21.000 142 21625.94 388.26 42715.10 88888.00 2024-05-21 20:19:22.000 142 21625.88 388.28 42715.10 88888.00 2024-05-21 20:19:23.000 142 21625.91 388.32 42715.12 88888.00 2024-05-21 20:19:24.000 142 21625.97 388.29 42715.15 88888.00 2024-05-21 20:19:25.000 142 21626.00 388.24 42715.14 47977.56 2024-05-21 20:19:26.000 142 21626.02 388.21 42715.12 88888.00 2024-05-21 20:19:27.000 142 21626.03 388.22 42715.12 88888.00 2024-05-21 20:19:28.000 142 21626.02 388.24 42715.11 88888.00 2024-05-21 20:19:29.000 142 21626.01 388.22 42715.09 88888.00 2024-05-21 20:19:30.000 142 21626.02 388.20 42715.11 47977.59 2024-05-21 20:19:31.000 142 21626.03 388.20 42715.14 88888.00 2024-05-21 20:19:32.000 142 21626.01 388.20 42715.12 88888.00 2024-05-21 20:19:33.000 142 21626.00 388.20 42715.09 88888.00 2024-05-21 20:19:34.000 142 21626.02 388.19 42715.07 88888.00 2024-05-21 20:19:35.000 142 21626.06 388.13 42715.06 47977.01 2024-05-21 20:19:36.000 142 21626.06 388.08 42715.06 88888.00 2024-05-21 20:19:37.000 142 21626.05 388.11 42715.11 88888.00 2024-05-21 20:19:38.000 142 21626.00 388.20 42715.18 88888.00 2024-05-21 20:19:39.000 142 21625.92 388.25 42715.18 88888.00 2024-05-21 20:19:40.000 142 21625.86 388.24 42715.13 47977.66 2024-05-21 20:19:41.000 142 21625.85 388.22 42715.10 88888.00 2024-05-21 20:19:42.000 142 21625.87 388.20 42715.08 88888.00 2024-05-21 20:19:43.000 142 21625.85 388.22 42715.07 88888.00 2024-05-21 20:19:44.000 142 21625.84 388.26 42715.07 88888.00 2024-05-21 20:19:45.000 142 21625.87 388.30 42715.11 47976.83 2024-05-21 20:19:46.000 142 21625.88 388.33 42715.15 88888.00 2024-05-21 20:19:47.000 142 21625.82 388.32 42715.14 88888.00 2024-05-21 20:19:48.000 142 21625.76 388.30 42715.12 88888.00 2024-05-21 20:19:49.000 142 21625.77 388.31 42715.10 88888.00 2024-05-21 20:19:50.000 142 21625.82 388.31 42715.05 47977.47 2024-05-21 20:19:51.000 142 21625.83 388.28 42715.00 88888.00 2024-05-21 20:19:52.000 142 21625.77 388.25 42714.99 88888.00 2024-05-21 20:19:53.000 142 21625.72 388.26 42715.03 88888.00 2024-05-21 20:19:54.000 142 21625.73 388.27 42715.07 88888.00 2024-05-21 20:19:55.000 142 21625.79 388.30 42715.10 47977.11 2024-05-21 20:19:56.000 142 21625.87 388.31 42715.08 88888.00 2024-05-21 20:19:57.000 142 21625.91 388.32 42715.08 88888.00 2024-05-21 20:19:58.000 142 21625.91 388.33 42715.11 88888.00 2024-05-21 20:19:59.000 142 21625.88 388.31 42715.09 88888.00 2024-05-21 20:20:00.000 142 21625.84 388.28 42715.06 47977.03 2024-05-21 20:20:01.000 142 21625.82 388.29 42715.09 88888.00 2024-05-21 20:20:02.000 142 21625.82 388.32 42715.12 88888.00 2024-05-21 20:20:03.000 142 21625.82 388.35 42715.16 88888.00 2024-05-21 20:20:04.000 142 21625.82 388.35 42715.14 88888.00 2024-05-21 20:20:05.000 142 21625.81 388.32 42715.07 47977.09 2024-05-21 20:20:06.000 142 21625.81 388.28 42715.04 88888.00 2024-05-21 20:20:07.000 142 21625.81 388.24 42715.07 88888.00 2024-05-21 20:20:08.000 142 21625.78 388.20 42715.11 88888.00 2024-05-21 20:20:09.000 142 21625.75 388.18 42715.11 88888.00 2024-05-21 20:20:10.000 142 21625.77 388.19 42715.10 47977.37 2024-05-21 20:20:11.000 142 21625.81 388.23 42715.10 88888.00 2024-05-21 20:20:12.000 142 21625.80 388.24 42715.12 88888.00 2024-05-21 20:20:13.000 142 21625.75 388.25 42715.14 88888.00 2024-05-21 20:20:14.000 142 21625.73 388.27 42715.12 88888.00 2024-05-21 20:20:15.000 142 21625.75 388.32 42715.09 47977.57 2024-05-21 20:20:16.000 142 21625.76 388.34 42715.07 88888.00 2024-05-21 20:20:17.000 142 21625.78 388.31 42715.09 88888.00 2024-05-21 20:20:18.000 142 21625.80 388.29 42715.12 88888.00 2024-05-21 20:20:19.000 142 21625.81 388.27 42715.14 88888.00 2024-05-21 20:20:20.000 142 21625.80 388.27 42715.08 47976.84 2024-05-21 20:20:21.000 142 21625.78 388.27 42715.04 88888.00 2024-05-21 20:20:22.000 142 21625.77 388.25 42715.03 88888.00 2024-05-21 20:20:23.000 142 21625.78 388.23 42715.04 88888.00 2024-05-21 20:20:24.000 142 21625.80 388.25 42715.06 88888.00 2024-05-21 20:20:25.000 142 21625.82 388.30 42715.10 47977.44 2024-05-21 20:20:26.000 142 21625.85 388.30 42715.11 88888.00 2024-05-21 20:20:27.000 142 21625.87 388.22 42715.09 88888.00 2024-05-21 20:20:28.000 142 21625.88 388.16 42715.06 88888.00 2024-05-21 20:20:29.000 142 21625.89 388.18 42715.06 88888.00 2024-05-21 20:20:30.000 142 21625.93 388.25 42715.09 47977.00 2024-05-21 20:20:31.000 142 21625.96 388.29 42715.11 88888.00 2024-05-21 20:20:32.000 142 21625.94 388.28 42715.11 88888.00 2024-05-21 20:20:33.000 142 21625.94 388.26 42715.07 88888.00 2024-05-21 20:20:34.000 142 21625.97 388.27 42715.06 88888.00 2024-05-21 20:20:35.000 142 21625.95 388.28 42715.09 47977.77 2024-05-21 20:20:36.000 142 21625.90 388.26 42715.12 88888.00 2024-05-21 20:20:37.000 142 21625.90 388.23 42715.12 88888.00 2024-05-21 20:20:38.000 142 21625.89 388.22 42715.07 88888.00 2024-05-21 20:20:39.000 142 21625.85 388.23 42714.99 88888.00 2024-05-21 20:20:40.000 142 21625.83 388.20 42714.92 47977.49 2024-05-21 20:20:41.000 142 21625.85 388.16 42714.88 88888.00 2024-05-21 20:20:42.000 142 21625.89 388.16 42714.91 88888.00 2024-05-21 20:20:43.000 142 21625.90 388.19 42715.00 88888.00 2024-05-21 20:20:44.000 142 21625.87 388.23 42715.04 88888.00 2024-05-21 20:20:45.000 142 21625.86 388.24 42714.99 47977.37 2024-05-21 20:20:46.000 142 21625.89 388.24 42714.94 88888.00 2024-05-21 20:20:47.000 142 21625.86 388.24 42714.93 88888.00 2024-05-21 20:20:48.000 142 21625.80 388.22 42714.96 88888.00 2024-05-21 20:20:49.000 142 21625.81 388.20 42714.98 88888.00 2024-05-21 20:20:50.000 142 21625.87 388.18 42714.96 47977.01 2024-05-21 20:20:51.000 142 21625.92 388.17 42714.91 88888.00 2024-05-21 20:20:52.000 142 21625.94 388.21 42714.94 88888.00 2024-05-21 20:20:53.000 142 21625.94 388.24 42715.01 88888.00 2024-05-21 20:20:54.000 142 21625.89 388.24 42715.01 88888.00 2024-05-21 20:20:55.000 142 21625.80 388.20 42714.95 47977.71 2024-05-21 20:20:56.000 142 21625.78 388.22 42714.94 88888.00 2024-05-21 20:20:57.000 142 21625.89 388.27 42714.98 88888.00 2024-05-21 20:20:58.000 142 21625.94 388.26 42715.02 88888.00 2024-05-21 20:20:59.000 142 21625.90 388.20 42715.01 88888.00 2024-05-21 20:21:00.000 142 21625.87 388.17 42715.02 47977.62 2024-05-21 20:21:01.000 142 21625.88 388.17 42715.06 88888.00 2024-05-21 20:21:02.000 142 21625.83 388.16 42715.06 88888.00 2024-05-21 20:21:03.000 142 21625.76 388.15 42715.02 88888.00 2024-05-21 20:21:04.000 142 21625.77 388.19 42714.98 88888.00 2024-05-21 20:21:05.000 142 21625.80 388.20 42714.97 47977.55 2024-05-21 20:21:06.000 142 21625.78 388.17 42714.95 88888.00 2024-05-21 20:21:07.000 142 21625.77 388.16 42714.94 88888.00 2024-05-21 20:21:08.000 142 21625.79 388.20 42714.93 88888.00 2024-05-21 20:21:09.000 142 21625.82 388.24 42714.91 88888.00 2024-05-21 20:21:10.000 142 21625.83 388.22 42714.93 47976.76 2024-05-21 20:21:11.000 142 21625.80 388.19 42714.97 88888.00 2024-05-21 20:21:12.000 142 21625.77 388.20 42714.96 88888.00 2024-05-21 20:21:13.000 142 21625.81 388.21 42714.91 88888.00 2024-05-21 20:21:14.000 142 21625.86 388.22 42714.86 88888.00 2024-05-21 20:21:15.000 142 21625.84 388.23 42714.86 47976.73 2024-05-21 20:21:16.000 142 21625.78 388.22 42714.91 88888.00 2024-05-21 20:21:17.000 142 21625.74 388.17 42714.95 88888.00 2024-05-21 20:21:18.000 142 21625.72 388.15 42714.93 88888.00 2024-05-21 20:21:19.000 142 21625.72 388.19 42714.91 88888.00 2024-05-21 20:21:20.000 142 21625.72 388.22 42714.93 47977.52 2024-05-21 20:21:21.000 142 21625.70 388.20 42714.92 88888.00 2024-05-21 20:21:22.000 142 21625.69 388.17 42714.87 88888.00 2024-05-21 20:21:23.000 142 21625.69 388.19 42714.87 88888.00 2024-05-21 20:21:24.000 142 21625.69 388.22 42714.91 88888.00 2024-05-21 20:21:25.000 142 21625.73 388.24 42714.96 47977.53 2024-05-21 20:21:26.000 142 21625.76 388.26 42714.99 88888.00 2024-05-21 20:21:27.000 142 21625.73 388.26 42715.02 88888.00 2024-05-21 20:21:28.000 142 21625.68 388.26 42715.02 88888.00 2024-05-21 20:21:29.000 142 21625.62 388.27 42715.00 88888.00 2024-05-21 20:21:30.000 142 21625.61 388.28 42714.98 47977.36 2024-05-21 20:21:31.000 142 21625.62 388.28 42714.96 88888.00 2024-05-21 20:21:32.000 142 21625.63 388.30 42714.97 88888.00 2024-05-21 20:21:33.000 142 21625.65 388.31 42715.00 88888.00 2024-05-21 20:21:34.000 142 21625.66 388.31 42715.00 88888.00 2024-05-21 20:21:35.000 142 21625.64 388.29 42714.98 47977.17 2024-05-21 20:21:36.000 142 21625.60 388.26 42714.95 88888.00 2024-05-21 20:21:37.000 142 21625.62 388.24 42714.94 88888.00 2024-05-21 20:21:38.000 142 21625.65 388.24 42714.95 88888.00 2024-05-21 20:21:39.000 142 21625.61 388.21 42714.96 88888.00 2024-05-21 20:21:40.000 142 21625.58 388.17 42714.99 47977.41 2024-05-21 20:21:41.000 142 21625.63 388.18 42715.05 88888.00 2024-05-21 20:21:42.000 142 21625.69 388.21 42715.10 88888.00 2024-05-21 20:21:43.000 142 21625.69 388.22 42715.12 88888.00 2024-05-21 20:21:44.000 142 21625.63 388.22 42715.11 88888.00 2024-05-21 20:21:45.000 142 21625.61 388.22 42715.02 47977.55 2024-05-21 20:21:46.000 142 21625.61 388.21 42714.95 88888.00 2024-05-21 20:21:47.000 142 21625.60 388.21 42714.97 88888.00 2024-05-21 20:21:48.000 142 21625.56 388.20 42715.01 88888.00 2024-05-21 20:21:49.000 142 21625.51 388.19 42715.02 88888.00 2024-05-21 20:21:50.000 142 21625.47 388.21 42715.02 47976.55 2024-05-21 20:21:51.000 142 21625.45 388.23 42715.02 88888.00 2024-05-21 20:21:52.000 142 21625.43 388.22 42715.00 88888.00 2024-05-21 20:21:53.000 142 21625.45 388.24 42714.96 88888.00 2024-05-21 20:21:54.000 142 21625.50 388.27 42714.95 88888.00 2024-05-21 20:21:55.000 142 21625.50 388.27 42714.93 47976.62 2024-05-21 20:21:56.000 142 21625.47 388.23 42714.89 88888.00 2024-05-21 20:21:57.000 142 21625.46 388.20 42714.88 88888.00 2024-05-21 20:21:58.000 142 21625.49 388.18 42714.87 88888.00 2024-05-21 20:21:59.000 142 21625.52 388.16 42714.87 88888.00 2024-05-21 20:22:00.000 142 21625.54 388.18 42714.89 47977.20 2024-05-21 20:22:01.000 142 21625.53 388.23 42714.91 88888.00 2024-05-21 20:22:02.000 142 21625.47 388.22 42714.91 88888.00 2024-05-21 20:22:03.000 142 21625.40 388.18 42714.86 88888.00 2024-05-21 20:22:04.000 142 21625.40 388.17 42714.82 88888.00 2024-05-21 20:22:05.000 142 21625.41 388.19 42714.86 47977.37 2024-05-21 20:22:06.000 142 21625.43 388.17 42714.92 88888.00 2024-05-21 20:22:07.000 142 21625.44 388.15 42714.98 88888.00 2024-05-21 20:22:08.000 142 21625.44 388.17 42715.00 88888.00 2024-05-21 20:22:09.000 142 21625.44 388.18 42714.98 88888.00 2024-05-21 20:22:10.000 142 21625.48 388.17 42714.95 99999.00 2024-05-21 20:22:11.000 142 21625.55 388.16 42714.94 99999.00 2024-05-21 20:22:12.000 142 21625.54 388.17 42714.94 99999.00 2024-05-21 20:22:13.000 142 21625.48 388.15 42714.91 99999.00 2024-05-21 20:22:14.000 142 21625.46 388.14 42714.88 99999.00 2024-05-21 20:22:15.000 142 21625.43 388.12 42714.87 47976.67 2024-05-21 20:22:16.000 142 21625.41 388.13 42714.91 88888.00 2024-05-21 20:22:17.000 142 21625.41 388.19 42714.96 88888.00 2024-05-21 20:22:18.000 142 21625.43 388.20 42714.93 88888.00 2024-05-21 20:22:19.000 142 21625.45 388.14 42714.83 88888.00 2024-05-21 20:22:20.000 142 21625.49 388.11 42714.77 47977.16 2024-05-21 20:22:21.000 142 21625.50 388.12 42714.76 88888.00 2024-05-21 20:22:22.000 142 21625.47 388.12 42714.76 88888.00 2024-05-21 20:22:23.000 142 21625.41 388.12 42714.76 88888.00 2024-05-21 20:22:24.000 142 21625.37 388.13 42714.77 88888.00 2024-05-21 20:22:25.000 142 21625.36 388.17 42714.80 47977.29 2024-05-21 20:22:26.000 142 21625.39 388.21 42714.84 88888.00 2024-05-21 20:22:27.000 142 21625.34 388.21 42714.87 88888.00 2024-05-21 20:22:28.000 142 21625.20 388.17 42714.87 88888.00 2024-05-21 20:22:29.000 142 21625.14 388.10 42714.85 88888.00 2024-05-21 20:22:30.000 142 21625.24 388.05 42714.82 47977.21 2024-05-21 20:22:31.000 142 21625.33 388.03 42714.84 88888.00 2024-05-21 20:22:32.000 142 21625.35 388.05 42714.87 88888.00 2024-05-21 20:22:33.000 142 21625.35 388.07 42714.86 88888.00 2024-05-21 20:22:34.000 142 21625.33 388.07 42714.86 88888.00 2024-05-21 20:22:35.000 142 21625.30 388.06 42714.85 47976.70 2024-05-21 20:22:36.000 142 21625.31 388.02 42714.80 88888.00 2024-05-21 20:22:37.000 142 21625.32 387.97 42714.77 88888.00 2024-05-21 20:22:38.000 142 21625.34 387.94 42714.76 88888.00 2024-05-21 20:22:39.000 142 21625.35 387.97 42714.78 88888.00 2024-05-21 20:22:40.000 142 21625.38 388.02 42714.78 47977.27 2024-05-21 20:22:41.000 142 21625.42 388.05 42714.79 88888.00 2024-05-21 20:22:42.000 142 21625.43 388.03 42714.81 88888.00 2024-05-21 20:22:43.000 142 21625.38 388.00 42714.78 88888.00 2024-05-21 20:22:44.000 142 21625.37 388.01 42714.75 88888.00 2024-05-21 20:22:45.000 142 21625.43 388.00 42714.78 47977.21 2024-05-21 20:22:46.000 142 21625.48 387.96 42714.76 88888.00 2024-05-21 20:22:47.000 142 21625.45 387.94 42714.74 88888.00 2024-05-21 20:22:48.000 142 21625.37 387.94 42714.78 88888.00 2024-05-21 20:22:49.000 142 21625.35 387.98 42714.81 88888.00 2024-05-21 20:22:50.000 142 21625.37 388.05 42714.82 47976.59 2024-05-21 20:22:51.000 142 21625.32 388.07 42714.85 88888.00 2024-05-21 20:22:52.000 142 21625.24 388.01 42714.86 88888.00 2024-05-21 20:22:53.000 142 21625.24 387.93 42714.86 88888.00 2024-05-21 20:22:54.000 142 21625.25 387.90 42714.86 88888.00 2024-05-21 20:22:55.000 142 21625.23 387.93 42714.86 99999.00 2024-05-21 20:22:56.000 142 21625.23 387.98 42714.82 99999.00 2024-05-21 20:22:57.000 142 21625.28 388.01 42714.80 99999.00 2024-05-21 20:22:58.000 142 21625.29 388.02 42714.81 99999.00 2024-05-21 20:22:59.000 142 21625.27 388.00 42714.82 99999.00 2024-05-21 20:23:00.000 142 21625.25 387.95 42714.79 47976.75 2024-05-21 20:23:01.000 142 21625.25 387.94 42714.80 88888.00 2024-05-21 20:23:02.000 142 21625.24 387.97 42714.84 88888.00 2024-05-21 20:23:03.000 142 21625.21 387.99 42714.86 88888.00 2024-05-21 20:23:04.000 142 21625.19 388.02 42714.87 88888.00 2024-05-21 20:23:05.000 142 21625.23 388.07 42714.85 47977.36 2024-05-21 20:23:06.000 142 21625.27 388.10 42714.78 88888.00 2024-05-21 20:23:07.000 142 21625.26 388.06 42714.72 88888.00 2024-05-21 20:23:08.000 142 21625.19 387.98 42714.74 88888.00 2024-05-21 20:23:09.000 142 21625.13 387.93 42714.81 88888.00 2024-05-21 20:23:10.000 142 21625.14 387.93 42714.85 47977.12 2024-05-21 20:23:11.000 142 21625.17 387.92 42714.85 88888.00 2024-05-21 20:23:12.000 142 21625.19 387.93 42714.82 88888.00 2024-05-21 20:23:13.000 142 21625.23 387.98 42714.81 88888.00 2024-05-21 20:23:14.000 142 21625.24 388.04 42714.84 88888.00 2024-05-21 20:23:15.000 142 21625.21 388.07 42714.86 47976.63 2024-05-21 20:23:16.000 142 21625.17 388.06 42714.86 88888.00 2024-05-21 20:23:17.000 142 21625.16 388.03 42714.83 88888.00 2024-05-21 20:23:18.000 142 21625.15 387.96 42714.80 88888.00 2024-05-21 20:23:19.000 142 21625.19 387.90 42714.79 88888.00 2024-05-21 20:23:20.000 142 21625.26 387.91 42714.82 47976.55 2024-05-21 20:23:21.000 142 21625.28 387.97 42714.84 88888.00 2024-05-21 20:23:22.000 142 21625.27 388.00 42714.82 88888.00 2024-05-21 20:23:23.000 142 21625.28 388.02 42714.82 88888.00 2024-05-21 20:23:24.000 142 21625.28 388.02 42714.88 88888.00 2024-05-21 20:23:25.000 142 21625.28 387.99 42714.92 47976.65 2024-05-21 20:23:26.000 142 21625.32 387.95 42714.89 88888.00 2024-05-21 20:23:27.000 142 21625.35 387.90 42714.83 88888.00 2024-05-21 20:23:28.000 142 21625.31 387.91 42714.81 88888.00 2024-05-21 20:23:29.000 142 21625.26 387.95 42714.76 88888.00 2024-05-21 20:23:30.000 142 21625.27 387.95 42714.68 99999.00 2024-05-21 20:23:31.000 142 21625.33 387.95 42714.65 99999.00 2024-05-21 20:23:32.000 142 21625.37 387.98 42714.70 99999.00 2024-05-21 20:23:33.000 142 21625.35 388.02 42714.76 99999.00 2024-05-21 20:23:34.000 142 21625.29 388.00 42714.79 99999.00 2024-05-21 20:23:35.000 142 21625.25 387.96 42714.81 47977.30 2024-05-21 20:23:36.000 142 21625.25 387.94 42714.80 88888.00 2024-05-21 20:23:37.000 142 21625.27 387.95 42714.81 88888.00 2024-05-21 20:23:38.000 142 21625.28 387.99 42714.81 88888.00 2024-05-21 20:23:39.000 142 21625.27 388.03 42714.79 88888.00 2024-05-21 20:23:40.000 142 21625.24 388.03 42714.81 47977.35 2024-05-21 20:23:41.000 142 21625.17 387.96 42714.86 88888.00 2024-05-21 20:23:42.000 142 21625.13 387.91 42714.86 88888.00 2024-05-21 20:23:43.000 142 21625.16 387.94 42714.84 88888.00 2024-05-21 20:23:44.000 142 21625.17 388.00 42714.82 88888.00 2024-05-21 20:23:45.000 142 21625.15 388.04 42714.82 47976.26 2024-05-21 20:23:46.000 142 21625.19 388.05 42714.83 88888.00 2024-05-21 20:23:47.000 142 21625.30 388.02 42714.83 88888.00 2024-05-21 20:23:48.000 142 21625.34 387.97 42714.86 88888.00 2024-05-21 20:23:49.000 142 21625.30 387.92 42714.90 88888.00 2024-05-21 20:23:50.000 142 21625.24 387.92 42714.93 47977.07 2024-05-21 20:23:51.000 142 21625.23 387.93 42714.92 88888.00 2024-05-21 20:23:52.000 142 21625.24 387.88 42714.86 88888.00 2024-05-21 20:23:53.000 142 21625.22 387.83 42714.83 88888.00 2024-05-21 20:23:54.000 142 21625.22 387.79 42714.89 88888.00 2024-05-21 20:23:55.000 142 21625.28 387.73 42714.93 47976.95 2024-05-21 20:23:56.000 142 21625.31 387.73 42714.91 88888.00 2024-05-21 20:23:57.000 142 21625.30 387.78 42714.91 88888.00 2024-05-21 20:23:58.000 142 21625.25 387.81 42714.92 88888.00 2024-05-21 20:23:59.000 142 21625.22 387.79 42714.91 88888.00 2024-05-21 20:24:00.000 142 21625.19 387.79 42714.91 47976.93 2024-05-21 20:24:01.000 142 21625.19 387.81 42714.93 88888.00 2024-05-21 20:24:02.000 142 21625.19 387.86 42714.91 88888.00 2024-05-21 20:24:03.000 142 21625.15 387.91 42714.90 88888.00 2024-05-21 20:24:04.000 142 21625.15 387.93 42714.93 88888.00 2024-05-21 20:24:05.000 142 21625.18 387.91 42714.92 47977.10 2024-05-21 20:24:06.000 142 21625.21 387.84 42714.89 88888.00 2024-05-21 20:24:07.000 142 21625.23 387.81 42714.87 88888.00 2024-05-21 20:24:08.000 142 21625.25 387.80 42714.85 88888.00 2024-05-21 20:24:09.000 142 21625.24 387.77 42714.83 88888.00 2024-05-21 20:24:10.000 142 21625.24 387.76 42714.84 47976.92 2024-05-21 20:24:11.000 142 21625.30 387.79 42714.84 88888.00 2024-05-21 20:24:12.000 142 21625.35 387.81 42714.82 88888.00 2024-05-21 20:24:13.000 142 21625.35 387.83 42714.82 88888.00 2024-05-21 20:24:14.000 142 21625.29 387.82 42714.80 88888.00 2024-05-21 20:24:15.000 142 21625.24 387.82 42714.77 47977.28 2024-05-21 20:24:16.000 142 21625.26 387.83 42714.72 88888.00 2024-05-21 20:24:17.000 142 21625.28 387.77 42714.66 88888.00 2024-05-21 20:24:18.000 142 21625.29 387.73 42714.62 88888.00 2024-05-21 20:24:19.000 142 21625.31 387.75 42714.62 88888.00 2024-05-21 20:24:20.000 142 21625.29 387.74 42714.60 47976.51 2024-05-21 20:24:21.000 142 21625.26 387.68 42714.59 88888.00 2024-05-21 20:24:22.000 142 21625.22 387.65 42714.61 88888.00 2024-05-21 20:24:23.000 142 21625.20 387.70 42714.63 88888.00 2024-05-21 20:24:24.000 142 21625.24 387.77 42714.64 88888.00 2024-05-21 20:24:25.000 142 21625.27 387.77 42714.62 47976.94 2024-05-21 20:24:26.000 142 21625.25 387.71 42714.57 88888.00 2024-05-21 20:24:27.000 142 21625.23 387.65 42714.55 88888.00 2024-05-21 20:24:28.000 142 21625.22 387.65 42714.54 88888.00 2024-05-21 20:24:29.000 142 21625.20 387.67 42714.56 88888.00 2024-05-21 20:24:30.000 142 21625.18 387.66 42714.60 99999.00 2024-05-21 20:24:31.000 142 21625.19 387.66 42714.63 99999.00 2024-05-21 20:24:32.000 142 21625.22 387.68 42714.63 99999.00 2024-05-21 20:24:33.000 142 21625.19 387.71 42714.60 99999.00 2024-05-21 20:24:34.000 142 21625.13 387.72 42714.59 99999.00 2024-05-21 20:24:35.000 142 21625.14 387.68 42714.57 47976.98 2024-05-21 20:24:36.000 142 21625.19 387.61 42714.52 88888.00 2024-05-21 20:24:37.000 142 21625.24 387.58 42714.51 88888.00 2024-05-21 20:24:38.000 142 21625.25 387.60 42714.54 88888.00 2024-05-21 20:24:39.000 142 21625.24 387.63 42714.55 88888.00 2024-05-21 20:24:40.000 142 21625.25 387.66 42714.53 47976.90 2024-05-21 20:24:41.000 142 21625.24 387.64 42714.53 88888.00 2024-05-21 20:24:42.000 142 21625.23 387.58 42714.53 88888.00 2024-05-21 20:24:43.000 142 21625.22 387.58 42714.53 88888.00 2024-05-21 20:24:44.000 142 21625.19 387.63 42714.56 88888.00 2024-05-21 20:24:45.000 142 21625.19 387.63 42714.55 47976.93 2024-05-21 20:24:46.000 142 21625.24 387.62 42714.50 88888.00 2024-05-21 20:24:47.000 142 21625.27 387.63 42714.47 88888.00 2024-05-21 20:24:48.000 142 21625.24 387.65 42714.50 88888.00 2024-05-21 20:24:49.000 142 21625.22 387.64 42714.50 88888.00 2024-05-21 20:24:50.000 142 21625.22 387.62 42714.48 47977.09 2024-05-21 20:24:51.000 142 21625.24 387.58 42714.47 88888.00 2024-05-21 20:24:52.000 142 21625.25 387.55 42714.49 88888.00 2024-05-21 20:24:53.000 142 21625.27 387.54 42714.51 88888.00 2024-05-21 20:24:54.000 142 21625.25 387.57 42714.55 88888.00 2024-05-21 20:24:55.000 142 21625.18 387.64 42714.56 47976.14 2024-05-21 20:24:56.000 142 21625.12 387.69 42714.54 88888.00 2024-05-21 20:24:57.000 142 21625.11 387.69 42714.52 88888.00 2024-05-21 20:24:58.000 142 21625.13 387.67 42714.51 88888.00 2024-05-21 20:24:59.000 142 21625.10 387.64 42714.48 88888.00 2024-05-21 20:25:00.000 142 21625.05 387.61 42714.46 47976.68 2024-05-21 20:25:01.000 142 21625.06 387.57 42714.49 88888.00 2024-05-21 20:25:02.000 142 21625.16 387.56 42714.53 88888.00 2024-05-21 20:25:03.000 142 21625.27 387.57 42714.55 88888.00 2024-05-21 20:25:04.000 142 21625.30 387.57 42714.56 88888.00 2024-05-21 20:25:05.000 142 21625.25 387.59 42714.57 47976.83 2024-05-21 20:25:06.000 142 21625.20 387.61 42714.55 88888.00 2024-05-21 20:25:07.000 142 21625.18 387.58 42714.49 88888.00 2024-05-21 20:25:08.000 142 21625.16 387.53 42714.46 88888.00 2024-05-21 20:25:09.000 142 21625.15 387.50 42714.46 88888.00 2024-05-21 20:25:10.000 142 21625.18 387.49 42714.48 47976.20 2024-05-21 20:25:11.000 142 21625.22 387.49 42714.51 88888.00 2024-05-21 20:25:12.000 142 21625.26 387.50 42714.54 88888.00 2024-05-21 20:25:13.000 142 21625.28 387.51 42714.53 88888.00 2024-05-21 20:25:14.000 142 21625.27 387.52 42714.53 88888.00 2024-05-21 20:25:15.000 142 21625.25 387.55 42714.53 47976.70 2024-05-21 20:25:16.000 142 21625.23 387.60 42714.53 88888.00 2024-05-21 20:25:17.000 142 21625.21 387.60 42714.52 88888.00 2024-05-21 20:25:18.000 142 21625.19 387.55 42714.51 88888.00 2024-05-21 20:25:19.000 142 21625.19 387.54 42714.52 88888.00 2024-05-21 20:25:20.000 142 21625.18 387.55 42714.48 47976.81 2024-05-21 20:25:21.000 142 21625.13 387.56 42714.44 88888.00 2024-05-21 20:25:22.000 142 21625.08 387.60 42714.46 88888.00 2024-05-21 20:25:23.000 142 21625.04 387.61 42714.47 88888.00 2024-05-21 20:25:24.000 142 21625.02 387.57 42714.43 88888.00 2024-05-21 20:25:25.000 142 21625.05 387.54 42714.40 47976.94 2024-05-21 20:25:26.000 142 21625.10 387.55 42714.39 88888.00 2024-05-21 20:25:27.000 142 21625.10 387.56 42714.39 88888.00 2024-05-21 20:25:28.000 142 21625.10 387.56 42714.41 88888.00 2024-05-21 20:25:29.000 142 21625.14 387.56 42714.44 88888.00 2024-05-21 20:25:30.000 142 21625.16 387.55 42714.47 47976.67 2024-05-21 20:25:31.000 142 21625.12 387.52 42714.48 88888.00 2024-05-21 20:25:32.000 142 21625.10 387.50 42714.43 88888.00 2024-05-21 20:25:33.000 142 21625.13 387.48 42714.38 88888.00 2024-05-21 20:25:34.000 142 21625.16 387.45 42714.40 88888.00 2024-05-21 20:25:35.000 142 21625.16 387.43 42714.44 47976.04 2024-05-21 20:25:36.000 142 21625.17 387.43 42714.46 88888.00 2024-05-21 20:25:37.000 142 21625.19 387.46 42714.46 88888.00 2024-05-21 20:25:38.000 142 21625.22 387.50 42714.43 88888.00 2024-05-21 20:25:39.000 142 21625.26 387.56 42714.40 88888.00 2024-05-21 20:25:40.000 142 21625.25 387.57 42714.41 47976.71 2024-05-21 20:25:41.000 142 21625.24 387.50 42714.44 88888.00 2024-05-21 20:25:42.000 142 21625.25 387.42 42714.45 88888.00 2024-05-21 20:25:43.000 142 21625.27 387.39 42714.46 88888.00 2024-05-21 20:25:44.000 142 21625.25 387.36 42714.46 88888.00 2024-05-21 20:25:45.000 142 21625.19 387.34 42714.40 47976.97 2024-05-21 20:25:46.000 142 21625.18 387.36 42714.36 88888.00 2024-05-21 20:25:47.000 142 21625.24 387.40 42714.39 88888.00 2024-05-21 20:25:48.000 142 21625.27 387.42 42714.45 88888.00 2024-05-21 20:25:49.000 142 21625.25 387.36 42714.43 88888.00 2024-05-21 20:25:50.000 142 21625.24 387.31 42714.37 47976.14 2024-05-21 20:25:51.000 142 21625.21 387.28 42714.34 88888.00 2024-05-21 20:25:52.000 142 21625.18 387.27 42714.36 88888.00 2024-05-21 20:25:53.000 142 21625.21 387.31 42714.42 88888.00 2024-05-21 20:25:54.000 142 21625.25 387.35 42714.46 88888.00 2024-05-21 20:25:55.000 142 21625.27 387.38 42714.42 47976.21 2024-05-21 20:25:56.000 142 21625.23 387.41 42714.38 88888.00 2024-05-21 20:25:57.000 142 21625.13 387.40 42714.36 88888.00 2024-05-21 20:25:58.000 142 21625.07 387.35 42714.38 88888.00 2024-05-21 20:25:59.000 142 21625.11 387.33 42714.37 88888.00 2024-05-21 20:26:00.000 142 21625.19 387.35 42714.34 47976.68 2024-05-21 20:26:01.000 142 21625.23 387.39 42714.34 88888.00 2024-05-21 20:26:02.000 142 21625.22 387.44 42714.38 88888.00 2024-05-21 20:26:03.000 142 21625.20 387.43 42714.41 88888.00 2024-05-21 20:26:04.000 142 21625.21 387.37 42714.39 88888.00 2024-05-21 20:26:05.000 142 21625.20 387.34 42714.35 47976.70 2024-05-21 20:26:06.000 142 21625.18 387.36 42714.33 88888.00 2024-05-21 20:26:07.000 142 21625.17 387.35 42714.32 88888.00 2024-05-21 20:26:08.000 142 21625.17 387.33 42714.33 88888.00 2024-05-21 20:26:09.000 142 21625.21 387.33 42714.33 88888.00 2024-05-21 20:26:10.000 142 21625.25 387.35 42714.34 47976.66 2024-05-21 20:26:11.000 142 21625.28 387.37 42714.32 88888.00 2024-05-21 20:26:12.000 142 21625.29 387.35 42714.28 88888.00 2024-05-21 20:26:13.000 142 21625.25 387.29 42714.23 88888.00 2024-05-21 20:26:14.000 142 21625.20 387.27 42714.21 88888.00 2024-05-21 20:26:15.000 142 21625.22 387.30 42714.22 47976.01 2024-05-21 20:26:16.000 142 21625.26 387.30 42714.23 88888.00 2024-05-21 20:26:17.000 142 21625.22 387.25 42714.23 88888.00 2024-05-21 20:26:18.000 142 21625.17 387.21 42714.25 88888.00 2024-05-21 20:26:19.000 142 21625.16 387.21 42714.28 88888.00 2024-05-21 20:26:20.000 142 21625.16 387.24 42714.24 47976.39 2024-05-21 20:26:21.000 142 21625.15 387.27 42714.21 88888.00 2024-05-21 20:26:22.000 142 21625.15 387.28 42714.24 88888.00 2024-05-21 20:26:23.000 142 21625.15 387.24 42714.25 88888.00 2024-05-21 20:26:24.000 142 21625.22 387.19 42714.21 88888.00 2024-05-21 20:26:25.000 142 21625.28 387.19 42714.20 47976.97 2024-05-21 20:26:26.000 142 21625.25 387.21 42714.21 88888.00 2024-05-21 20:26:27.000 142 21625.18 387.26 42714.20 88888.00 2024-05-21 20:26:28.000 142 21625.16 387.29 42714.20 88888.00 2024-05-21 20:26:29.000 142 21625.18 387.26 42714.23 88888.00 2024-05-21 20:26:30.000 142 21625.21 387.25 42714.23 47976.69 2024-05-21 20:26:31.000 142 21625.24 387.26 42714.20 88888.00 2024-05-21 20:26:32.000 142 21625.25 387.27 42714.18 88888.00 2024-05-21 20:26:33.000 142 21625.24 387.24 42714.16 88888.00 2024-05-21 20:26:34.000 142 21625.22 387.22 42714.15 88888.00 2024-05-21 20:26:35.000 142 21625.20 387.23 42714.14 47976.80 2024-05-21 20:26:36.000 142 21625.19 387.23 42714.13 88888.00 2024-05-21 20:26:37.000 142 21625.19 387.24 42714.16 88888.00 2024-05-21 20:26:38.000 142 21625.19 387.23 42714.19 88888.00 2024-05-21 20:26:39.000 142 21625.19 387.19 42714.21 88888.00 2024-05-21 20:26:40.000 142 21625.19 387.16 42714.22 47976.56 2024-05-21 20:26:41.000 142 21625.22 387.20 42714.21 88888.00 2024-05-21 20:26:42.000 142 21625.24 387.24 42714.18 88888.00 2024-05-21 20:26:43.000 142 21625.19 387.25 42714.19 88888.00 2024-05-21 20:26:44.000 142 21625.12 387.23 42714.19 88888.00 2024-05-21 20:26:45.000 142 21625.10 387.22 42714.16 47976.75 2024-05-21 20:26:46.000 142 21625.11 387.20 42714.13 88888.00 2024-05-21 20:26:47.000 142 21625.09 387.17 42714.11 88888.00 2024-05-21 20:26:48.000 142 21625.07 387.17 42714.11 88888.00 2024-05-21 20:26:49.000 142 21625.09 387.20 42714.14 88888.00 2024-05-21 20:26:50.000 142 21625.15 387.19 42714.18 47976.55 2024-05-21 20:26:51.000 142 21625.16 387.17 42714.21 88888.00 2024-05-21 20:26:52.000 142 21625.09 387.14 42714.21 88888.00 2024-05-21 20:26:53.000 142 21625.05 387.09 42714.14 88888.00 2024-05-21 20:26:54.000 142 21625.12 387.09 42714.11 88888.00 2024-05-21 20:26:55.000 142 21625.18 387.12 42714.14 47976.35 2024-05-21 20:26:56.000 142 21625.20 387.14 42714.17 88888.00 2024-05-21 20:26:57.000 142 21625.22 387.13 42714.21 88888.00 2024-05-21 20:26:58.000 142 21625.22 387.12 42714.23 88888.00 2024-05-21 20:26:59.000 142 21625.25 387.12 42714.21 88888.00 2024-05-21 20:27:00.000 142 21625.28 387.14 42714.19 47976.56 2024-05-21 20:27:01.000 142 21625.24 387.15 42714.19 88888.00 2024-05-21 20:27:02.000 142 21625.16 387.12 42714.18 88888.00 2024-05-21 20:27:03.000 142 21625.17 387.10 42714.17 88888.00 2024-05-21 20:27:04.000 142 21625.22 387.09 42714.17 88888.00 2024-05-21 20:27:05.000 142 21625.23 387.10 42714.19 47976.25 2024-05-21 20:27:06.000 142 21625.20 387.11 42714.18 88888.00 2024-05-21 20:27:07.000 142 21625.18 387.10 42714.15 88888.00 2024-05-21 20:27:08.000 142 21625.15 387.10 42714.17 88888.00 2024-05-21 20:27:09.000 142 21625.12 387.13 42714.21 88888.00 2024-05-21 20:27:10.000 142 21625.13 387.13 42714.22 47976.77 2024-05-21 20:27:11.000 142 21625.16 387.12 42714.19 88888.00 2024-05-21 20:27:12.000 142 21625.16 387.11 42714.17 88888.00 2024-05-21 20:27:13.000 142 21625.13 387.10 42714.21 88888.00 2024-05-21 20:27:14.000 142 21625.11 387.08 42714.27 88888.00 2024-05-21 20:27:15.000 142 21625.10 387.09 42714.29 47975.77 2024-05-21 20:27:16.000 142 21625.12 387.12 42714.27 88888.00 2024-05-21 20:27:17.000 142 21625.17 387.13 42714.22 88888.00 2024-05-21 20:27:18.000 142 21625.19 387.11 42714.18 88888.00 2024-05-21 20:27:19.000 142 21625.18 387.09 42714.18 88888.00 2024-05-21 20:27:20.000 142 21625.16 387.12 42714.20 47976.34 2024-05-21 20:27:21.000 142 21625.14 387.17 42714.21 88888.00 2024-05-21 20:27:22.000 142 21625.10 387.19 42714.23 88888.00 2024-05-21 20:27:23.000 142 21625.08 387.14 42714.22 88888.00 2024-05-21 20:27:24.000 142 21625.05 387.06 42714.18 88888.00 2024-05-21 20:27:25.000 142 21625.02 387.03 42714.16 47976.57 2024-05-21 20:27:26.000 142 21625.03 387.03 42714.14 88888.00 2024-05-21 20:27:27.000 142 21625.08 387.04 42714.18 88888.00 2024-05-21 20:27:28.000 142 21625.14 387.06 42714.26 88888.00 2024-05-21 20:27:29.000 142 21625.14 387.06 42714.31 88888.00 2024-05-21 20:27:30.000 142 21625.14 387.01 42714.31 47976.40 2024-05-21 20:27:31.000 142 21625.13 386.98 42714.28 88888.00 2024-05-21 20:27:32.000 142 21625.09 386.98 42714.21 88888.00 2024-05-21 20:27:33.000 142 21625.07 386.98 42714.17 88888.00 2024-05-21 20:27:34.000 142 21625.13 386.97 42714.18 88888.00 2024-05-21 20:27:35.000 142 21625.17 386.96 42714.21 47976.31 2024-05-21 20:27:36.000 142 21625.17 386.96 42714.21 88888.00 2024-05-21 20:27:37.000 142 21625.18 386.94 42714.17 88888.00 2024-05-21 20:27:38.000 142 21625.19 386.90 42714.10 88888.00 2024-05-21 20:27:39.000 142 21625.19 386.91 42714.05 88888.00 2024-05-21 20:27:40.000 142 21625.16 386.93 42714.04 47976.22 2024-05-21 20:27:41.000 142 21625.16 386.93 42714.05 88888.00 2024-05-21 20:27:42.000 142 21625.15 386.91 42714.07 88888.00 2024-05-21 20:27:43.000 142 21625.11 386.90 42714.07 88888.00 2024-05-21 20:27:44.000 142 21625.11 386.91 42714.06 88888.00 2024-05-21 20:27:45.000 142 21625.16 386.94 42714.09 47975.70 2024-05-21 20:27:46.000 142 21625.15 386.97 42714.13 88888.00 2024-05-21 20:27:47.000 142 21625.06 386.99 42714.18 88888.00 2024-05-21 20:27:48.000 142 21624.95 386.98 42714.21 88888.00 2024-05-21 20:27:49.000 142 21624.92 386.97 42714.19 88888.00 2024-05-21 20:27:50.000 142 21624.94 386.99 42714.15 47975.47 2024-05-21 20:27:51.000 142 21624.96 387.02 42714.12 88888.00 2024-05-21 20:27:52.000 142 21624.98 386.99 42714.11 88888.00 2024-05-21 20:27:53.000 142 21625.00 386.97 42714.14 88888.00 2024-05-21 20:27:54.000 142 21625.00 386.99 42714.14 88888.00 2024-05-21 20:27:55.000 142 21625.01 387.01 42714.13 47976.36 2024-05-21 20:27:56.000 142 21625.02 386.97 42714.11 88888.00 2024-05-21 20:27:57.000 142 21624.99 386.89 42714.06 88888.00 2024-05-21 20:27:58.000 142 21624.96 386.84 42714.01 88888.00 2024-05-21 20:27:59.000 142 21624.97 386.85 42713.98 88888.00 2024-05-21 20:28:00.000 142 21625.01 386.85 42713.97 47975.88 2024-05-21 20:28:01.000 142 21625.09 386.85 42713.95 88888.00 2024-05-21 20:28:02.000 142 21625.16 386.88 42713.94 88888.00 2024-05-21 20:28:03.000 142 21625.16 386.88 42713.94 88888.00 2024-05-21 20:28:04.000 142 21625.11 386.82 42713.93 88888.00 2024-05-21 20:28:05.000 142 21625.07 386.79 42713.90 47975.66 2024-05-21 20:28:06.000 142 21625.10 386.80 42713.88 88888.00 2024-05-21 20:28:07.000 142 21625.13 386.79 42713.90 88888.00 2024-05-21 20:28:08.000 142 21625.08 386.79 42713.98 88888.00 2024-05-21 20:28:09.000 142 21625.01 386.79 42714.03 88888.00 2024-05-21 20:28:10.000 142 21625.00 386.79 42714.04 47976.25 2024-05-21 20:28:11.000 142 21625.02 386.82 42714.06 88888.00 2024-05-21 20:28:12.000 142 21625.06 386.89 42714.04 88888.00 2024-05-21 20:28:13.000 142 21625.05 386.91 42713.98 88888.00 2024-05-21 20:28:14.000 142 21624.99 386.87 42713.94 88888.00 2024-05-21 20:28:15.000 142 21624.97 386.87 42713.96 47976.51 2024-05-21 20:28:16.000 142 21625.00 386.87 42713.94 88888.00 2024-05-21 20:28:17.000 142 21625.06 386.86 42713.88 88888.00 2024-05-21 20:28:18.000 142 21625.06 386.84 42713.86 88888.00 2024-05-21 20:28:19.000 142 21625.02 386.84 42713.91 88888.00 2024-05-21 20:28:20.000 142 21625.00 386.84 42714.00 99999.00 2024-05-21 20:28:21.000 142 21625.01 386.79 42714.01 99999.00 2024-05-21 20:28:22.000 142 21625.01 386.76 42714.00 99999.00 2024-05-21 20:28:23.000 142 21625.03 386.77 42714.02 99999.00 2024-05-21 20:28:24.000 142 21625.05 386.77 42714.00 99999.00 2024-05-21 20:28:25.000 142 21625.04 386.74 42713.95 47975.82 2024-05-21 20:28:26.000 142 21625.02 386.72 42713.96 88888.00 2024-05-21 20:28:27.000 142 21625.02 386.74 42714.00 88888.00 2024-05-21 20:28:28.000 142 21625.05 386.77 42714.02 88888.00 2024-05-21 20:28:29.000 142 21625.04 386.79 42713.98 88888.00 2024-05-21 20:28:30.000 142 21624.98 386.78 42713.95 47975.66 2024-05-21 20:28:31.000 142 21624.92 386.75 42713.97 88888.00 2024-05-21 20:28:32.000 142 21624.93 386.72 42713.99 88888.00 2024-05-21 20:28:33.000 142 21624.97 386.70 42713.98 88888.00 2024-05-21 20:28:34.000 142 21625.00 386.70 42713.98 88888.00 2024-05-21 20:28:35.000 142 21625.04 386.74 42714.00 47976.18 2024-05-21 20:28:36.000 142 21625.07 386.82 42714.01 88888.00 2024-05-21 20:28:37.000 142 21625.07 386.86 42713.98 88888.00 2024-05-21 20:28:38.000 142 21625.07 386.80 42713.93 88888.00 2024-05-21 20:28:39.000 142 21625.06 386.69 42713.89 88888.00 2024-05-21 20:28:40.000 142 21625.02 386.63 42713.87 47975.65 2024-05-21 20:28:41.000 142 21624.97 386.65 42713.86 88888.00 2024-05-21 20:28:42.000 142 21624.95 386.69 42713.89 88888.00 2024-05-21 20:28:43.000 142 21624.94 386.71 42713.94 88888.00 2024-05-21 20:28:44.000 142 21624.93 386.73 42713.96 88888.00 2024-05-21 20:28:45.000 142 21624.95 386.76 42714.00 47975.48 2024-05-21 20:28:46.000 142 21624.96 386.76 42714.04 88888.00 2024-05-21 20:28:47.000 142 21624.91 386.74 42714.05 88888.00 2024-05-21 20:28:48.000 142 21624.88 386.69 42714.03 88888.00 2024-05-21 20:28:49.000 142 21624.92 386.64 42713.98 88888.00 2024-05-21 20:28:50.000 142 21624.98 386.64 42713.97 47975.62 2024-05-21 20:28:51.000 142 21624.97 386.70 42713.98 88888.00 2024-05-21 20:28:52.000 142 21624.89 386.72 42713.98 88888.00 2024-05-21 20:28:53.000 142 21624.85 386.67 42714.00 88888.00 2024-05-21 20:28:54.000 142 21624.86 386.62 42714.02 88888.00 2024-05-21 20:28:55.000 142 21624.86 386.63 42714.02 47975.66 2024-05-21 20:28:56.000 142 21624.87 386.66 42714.02 88888.00 2024-05-21 20:28:57.000 142 21624.90 386.67 42713.97 88888.00 2024-05-21 20:28:58.000 142 21624.94 386.68 42713.89 88888.00 2024-05-21 20:28:59.000 142 21624.89 386.68 42713.89 88888.00 2024-05-21 20:29:00.000 142 21624.81 386.65 42713.95 47975.88 2024-05-21 20:29:01.000 142 21624.77 386.62 42714.03 88888.00 2024-05-21 20:29:02.000 142 21624.79 386.64 42714.06 88888.00 2024-05-21 20:29:03.000 142 21624.83 386.69 42714.01 88888.00 2024-05-21 20:29:04.000 142 21624.84 386.69 42713.96 88888.00 2024-05-21 20:29:05.000 142 21624.81 386.62 42713.96 47976.52 2024-05-21 20:29:06.000 142 21624.76 386.60 42713.97 88888.00 2024-05-21 20:29:07.000 142 21624.74 386.65 42713.97 88888.00 2024-05-21 20:29:08.000 142 21624.75 386.67 42713.97 88888.00 2024-05-21 20:29:09.000 142 21624.79 386.63 42713.98 88888.00 2024-05-21 20:29:10.000 142 21624.81 386.62 42714.00 47976.07 2024-05-21 20:29:11.000 142 21624.79 386.61 42714.01 88888.00 2024-05-21 20:29:12.000 142 21624.81 386.58 42713.98 88888.00 2024-05-21 20:29:13.000 142 21624.84 386.58 42713.94 88888.00 2024-05-21 20:29:14.000 142 21624.84 386.59 42713.90 88888.00 2024-05-21 20:29:15.000 142 21624.81 386.58 42713.90 47975.62 2024-05-21 20:29:16.000 142 21624.81 386.56 42713.93 88888.00 2024-05-21 20:29:17.000 142 21624.82 386.57 42713.93 88888.00 2024-05-21 20:29:18.000 142 21624.85 386.59 42713.93 88888.00 2024-05-21 20:29:19.000 142 21624.85 386.61 42713.92 88888.00 2024-05-21 20:29:20.000 142 21624.84 386.65 42713.86 47975.56 2024-05-21 20:29:21.000 142 21624.84 386.69 42713.82 88888.00 2024-05-21 20:29:22.000 142 21624.83 386.67 42713.82 88888.00 2024-05-21 20:29:23.000 142 21624.78 386.62 42713.91 88888.00 2024-05-21 20:29:24.000 142 21624.72 386.59 42714.00 88888.00 2024-05-21 20:29:25.000 142 21624.70 386.61 42714.00 47976.13 2024-05-21 20:29:26.000 142 21624.74 386.63 42714.02 88888.00 2024-05-21 20:29:27.000 142 21624.77 386.61 42714.08 88888.00 2024-05-21 20:29:28.000 142 21624.77 386.59 42714.09 88888.00 2024-05-21 20:29:29.000 142 21624.77 386.59 42714.04 88888.00 2024-05-21 20:29:30.000 142 21624.78 386.61 42713.99 47975.87 2024-05-21 20:29:31.000 142 21624.77 386.60 42713.93 88888.00 2024-05-21 20:29:32.000 142 21624.74 386.57 42713.89 88888.00 2024-05-21 20:29:33.000 142 21624.71 386.59 42713.90 88888.00 2024-05-21 20:29:34.000 142 21624.66 386.69 42713.92 88888.00 2024-05-21 20:29:35.000 142 21624.65 386.78 42713.94 47975.70 2024-05-21 20:29:36.000 142 21624.68 386.78 42713.98 88888.00 2024-05-21 20:29:37.000 142 21624.72 386.76 42714.02 88888.00 2024-05-21 20:29:38.000 142 21624.73 386.73 42714.00 88888.00 2024-05-21 20:29:39.000 142 21624.68 386.66 42713.94 88888.00 2024-05-21 20:29:40.000 142 21624.63 386.61 42713.92 47976.43 2024-05-21 20:29:41.000 142 21624.62 386.63 42713.94 88888.00 2024-05-21 20:29:42.000 142 21624.67 386.68 42713.94 88888.00 2024-05-21 20:29:43.000 142 21624.71 386.67 42713.94 88888.00 2024-05-21 20:29:44.000 142 21624.72 386.64 42713.96 88888.00 2024-05-21 20:29:45.000 142 21624.74 386.65 42713.98 47975.88 2024-05-21 20:29:46.000 142 21624.75 386.71 42713.99 88888.00 2024-05-21 20:29:47.000 142 21624.73 386.69 42713.97 88888.00 2024-05-21 20:29:48.000 142 21624.69 386.59 42713.94 88888.00 2024-05-21 20:29:49.000 142 21624.70 386.55 42713.96 88888.00 2024-05-21 20:29:50.000 142 21624.75 386.60 42714.00 47976.16 2024-05-21 20:29:51.000 142 21624.77 386.68 42714.04 88888.00 2024-05-21 20:29:52.000 142 21624.75 386.66 42714.04 88888.00 2024-05-21 20:29:53.000 142 21624.73 386.60 42714.02 88888.00 2024-05-21 20:29:54.000 142 21624.74 386.62 42714.00 88888.00 2024-05-21 20:29:55.000 142 21624.75 386.62 42713.96 47976.20 2024-05-21 20:29:56.000 142 21624.73 386.56 42713.92 88888.00 2024-05-21 20:29:57.000 142 21624.69 386.53 42713.93 88888.00 2024-05-21 20:29:58.000 142 21624.69 386.53 42713.96 88888.00 2024-05-21 20:29:59.000 142 21624.72 386.54 42713.98 88888.00 2024-05-21 20:30:00.000 142 21624.70 386.58 42714.00 47975.45 2024-05-21 20:30:01.000 142 21624.66 386.62 42714.04 88888.00 2024-05-21 20:30:02.000 142 21624.66 386.58 42714.04 88888.00 2024-05-21 20:30:03.000 142 21624.68 386.51 42713.96 88888.00 2024-05-21 20:30:04.000 142 21624.69 386.47 42713.89 88888.00 2024-05-21 20:30:05.000 142 21624.67 386.48 42713.89 47976.05 2024-05-21 20:30:06.000 142 21624.63 386.51 42713.94 88888.00 2024-05-21 20:30:07.000 142 21624.61 386.53 42713.96 88888.00 2024-05-21 20:30:08.000 142 21624.64 386.55 42713.98 88888.00 2024-05-21 20:30:09.000 142 21624.67 386.57 42714.01 88888.00 2024-05-21 20:30:10.000 142 21624.66 386.57 42714.01 47976.07 2024-05-21 20:30:11.000 142 21624.60 386.58 42713.97 88888.00 2024-05-21 20:30:12.000 142 21624.58 386.58 42713.94 88888.00 2024-05-21 20:30:13.000 142 21624.61 386.59 42713.96 88888.00 2024-05-21 20:30:14.000 142 21624.62 386.59 42714.00 88888.00 2024-05-21 20:30:15.000 142 21624.59 386.55 42714.00 99999.00 2024-05-21 20:30:16.000 142 21624.62 386.47 42713.98 99999.00 2024-05-21 20:30:17.000 142 21624.67 386.38 42713.95 99999.00 2024-05-21 20:30:18.000 142 21624.68 386.39 42713.93 99999.00 2024-05-21 20:30:19.000 142 21624.60 386.44 42713.96 99999.00 2024-05-21 20:30:20.000 142 21624.50 386.43 42713.95 47975.93 2024-05-21 20:30:21.000 142 21624.48 386.42 42713.91 88888.00 2024-05-21 20:30:22.000 142 21624.46 386.46 42713.91 88888.00 2024-05-21 20:30:23.000 142 21624.38 386.49 42713.94 88888.00 2024-05-21 20:30:24.000 142 21624.40 386.48 42713.92 88888.00 2024-05-21 20:30:25.000 142 21624.48 386.47 42713.88 47976.31 2024-05-21 20:30:26.000 142 21624.52 386.49 42713.86 88888.00 2024-05-21 20:30:27.000 142 21624.52 386.53 42713.87 88888.00 2024-05-21 20:30:28.000 142 21624.51 386.52 42713.89 88888.00 2024-05-21 20:30:29.000 142 21624.50 386.48 42713.90 88888.00 2024-05-21 20:30:30.000 142 21624.50 386.45 42713.93 47976.13 2024-05-21 20:30:31.000 142 21624.52 386.47 42713.93 88888.00 2024-05-21 20:30:32.000 142 21624.57 386.52 42713.91 88888.00 2024-05-21 20:30:33.000 142 21624.62 386.54 42713.91 88888.00 2024-05-21 20:30:34.000 142 21624.65 386.54 42713.93 88888.00 2024-05-21 20:30:35.000 142 21624.67 386.57 42713.94 47975.47 2024-05-21 20:30:36.000 142 21624.66 386.60 42713.93 88888.00 2024-05-21 20:30:37.000 142 21624.66 386.61 42713.87 88888.00 2024-05-21 20:30:38.000 142 21624.68 386.60 42713.82 88888.00 2024-05-21 20:30:39.000 142 21624.68 386.57 42713.80 88888.00 2024-05-21 20:30:40.000 142 21624.66 386.54 42713.79 47976.31 2024-05-21 20:30:41.000 142 21624.62 386.52 42713.84 88888.00 2024-05-21 20:30:42.000 142 21624.60 386.48 42713.88 88888.00 2024-05-21 20:30:43.000 142 21624.61 386.42 42713.87 88888.00 2024-05-21 20:30:44.000 142 21624.63 386.40 42713.84 88888.00 2024-05-21 20:30:45.000 142 21624.61 386.40 42713.82 47975.22 2024-05-21 20:30:46.000 142 21624.57 386.41 42713.80 88888.00 2024-05-21 20:30:47.000 142 21624.55 386.41 42713.79 88888.00 2024-05-21 20:30:48.000 142 21624.57 386.40 42713.79 88888.00 2024-05-21 20:30:49.000 142 21624.61 386.41 42713.81 88888.00 2024-05-21 20:30:50.000 142 21624.63 386.42 42713.86 47976.26 2024-05-21 20:30:51.000 142 21624.63 386.44 42713.86 88888.00 2024-05-21 20:30:52.000 142 21624.65 386.45 42713.86 88888.00 2024-05-21 20:30:53.000 142 21624.67 386.46 42713.86 88888.00 2024-05-21 20:30:54.000 142 21624.63 386.41 42713.86 88888.00 2024-05-21 20:30:55.000 142 21624.56 386.36 42713.81 47975.51 2024-05-21 20:30:56.000 142 21624.50 386.39 42713.80 88888.00 2024-05-21 20:30:57.000 142 21624.49 386.48 42713.83 88888.00 2024-05-21 20:30:58.000 142 21624.57 386.50 42713.87 88888.00 2024-05-21 20:30:59.000 142 21624.64 386.48 42713.89 88888.00 2024-05-21 20:31:00.000 142 21624.62 386.48 42713.87 47976.22 2024-05-21 20:31:01.000 142 21624.58 386.44 42713.80 88888.00 2024-05-21 20:31:02.000 142 21624.53 386.38 42713.74 88888.00 2024-05-21 20:31:03.000 142 21624.48 386.33 42713.75 88888.00 2024-05-21 20:31:04.000 142 21624.47 386.36 42713.83 88888.00 2024-05-21 20:31:05.000 142 21624.50 386.44 42713.91 47976.28 2024-05-21 20:31:06.000 142 21624.53 386.54 42713.96 88888.00 2024-05-21 20:31:07.000 142 21624.50 386.61 42713.92 88888.00 2024-05-21 20:31:08.000 142 21624.46 386.62 42713.84 88888.00 2024-05-21 20:31:09.000 142 21624.45 386.58 42713.80 88888.00 2024-05-21 20:31:10.000 142 21624.44 386.54 42713.79 47975.18 2024-05-21 20:31:11.000 142 21624.40 386.51 42713.80 88888.00 2024-05-21 20:31:12.000 142 21624.37 386.50 42713.82 88888.00 2024-05-21 20:31:13.000 142 21624.41 386.51 42713.84 88888.00 2024-05-21 20:31:14.000 142 21624.47 386.53 42713.85 88888.00 2024-05-21 20:31:15.000 142 21624.50 386.55 42713.85 47976.21 2024-05-21 20:31:16.000 142 21624.51 386.57 42713.84 88888.00 2024-05-21 20:31:17.000 142 21624.50 386.56 42713.83 88888.00 2024-05-21 20:31:18.000 142 21624.50 386.52 42713.80 88888.00 2024-05-21 20:31:19.000 142 21624.56 386.50 42713.80 88888.00 2024-05-21 20:31:20.000 142 21624.64 386.50 42713.83 47975.29 2024-05-21 20:31:21.000 142 21624.63 386.50 42713.85 88888.00 2024-05-21 20:31:22.000 142 21624.58 386.48 42713.84 88888.00 2024-05-21 20:31:23.000 142 21624.57 386.48 42713.84 88888.00 2024-05-21 20:31:24.000 142 21624.57 386.49 42713.89 88888.00 2024-05-21 20:31:25.000 142 21624.57 386.48 42713.93 47976.33 2024-05-21 20:31:26.000 142 21624.62 386.47 42713.90 88888.00 2024-05-21 20:31:27.000 142 21624.67 386.42 42713.82 88888.00 2024-05-21 20:31:28.000 142 21624.64 386.39 42713.78 88888.00 2024-05-21 20:31:29.000 142 21624.57 386.38 42713.80 88888.00 2024-05-21 20:31:30.000 142 21624.53 386.42 42713.82 47975.64 2024-05-21 20:31:31.000 142 21624.53 386.48 42713.86 88888.00 2024-05-21 20:31:32.000 142 21624.53 386.50 42713.90 88888.00 2024-05-21 20:31:33.000 142 21624.55 386.50 42713.92 88888.00 2024-05-21 20:31:34.000 142 21624.57 386.51 42713.89 88888.00 2024-05-21 20:31:35.000 142 21624.58 386.49 42713.86 47975.81 2024-05-21 20:31:36.000 142 21624.58 386.46 42713.88 88888.00 2024-05-21 20:31:37.000 142 21624.58 386.40 42713.88 88888.00 2024-05-21 20:31:38.000 142 21624.57 386.37 42713.84 88888.00 2024-05-21 20:31:39.000 142 21624.56 386.40 42713.84 88888.00 2024-05-21 20:31:40.000 142 21624.58 386.43 42713.83 47975.92 2024-05-21 20:31:41.000 142 21624.58 386.41 42713.82 88888.00 2024-05-21 20:31:42.000 142 21624.54 386.41 42713.84 88888.00 2024-05-21 20:31:43.000 142 21624.52 386.44 42713.88 88888.00 2024-05-21 20:31:44.000 142 21624.50 386.43 42713.89 88888.00 2024-05-21 20:31:45.000 142 21624.46 386.38 42713.87 47976.04 2024-05-21 20:31:46.000 142 21624.46 386.35 42713.84 88888.00 2024-05-21 20:31:47.000 142 21624.52 386.37 42713.84 88888.00 2024-05-21 20:31:48.000 142 21624.56 386.40 42713.82 88888.00 2024-05-21 20:31:49.000 142 21624.55 386.42 42713.80 88888.00 2024-05-21 20:31:50.000 142 21624.53 386.44 42713.83 47975.05 2024-05-21 20:31:51.000 142 21624.53 386.43 42713.88 88888.00 2024-05-21 20:31:52.000 142 21624.54 386.39 42713.88 88888.00 2024-05-21 20:31:53.000 142 21624.55 386.37 42713.87 88888.00 2024-05-21 20:31:54.000 142 21624.60 386.38 42713.88 88888.00 2024-05-21 20:31:55.000 142 21624.67 386.41 42713.86 47975.89 2024-05-21 20:31:56.000 142 21624.68 386.45 42713.88 88888.00 2024-05-21 20:31:57.000 142 21624.64 386.49 42713.94 88888.00 2024-05-21 20:31:58.000 142 21624.65 386.48 42713.94 88888.00 2024-05-21 20:31:59.000 142 21624.68 386.44 42713.89 88888.00 2024-05-21 20:32:00.000 142 21624.70 386.43 42713.86 47975.44 2024-05-21 20:32:01.000 142 21624.71 386.46 42713.82 88888.00 2024-05-21 20:32:02.000 142 21624.72 386.47 42713.79 88888.00 2024-05-21 20:32:03.000 142 21624.74 386.44 42713.80 88888.00 2024-05-21 20:32:04.000 142 21624.76 386.44 42713.83 88888.00 2024-05-21 20:32:05.000 142 21624.74 386.47 42713.86 47975.38 2024-05-21 20:32:06.000 142 21624.62 386.49 42713.89 88888.00 2024-05-21 20:32:07.000 142 21624.52 386.47 42713.90 88888.00 2024-05-21 20:32:08.000 142 21624.57 386.43 42713.89 88888.00 2024-05-21 20:32:09.000 142 21624.70 386.43 42713.90 88888.00 2024-05-21 20:32:10.000 142 21624.78 386.49 42713.91 47976.48 2024-05-21 20:32:11.000 142 21624.80 386.52 42713.88 88888.00 2024-05-21 20:32:12.000 142 21624.81 386.52 42713.88 88888.00 2024-05-21 20:32:13.000 142 21624.78 386.49 42713.89 88888.00 2024-05-21 20:32:14.000 142 21624.73 386.46 42713.88 88888.00 2024-05-21 20:32:15.000 142 21624.72 386.45 42713.88 47975.35 2024-05-21 20:32:16.000 142 21624.73 386.47 42713.88 88888.00 2024-05-21 20:32:17.000 142 21624.71 386.50 42713.91 88888.00 2024-05-21 20:32:18.000 142 21624.68 386.49 42713.88 88888.00 2024-05-21 20:32:19.000 142 21624.69 386.44 42713.81 88888.00 2024-05-21 20:32:20.000 142 21624.72 386.42 42713.76 47975.56 2024-05-21 20:32:21.000 142 21624.72 386.43 42713.73 88888.00 2024-05-21 20:32:22.000 142 21624.72 386.43 42713.73 88888.00 2024-05-21 20:32:23.000 142 21624.74 386.43 42713.79 88888.00 2024-05-21 20:32:24.000 142 21624.74 386.46 42713.86 88888.00 2024-05-21 20:32:25.000 142 21624.73 386.45 42713.86 47976.29 2024-05-21 20:32:26.000 142 21624.74 386.40 42713.86 88888.00 2024-05-21 20:32:27.000 142 21624.72 386.34 42713.85 88888.00 2024-05-21 20:32:28.000 142 21624.68 386.31 42713.82 88888.00 2024-05-21 20:32:29.000 142 21624.68 386.29 42713.82 88888.00 2024-05-21 20:32:30.000 142 21624.71 386.29 42713.84 47976.27 2024-05-21 20:32:31.000 142 21624.73 386.33 42713.88 88888.00 2024-05-21 20:32:32.000 142 21624.74 386.38 42713.88 88888.00 2024-05-21 20:32:33.000 142 21624.77 386.40 42713.81 88888.00 2024-05-21 20:32:34.000 142 21624.79 386.41 42713.76 88888.00 2024-05-21 20:32:35.000 142 21624.75 386.40 42713.75 47976.09 2024-05-21 20:32:36.000 142 21624.70 386.39 42713.75 88888.00 2024-05-21 20:32:37.000 142 21624.74 386.38 42713.76 88888.00 2024-05-21 20:32:38.000 142 21624.78 386.38 42713.79 88888.00 2024-05-21 20:32:39.000 142 21624.78 386.41 42713.79 88888.00 2024-05-21 20:32:40.000 142 21624.80 386.44 42713.79 47975.68 2024-05-21 20:32:41.000 142 21624.82 386.44 42713.77 88888.00 2024-05-21 20:32:42.000 142 21624.81 386.44 42713.76 88888.00 2024-05-21 20:32:43.000 142 21624.77 386.47 42713.75 88888.00 2024-05-21 20:32:44.000 142 21624.74 386.47 42713.74 88888.00 2024-05-21 20:32:45.000 142 21624.73 386.44 42713.76 47976.38 2024-05-21 20:32:46.000 142 21624.74 386.41 42713.77 88888.00 2024-05-21 20:32:47.000 142 21624.74 386.41 42713.75 88888.00 2024-05-21 20:32:48.000 142 21624.71 386.41 42713.75 88888.00 2024-05-21 20:32:49.000 142 21624.73 386.41 42713.76 88888.00 2024-05-21 20:32:50.000 142 21624.80 386.44 42713.75 47976.06 2024-05-21 20:32:51.000 142 21624.82 386.49 42713.77 88888.00 2024-05-21 20:32:52.000 142 21624.77 386.51 42713.79 88888.00 2024-05-21 20:32:53.000 142 21624.73 386.48 42713.77 88888.00 2024-05-21 20:32:54.000 142 21624.75 386.42 42713.73 88888.00 2024-05-21 20:32:55.000 142 21624.79 386.36 42713.73 47975.48 2024-05-21 20:32:56.000 142 21624.82 386.32 42713.71 88888.00 2024-05-21 20:32:57.000 142 21624.82 386.31 42713.65 88888.00 2024-05-21 20:32:58.000 142 21624.80 386.32 42713.62 88888.00 2024-05-21 20:32:59.000 142 21624.77 386.34 42713.62 88888.00 2024-05-21 20:33:00.000 142 21624.72 386.35 42713.61 47976.13 2024-05-21 20:33:01.000 142 21624.69 386.35 42713.62 88888.00 2024-05-21 20:33:02.000 142 21624.74 386.39 42713.65 88888.00 2024-05-21 20:33:03.000 142 21624.79 386.43 42713.64 88888.00 2024-05-21 20:33:04.000 142 21624.79 386.43 42713.63 88888.00 2024-05-21 20:33:05.000 142 21624.75 386.40 42713.64 47976.19 2024-05-21 20:33:06.000 142 21624.74 386.41 42713.66 88888.00 2024-05-21 20:33:07.000 142 21624.78 386.43 42713.66 88888.00 2024-05-21 20:33:08.000 142 21624.82 386.42 42713.63 88888.00 2024-05-21 20:33:09.000 142 21624.79 386.40 42713.60 88888.00 2024-05-21 20:33:10.000 142 21624.74 386.40 42713.59 47975.75 2024-05-21 20:33:11.000 142 21624.72 386.40 42713.59 88888.00 2024-05-21 20:33:12.000 142 21624.73 386.38 42713.57 88888.00 2024-05-21 20:33:13.000 142 21624.71 386.42 42713.63 88888.00 2024-05-21 20:33:14.000 142 21624.70 386.49 42713.73 88888.00 2024-05-21 20:33:15.000 142 21624.75 386.51 42713.73 47975.77 2024-05-21 20:33:16.000 142 21624.79 386.52 42713.67 88888.00 2024-05-21 20:33:17.000 142 21624.74 386.54 42713.66 88888.00 2024-05-21 20:33:18.000 142 21624.70 386.53 42713.71 88888.00 2024-05-21 20:33:19.000 142 21624.76 386.50 42713.74 88888.00 2024-05-21 20:33:20.000 142 21624.78 386.47 42713.71 47975.32 2024-05-21 20:33:21.000 142 21624.74 386.48 42713.64 88888.00 2024-05-21 20:33:22.000 142 21624.74 386.51 42713.62 88888.00 2024-05-21 20:33:23.000 142 21624.80 386.51 42713.66 88888.00 2024-05-21 20:33:24.000 142 21624.83 386.50 42713.69 88888.00 2024-05-21 20:33:25.000 142 21624.82 386.50 42713.69 47975.92 2024-05-21 20:33:26.000 142 21624.77 386.50 42713.69 88888.00 2024-05-21 20:33:27.000 142 21624.74 386.51 42713.71 88888.00 2024-05-21 20:33:28.000 142 21624.73 386.53 42713.70 88888.00 2024-05-21 20:33:29.000 142 21624.71 386.52 42713.67 88888.00 2024-05-21 20:33:30.000 142 21624.69 386.48 42713.64 47975.39 2024-05-21 20:33:31.000 142 21624.73 386.48 42713.66 88888.00 2024-05-21 20:33:32.000 142 21624.81 386.50 42713.69 88888.00 2024-05-21 20:33:33.000 142 21624.85 386.46 42713.68 88888.00 2024-05-21 20:33:34.000 142 21624.82 386.41 42713.64 88888.00 2024-05-21 20:33:35.000 142 21624.82 386.42 42713.63 47975.40 2024-05-21 20:33:36.000 142 21624.85 386.44 42713.66 88888.00 2024-05-21 20:33:37.000 142 21624.83 386.41 42713.68 88888.00 2024-05-21 20:33:38.000 142 21624.82 386.38 42713.69 88888.00 2024-05-21 20:33:39.000 142 21624.85 386.37 42713.71 88888.00 2024-05-21 20:33:40.000 142 21624.87 386.37 42713.73 47975.92 2024-05-21 20:33:41.000 142 21624.86 386.36 42713.73 88888.00 2024-05-21 20:33:42.000 142 21624.82 386.34 42713.70 88888.00 2024-05-21 20:33:43.000 142 21624.82 386.35 42713.66 88888.00 2024-05-21 20:33:44.000 142 21624.87 386.36 42713.61 88888.00 2024-05-21 20:33:45.000 142 21624.92 386.35 42713.59 47976.20 2024-05-21 20:33:46.000 142 21624.97 386.33 42713.60 88888.00 2024-05-21 20:33:47.000 142 21624.99 386.31 42713.63 88888.00 2024-05-21 20:33:48.000 142 21625.00 386.28 42713.66 88888.00 2024-05-21 20:33:49.000 142 21624.98 386.25 42713.65 88888.00 2024-05-21 20:33:50.000 142 21624.91 386.26 42713.61 47976.07 2024-05-21 20:33:51.000 142 21624.85 386.29 42713.64 88888.00 2024-05-21 20:33:52.000 142 21624.88 386.28 42713.72 88888.00 2024-05-21 20:33:53.000 142 21624.91 386.24 42713.73 88888.00 2024-05-21 20:33:54.000 142 21624.89 386.24 42713.67 88888.00 2024-05-21 20:33:55.000 142 21624.88 386.29 42713.62 47975.95 2024-05-21 20:33:56.000 142 21624.87 386.34 42713.59 88888.00 2024-05-21 20:33:57.000 142 21624.87 386.39 42713.61 88888.00 2024-05-21 20:33:58.000 142 21624.92 386.42 42713.64 88888.00 2024-05-21 20:33:59.000 142 21625.00 386.44 42713.65 88888.00 2024-05-21 20:34:00.000 142 21625.03 386.43 42713.63 47975.61 2024-05-21 20:34:01.000 142 21625.00 386.37 42713.59 88888.00 2024-05-21 20:34:02.000 142 21624.96 386.34 42713.61 88888.00 2024-05-21 20:34:03.000 142 21624.95 386.37 42713.69 88888.00 2024-05-21 20:34:04.000 142 21624.98 386.40 42713.73 88888.00 2024-05-21 20:34:05.000 142 21625.04 386.42 42713.75 47976.01 2024-05-21 20:34:06.000 142 21625.05 386.46 42713.77 88888.00 2024-05-21 20:34:07.000 142 21624.99 386.43 42713.75 88888.00 2024-05-21 20:34:08.000 142 21624.93 386.35 42713.69 88888.00 2024-05-21 20:34:09.000 142 21624.97 386.27 42713.62 88888.00 2024-05-21 20:34:10.000 142 21625.01 386.23 42713.55 47975.51 2024-05-21 20:34:11.000 142 21624.98 386.25 42713.53 88888.00 2024-05-21 20:34:12.000 142 21624.92 386.32 42713.57 88888.00 2024-05-21 20:34:13.000 142 21624.92 386.38 42713.64 88888.00 2024-05-21 20:34:14.000 142 21624.94 386.40 42713.68 88888.00 2024-05-21 20:34:15.000 142 21624.98 386.37 42713.65 47975.89 2024-05-21 20:34:16.000 142 21624.97 386.29 42713.59 88888.00 2024-05-21 20:34:17.000 142 21624.94 386.27 42713.57 88888.00 2024-05-21 20:34:18.000 142 21624.95 386.33 42713.61 88888.00 2024-05-21 20:34:19.000 142 21624.98 386.37 42713.66 88888.00 2024-05-21 20:34:20.000 142 21625.01 386.36 42713.64 99999.00 2024-05-21 20:34:21.000 142 21625.04 386.34 42713.58 99999.00 2024-05-21 20:34:22.000 142 21625.08 386.34 42713.54 99999.00 2024-05-21 20:34:23.000 142 21625.07 386.34 42713.53 99999.00 2024-05-21 20:34:24.000 142 21625.06 386.33 42713.56 99999.00 2024-05-21 20:34:25.000 142 21625.06 386.33 42713.60 47976.10 2024-05-21 20:34:26.000 142 21625.06 386.31 42713.57 88888.00 2024-05-21 20:34:27.000 142 21625.04 386.30 42713.52 88888.00 2024-05-21 20:34:28.000 142 21625.01 386.32 42713.50 88888.00 2024-05-21 20:34:29.000 142 21625.00 386.32 42713.47 88888.00 2024-05-21 20:34:30.000 142 21625.01 386.32 42713.46 47976.06 2024-05-21 20:34:31.000 142 21624.97 386.30 42713.48 88888.00 2024-05-21 20:34:32.000 142 21624.89 386.27 42713.53 88888.00 2024-05-21 20:34:33.000 142 21624.92 386.25 42713.57 88888.00 2024-05-21 20:34:34.000 142 21625.01 386.27 42713.59 88888.00 2024-05-21 20:34:35.000 142 21625.04 386.28 42713.54 47976.02 2024-05-21 20:34:36.000 142 21625.02 386.32 42713.52 88888.00 2024-05-21 20:34:37.000 142 21625.05 386.35 42713.55 88888.00 2024-05-21 20:34:38.000 142 21625.10 386.32 42713.60 88888.00 2024-05-21 20:34:39.000 142 21625.09 386.30 42713.62 88888.00 2024-05-21 20:34:40.000 142 21625.04 386.31 42713.57 47975.36 2024-05-21 20:34:41.000 142 21625.04 386.35 42713.52 88888.00 2024-05-21 20:34:42.000 142 21625.06 386.41 42713.51 88888.00 2024-05-21 20:34:43.000 142 21625.05 386.41 42713.54 88888.00 2024-05-21 20:34:44.000 142 21625.05 386.34 42713.59 88888.00 2024-05-21 20:34:45.000 142 21625.06 386.31 42713.61 47975.18 2024-05-21 20:34:46.000 142 21625.06 386.35 42713.59 88888.00 2024-05-21 20:34:47.000 142 21625.04 386.38 42713.57 88888.00 2024-05-21 20:34:48.000 142 21625.04 386.37 42713.56 88888.00 2024-05-21 20:34:49.000 142 21625.05 386.34 42713.56 88888.00 2024-05-21 20:34:50.000 142 21625.08 386.36 42713.61 47976.39 2024-05-21 20:34:51.000 142 21625.13 386.39 42713.66 88888.00 2024-05-21 20:34:52.000 142 21625.15 386.38 42713.67 88888.00 2024-05-21 20:34:53.000 142 21625.14 386.36 42713.64 88888.00 2024-05-21 20:34:54.000 142 21625.13 386.33 42713.59 88888.00 2024-05-21 20:34:55.000 142 21625.14 386.35 42713.57 47976.06 2024-05-21 20:34:56.000 142 21625.15 386.39 42713.57 88888.00 2024-05-21 20:34:57.000 142 21625.11 386.40 42713.59 88888.00 2024-05-21 20:34:58.000 142 21625.12 386.41 42713.63 88888.00 2024-05-21 20:34:59.000 142 21625.16 386.42 42713.68 88888.00 2024-05-21 20:35:00.000 142 21625.15 386.44 42713.69 47975.67 2024-05-21 20:35:01.000 142 21625.09 386.43 42713.68 88888.00 2024-05-21 20:35:02.000 142 21625.07 386.38 42713.64 88888.00 2024-05-21 20:35:03.000 142 21625.06 386.31 42713.61 88888.00 2024-05-21 20:35:04.000 142 21625.05 386.27 42713.59 88888.00 2024-05-21 20:35:05.000 142 21625.06 386.29 42713.54 47976.29 2024-05-21 20:35:06.000 142 21625.07 386.32 42713.52 88888.00 2024-05-21 20:35:07.000 142 21625.08 386.34 42713.56 88888.00 2024-05-21 20:35:08.000 142 21625.09 386.37 42713.62 88888.00 2024-05-21 20:35:09.000 142 21625.07 386.40 42713.66 88888.00 2024-05-21 20:35:10.000 142 21625.06 386.40 42713.65 47976.00 2024-05-21 20:35:11.000 142 21625.08 386.36 42713.62 88888.00 2024-05-21 20:35:12.000 142 21625.12 386.36 42713.62 88888.00 2024-05-21 20:35:13.000 142 21625.14 386.40 42713.66 88888.00 2024-05-21 20:35:14.000 142 21625.12 386.44 42713.69 88888.00 2024-05-21 20:35:15.000 142 21625.12 386.43 42713.72 47975.70 2024-05-21 20:35:16.000 142 21625.16 386.39 42713.71 88888.00 2024-05-21 20:35:17.000 142 21625.20 386.31 42713.70 88888.00 2024-05-21 20:35:18.000 142 21625.20 386.23 42713.69 88888.00 2024-05-21 20:35:19.000 142 21625.19 386.19 42713.65 88888.00 2024-05-21 20:35:20.000 142 21625.22 386.24 42713.61 47976.31 2024-05-21 20:35:21.000 142 21625.24 386.32 42713.62 88888.00 2024-05-21 20:35:22.000 142 21625.28 386.35 42713.66 88888.00 2024-05-21 20:35:23.000 142 21625.35 386.31 42713.67 88888.00 2024-05-21 20:35:24.000 142 21625.40 386.28 42713.62 88888.00 2024-05-21 20:35:25.000 142 21625.36 386.31 42713.61 47975.60 2024-05-21 20:35:26.000 142 21625.30 386.34 42713.65 88888.00 2024-05-21 20:35:27.000 142 21625.29 386.33 42713.69 88888.00 2024-05-21 20:35:28.000 142 21625.32 386.32 42713.72 88888.00 2024-05-21 20:35:29.000 142 21625.33 386.33 42713.73 88888.00 2024-05-21 20:35:30.000 142 21625.29 386.31 42713.66 47975.84 2024-05-21 20:35:31.000 142 21625.26 386.31 42713.61 88888.00 2024-05-21 20:35:32.000 142 21625.28 386.33 42713.64 88888.00 2024-05-21 20:35:33.000 142 21625.28 386.33 42713.64 88888.00 2024-05-21 20:35:34.000 142 21625.29 386.32 42713.58 88888.00 2024-05-21 20:35:35.000 142 21625.31 386.32 42713.56 47976.30 2024-05-21 20:35:36.000 142 21625.31 386.29 42713.56 88888.00 2024-05-21 20:35:37.000 142 21625.33 386.29 42713.58 88888.00 2024-05-21 20:35:38.000 142 21625.37 386.32 42713.58 88888.00 2024-05-21 20:35:39.000 142 21625.35 386.30 42713.54 88888.00 2024-05-21 20:35:40.000 142 21625.33 386.27 42713.52 47976.30 2024-05-21 20:35:41.000 142 21625.35 386.30 42713.56 88888.00 2024-05-21 20:35:42.000 142 21625.37 386.32 42713.60 88888.00 2024-05-21 20:35:43.000 142 21625.34 386.30 42713.57 88888.00 2024-05-21 20:35:44.000 142 21625.32 386.30 42713.56 88888.00 2024-05-21 20:35:45.000 142 21625.38 386.35 42713.61 47976.24 2024-05-21 20:35:46.000 142 21625.41 386.36 42713.62 88888.00 2024-05-21 20:35:47.000 142 21625.38 386.32 42713.57 88888.00 2024-05-21 20:35:48.000 142 21625.40 386.30 42713.53 88888.00 2024-05-21 20:35:49.000 142 21625.41 386.32 42713.51 88888.00 2024-05-21 20:35:50.000 142 21625.35 386.31 42713.51 47976.19 2024-05-21 20:35:51.000 142 21625.27 386.28 42713.48 88888.00 2024-05-21 20:35:52.000 142 21625.24 386.26 42713.45 88888.00 2024-05-21 20:35:53.000 142 21625.29 386.29 42713.50 88888.00 2024-05-21 20:35:54.000 142 21625.39 386.32 42713.59 88888.00 2024-05-21 20:35:55.000 142 21625.46 386.31 42713.59 47975.46 2024-05-21 20:35:56.000 142 21625.52 386.28 42713.53 88888.00 2024-05-21 20:35:57.000 142 21625.56 386.26 42713.50 88888.00 2024-05-21 20:35:58.000 142 21625.52 386.23 42713.50 88888.00 2024-05-21 20:35:59.000 142 21625.49 386.24 42713.54 88888.00 2024-05-21 20:36:00.000 142 21625.53 386.33 42713.59 47976.56 2024-05-21 20:36:01.000 142 21625.57 386.40 42713.61 88888.00 2024-05-21 20:36:02.000 142 21625.58 386.35 42713.61 88888.00 2024-05-21 20:36:03.000 142 21625.54 386.28 42713.57 88888.00 2024-05-21 20:36:04.000 142 21625.52 386.23 42713.51 88888.00 2024-05-21 20:36:05.000 142 21625.51 386.20 42713.49 47975.98 2024-05-21 20:36:06.000 142 21625.52 386.20 42713.48 88888.00 2024-05-21 20:36:07.000 142 21625.55 386.24 42713.47 88888.00 2024-05-21 20:36:08.000 142 21625.58 386.27 42713.49 88888.00 2024-05-21 20:36:09.000 142 21625.60 386.25 42713.53 88888.00 2024-05-21 20:36:10.000 142 21625.60 386.25 42713.54 47975.84 2024-05-21 20:36:11.000 142 21625.58 386.28 42713.48 88888.00 2024-05-21 20:36:12.000 142 21625.53 386.27 42713.40 88888.00 2024-05-21 20:36:13.000 142 21625.51 386.25 42713.38 88888.00 2024-05-21 20:36:14.000 142 21625.53 386.22 42713.41 88888.00 2024-05-21 20:36:15.000 142 21625.58 386.21 42713.41 47975.36 2024-05-21 20:36:16.000 142 21625.58 386.20 42713.39 88888.00 2024-05-21 20:36:17.000 142 21625.52 386.22 42713.37 88888.00 2024-05-21 20:36:18.000 142 21625.54 386.26 42713.39 88888.00 2024-05-21 20:36:19.000 142 21625.58 386.30 42713.41 88888.00 2024-05-21 20:36:20.000 142 21625.55 386.32 42713.37 99999.00 2024-05-21 20:36:21.000 142 21625.53 386.34 42713.36 99999.00 2024-05-21 20:36:22.000 142 21625.57 386.35 42713.39 99999.00 2024-05-21 20:36:23.000 142 21625.62 386.29 42713.39 99999.00 2024-05-21 20:36:24.000 142 21625.63 386.23 42713.34 99999.00 2024-05-21 20:36:25.000 142 21625.62 386.24 42713.31 47976.26 2024-05-21 20:36:26.000 142 21625.60 386.30 42713.30 88888.00 2024-05-21 20:36:27.000 142 21625.57 386.31 42713.31 88888.00 2024-05-21 20:36:28.000 142 21625.55 386.25 42713.34 88888.00 2024-05-21 20:36:29.000 142 21625.56 386.19 42713.38 88888.00 2024-05-21 20:36:30.000 142 21625.58 386.18 42713.43 47976.30 2024-05-21 20:36:31.000 142 21625.56 386.17 42713.46 88888.00 2024-05-21 20:36:32.000 142 21625.56 386.15 42713.49 88888.00 2024-05-21 20:36:33.000 142 21625.60 386.17 42713.50 88888.00 2024-05-21 20:36:34.000 142 21625.68 386.21 42713.50 88888.00 2024-05-21 20:36:35.000 142 21625.73 386.22 42713.52 47976.13 2024-05-21 20:36:36.000 142 21625.71 386.18 42713.53 88888.00 2024-05-21 20:36:37.000 142 21625.67 386.15 42713.51 88888.00 2024-05-21 20:36:38.000 142 21625.69 386.13 42713.47 88888.00 2024-05-21 20:36:39.000 142 21625.72 386.14 42713.43 88888.00 2024-05-21 20:36:40.000 142 21625.78 386.15 42713.43 47975.59 2024-05-21 20:36:41.000 142 21625.84 386.18 42713.48 88888.00 2024-05-21 20:36:42.000 142 21625.84 386.19 42713.51 88888.00 2024-05-21 20:36:43.000 142 21625.81 386.16 42713.52 88888.00 2024-05-21 20:36:44.000 142 21625.81 386.17 42713.53 88888.00 2024-05-21 20:36:45.000 142 21625.82 386.19 42713.52 47975.89 2024-05-21 20:36:46.000 142 21625.81 386.17 42713.49 88888.00 2024-05-21 20:36:47.000 142 21625.77 386.15 42713.46 88888.00 2024-05-21 20:36:48.000 142 21625.72 386.13 42713.45 88888.00 2024-05-21 20:36:49.000 142 21625.70 386.13 42713.47 88888.00 2024-05-21 20:36:50.000 142 21625.69 386.13 42713.47 47976.33 2024-05-21 20:36:51.000 142 21625.72 386.10 42713.44 88888.00 2024-05-21 20:36:52.000 142 21625.74 386.10 42713.41 88888.00 2024-05-21 20:36:53.000 142 21625.72 386.14 42713.46 88888.00 2024-05-21 20:36:54.000 142 21625.73 386.18 42713.53 88888.00 2024-05-21 20:36:55.000 142 21625.76 386.19 42713.56 47976.05 2024-05-21 20:36:56.000 142 21625.75 386.16 42713.53 88888.00 2024-05-21 20:36:57.000 142 21625.71 386.13 42713.44 88888.00 2024-05-21 20:36:58.000 142 21625.68 386.14 42713.39 88888.00 2024-05-21 20:36:59.000 142 21625.69 386.16 42713.41 88888.00 2024-05-21 20:37:00.000 142 21625.75 386.18 42713.41 47976.14 2024-05-21 20:37:01.000 142 21625.80 386.21 42713.41 88888.00 2024-05-21 20:37:02.000 142 21625.81 386.23 42713.43 88888.00 2024-05-21 20:37:03.000 142 21625.83 386.21 42713.44 88888.00 2024-05-21 20:37:04.000 142 21625.82 386.20 42713.46 88888.00 2024-05-21 20:37:05.000 142 21625.78 386.18 42713.45 47975.72 2024-05-21 20:37:06.000 142 21625.79 386.14 42713.42 88888.00 2024-05-21 20:37:07.000 142 21625.86 386.12 42713.39 88888.00 2024-05-21 20:37:08.000 142 21625.93 386.14 42713.37 88888.00 2024-05-21 20:37:09.000 142 21625.93 386.13 42713.36 88888.00 2024-05-21 20:37:10.000 142 21625.89 386.12 42713.39 47975.30 2024-05-21 20:37:11.000 142 21625.89 386.12 42713.43 88888.00 2024-05-21 20:37:12.000 142 21625.90 386.12 42713.40 88888.00 2024-05-21 20:37:13.000 142 21625.91 386.11 42713.35 88888.00 2024-05-21 20:37:14.000 142 21625.92 386.10 42713.33 88888.00 2024-05-21 20:37:15.000 142 21625.91 386.10 42713.32 47976.46 2024-05-21 20:37:16.000 142 21625.93 386.11 42713.32 88888.00 2024-05-21 20:37:17.000 142 21625.99 386.15 42713.38 88888.00 2024-05-21 20:37:18.000 142 21626.00 386.19 42713.41 88888.00 2024-05-21 20:37:19.000 142 21626.00 386.20 42713.37 88888.00 2024-05-21 20:37:20.000 142 21625.99 386.20 42713.35 47976.02 2024-05-21 20:37:21.000 142 21625.91 386.19 42713.34 88888.00 2024-05-21 20:37:22.000 142 21625.81 386.19 42713.30 88888.00 2024-05-21 20:37:23.000 142 21625.80 386.17 42713.29 88888.00 2024-05-21 20:37:24.000 142 21625.88 386.16 42713.34 88888.00 2024-05-21 20:37:25.000 142 21625.93 386.15 42713.39 47976.53 2024-05-21 20:37:26.000 142 21625.92 386.13 42713.43 88888.00 2024-05-21 20:37:27.000 142 21625.91 386.11 42713.40 88888.00 2024-05-21 20:37:28.000 142 21625.95 386.12 42713.35 88888.00 2024-05-21 20:37:29.000 142 21626.00 386.14 42713.34 88888.00 2024-05-21 20:37:30.000 142 21626.00 386.16 42713.38 47975.68 2024-05-21 20:37:31.000 142 21625.99 386.19 42713.38 88888.00 2024-05-21 20:37:32.000 142 21625.97 386.24 42713.38 88888.00 2024-05-21 20:37:33.000 142 21625.95 386.27 42713.39 88888.00 2024-05-21 20:37:34.000 142 21625.94 386.27 42713.39 88888.00 2024-05-21 20:37:35.000 142 21625.91 386.26 42713.39 47976.31 2024-05-21 20:37:36.000 142 21625.89 386.24 42713.41 88888.00 2024-05-21 20:37:37.000 142 21625.92 386.21 42713.38 88888.00 2024-05-21 20:37:38.000 142 21625.93 386.19 42713.34 88888.00 2024-05-21 20:37:39.000 142 21625.94 386.19 42713.34 88888.00 2024-05-21 20:37:40.000 142 21625.97 386.16 42713.36 47975.47 2024-05-21 20:37:41.000 142 21625.95 386.13 42713.38 88888.00 2024-05-21 20:37:42.000 142 21625.89 386.11 42713.37 88888.00 2024-05-21 20:37:43.000 142 21625.88 386.13 42713.35 88888.00 2024-05-21 20:37:44.000 142 21625.91 386.20 42713.38 88888.00 2024-05-21 20:37:45.000 142 21625.89 386.25 42713.39 47976.28 2024-05-21 20:37:46.000 142 21625.84 386.23 42713.38 88888.00 2024-05-21 20:37:47.000 142 21625.81 386.19 42713.38 88888.00 2024-05-21 20:37:48.000 142 21625.84 386.18 42713.39 88888.00 2024-05-21 20:37:49.000 142 21625.90 386.19 42713.38 88888.00 2024-05-21 20:37:50.000 142 21625.91 386.17 42713.37 47976.40 2024-05-21 20:37:51.000 142 21625.86 386.13 42713.36 88888.00 2024-05-21 20:37:52.000 142 21625.81 386.14 42713.34 88888.00 2024-05-21 20:37:53.000 142 21625.83 386.19 42713.34 88888.00 2024-05-21 20:37:54.000 142 21625.89 386.23 42713.35 88888.00 2024-05-21 20:37:55.000 142 21625.92 386.22 42713.35 47976.36 2024-05-21 20:37:56.000 142 21625.93 386.22 42713.36 88888.00 2024-05-21 20:37:57.000 142 21625.94 386.25 42713.39 88888.00 2024-05-21 20:37:58.000 142 21625.93 386.27 42713.44 88888.00 2024-05-21 20:37:59.000 142 21625.92 386.24 42713.45 88888.00 2024-05-21 20:38:00.000 142 21625.92 386.23 42713.43 47976.32 2024-05-21 20:38:01.000 142 21625.90 386.24 42713.41 88888.00 2024-05-21 20:38:02.000 142 21625.88 386.27 42713.42 88888.00 2024-05-21 20:38:03.000 142 21625.86 386.30 42713.45 88888.00 2024-05-21 20:38:04.000 142 21625.82 386.31 42713.43 88888.00 2024-05-21 20:38:05.000 142 21625.81 386.27 42713.37 47976.07 2024-05-21 20:38:06.000 142 21625.81 386.24 42713.35 88888.00 2024-05-21 20:38:07.000 142 21625.78 386.22 42713.37 88888.00 2024-05-21 20:38:08.000 142 21625.75 386.22 42713.39 88888.00 2024-05-21 20:38:09.000 142 21625.79 386.25 42713.40 88888.00 2024-05-21 20:38:10.000 142 21625.84 386.27 42713.37 47976.31 2024-05-21 20:38:11.000 142 21625.84 386.26 42713.32 88888.00 2024-05-21 20:38:12.000 142 21625.78 386.26 42713.32 88888.00 2024-05-21 20:38:13.000 142 21625.74 386.30 42713.36 88888.00 2024-05-21 20:38:14.000 142 21625.78 386.30 42713.35 88888.00 2024-05-21 20:38:15.000 142 21625.81 386.25 42713.32 47975.59 2024-05-21 20:38:16.000 142 21625.79 386.24 42713.34 88888.00 2024-05-21 20:38:17.000 142 21625.78 386.26 42713.37 88888.00 2024-05-21 20:38:18.000 142 21625.77 386.25 42713.36 88888.00 2024-05-21 20:38:19.000 142 21625.74 386.23 42713.33 88888.00 2024-05-21 20:38:20.000 142 21625.79 386.24 42713.28 47976.39 2024-05-21 20:38:21.000 142 21625.88 386.26 42713.26 88888.00 2024-05-21 20:38:22.000 142 21625.84 386.25 42713.26 88888.00 2024-05-21 20:38:23.000 142 21625.74 386.23 42713.23 88888.00 2024-05-21 20:38:24.000 142 21625.70 386.21 42713.19 88888.00 2024-05-21 20:38:25.000 142 21625.76 386.19 42713.16 47976.54 2024-05-21 20:38:26.000 142 21625.83 386.19 42713.17 88888.00 2024-05-21 20:38:27.000 142 21625.83 386.23 42713.20 88888.00 2024-05-21 20:38:28.000 142 21625.78 386.27 42713.23 88888.00 2024-05-21 20:38:29.000 142 21625.74 386.28 42713.27 88888.00 2024-05-21 20:38:30.000 142 21625.71 386.28 42713.31 47975.59 2024-05-21 20:38:31.000 142 21625.72 386.29 42713.34 88888.00 2024-05-21 20:38:32.000 142 21625.72 386.30 42713.34 88888.00 2024-05-21 20:38:33.000 142 21625.67 386.29 42713.31 88888.00 2024-05-21 20:38:34.000 142 21625.66 386.23 42713.34 88888.00 2024-05-21 20:38:35.000 142 21625.68 386.20 42713.41 99999.00 2024-05-21 20:38:36.000 142 21625.68 386.24 42713.46 99999.00 2024-05-21 20:38:37.000 142 21625.69 386.27 42713.44 99999.00 2024-05-21 20:38:38.000 142 21625.76 386.26 42713.37 99999.00 2024-05-21 20:38:39.000 142 21625.79 386.26 42713.32 99999.00 2024-05-21 20:38:40.000 142 21625.76 386.30 42713.33 47976.50 2024-05-21 20:38:41.000 142 21625.76 386.34 42713.38 88888.00 2024-05-21 20:38:42.000 142 21625.79 386.35 42713.42 88888.00 2024-05-21 20:38:43.000 142 21625.82 386.34 42713.42 88888.00 2024-05-21 20:38:44.000 142 21625.84 386.33 42713.40 88888.00 2024-05-21 20:38:45.000 142 21625.83 386.33 42713.39 47976.56 2024-05-21 20:38:46.000 142 21625.81 386.34 42713.38 88888.00 2024-05-21 20:38:47.000 142 21625.76 386.32 42713.35 88888.00 2024-05-21 20:38:48.000 142 21625.68 386.27 42713.34 88888.00 2024-05-21 20:38:49.000 142 21625.67 386.25 42713.35 88888.00 2024-05-21 20:38:50.000 142 21625.72 386.27 42713.34 47976.16 2024-05-21 20:38:51.000 142 21625.78 386.28 42713.31 88888.00 2024-05-21 20:38:52.000 142 21625.78 386.24 42713.34 88888.00 2024-05-21 20:38:53.000 142 21625.78 386.20 42713.36 88888.00 2024-05-21 20:38:54.000 142 21625.80 386.25 42713.35 88888.00 2024-05-21 20:38:55.000 142 21625.81 386.31 42713.34 47976.18 2024-05-21 20:38:56.000 142 21625.83 386.30 42713.32 88888.00 2024-05-21 20:38:57.000 142 21625.87 386.29 42713.34 88888.00 2024-05-21 20:38:58.000 142 21625.90 386.30 42713.37 88888.00 2024-05-21 20:38:59.000 142 21625.92 386.26 42713.38 88888.00 2024-05-21 20:39:00.000 142 21625.93 386.18 42713.38 47975.73 2024-05-21 20:39:01.000 142 21625.93 386.14 42713.39 88888.00 2024-05-21 20:39:02.000 142 21625.91 386.16 42713.41 88888.00 2024-05-21 20:39:03.000 142 21625.90 386.19 42713.43 88888.00 2024-05-21 20:39:04.000 142 21625.90 386.20 42713.44 88888.00 2024-05-21 20:39:05.000 142 21625.91 386.19 42713.44 47976.37 2024-05-21 20:39:06.000 142 21625.90 386.20 42713.45 88888.00 2024-05-21 20:39:07.000 142 21625.87 386.20 42713.44 88888.00 2024-05-21 20:39:08.000 142 21625.84 386.18 42713.44 88888.00 2024-05-21 20:39:09.000 142 21625.83 386.21 42713.46 88888.00 2024-05-21 20:39:10.000 142 21625.79 386.27 42713.48 47976.33 2024-05-21 20:39:11.000 142 21625.74 386.30 42713.50 88888.00 2024-05-21 20:39:12.000 142 21625.76 386.25 42713.50 88888.00 2024-05-21 20:39:13.000 142 21625.82 386.19 42713.46 88888.00 2024-05-21 20:39:14.000 142 21625.86 386.19 42713.45 88888.00 2024-05-21 20:39:15.000 142 21625.90 386.23 42713.46 47976.43 2024-05-21 20:39:16.000 142 21625.92 386.24 42713.45 88888.00 2024-05-21 20:39:17.000 142 21625.88 386.22 42713.42 88888.00 2024-05-21 20:39:18.000 142 21625.88 386.22 42713.39 88888.00 2024-05-21 20:39:19.000 142 21625.91 386.25 42713.43 88888.00 2024-05-21 20:39:20.000 142 21625.90 386.27 42713.49 47976.41 2024-05-21 20:39:21.000 142 21625.91 386.24 42713.50 88888.00 2024-05-21 20:39:22.000 142 21625.95 386.23 42713.45 88888.00 2024-05-21 20:39:23.000 142 21625.98 386.20 42713.40 88888.00 2024-05-21 20:39:24.000 142 21626.01 386.15 42713.39 88888.00 2024-05-21 20:39:25.000 142 21626.06 386.16 42713.41 47976.20 2024-05-21 20:39:26.000 142 21626.06 386.23 42713.41 88888.00 2024-05-21 20:39:27.000 142 21626.02 386.26 42713.42 88888.00 2024-05-21 20:39:28.000 142 21626.00 386.28 42713.43 88888.00 2024-05-21 20:39:29.000 142 21626.00 386.32 42713.41 88888.00 2024-05-21 20:39:30.000 142 21626.03 386.37 42713.41 47976.48 2024-05-21 20:39:31.000 142 21626.06 386.38 42713.42 88888.00 2024-05-21 20:39:32.000 142 21626.07 386.35 42713.45 88888.00 2024-05-21 20:39:33.000 142 21626.09 386.31 42713.48 88888.00 2024-05-21 20:39:34.000 142 21626.12 386.28 42713.50 88888.00 2024-05-21 20:39:35.000 142 21626.12 386.27 42713.51 47975.99 2024-05-21 20:39:36.000 142 21626.14 386.29 42713.54 88888.00 2024-05-21 20:39:37.000 142 21626.16 386.30 42713.56 88888.00 2024-05-21 20:39:38.000 142 21626.14 386.29 42713.56 88888.00 2024-05-21 20:39:39.000 142 21626.08 386.26 42713.55 88888.00 2024-05-21 20:39:40.000 142 21626.06 386.22 42713.53 47976.52 2024-05-21 20:39:41.000 142 21626.09 386.18 42713.50 88888.00 2024-05-21 20:39:42.000 142 21626.10 386.14 42713.51 88888.00 2024-05-21 20:39:43.000 142 21626.06 386.13 42713.59 88888.00 2024-05-21 20:39:44.000 142 21626.02 386.16 42713.65 88888.00 2024-05-21 20:39:45.000 142 21626.01 386.18 42713.65 47975.87 2024-05-21 20:39:46.000 142 21626.07 386.16 42713.62 88888.00 2024-05-21 20:39:47.000 142 21626.17 386.15 42713.59 88888.00 2024-05-21 20:39:48.000 142 21626.22 386.16 42713.57 88888.00 2024-05-21 20:39:49.000 142 21626.25 386.17 42713.55 88888.00 2024-05-21 20:39:50.000 142 21626.28 386.15 42713.50 47976.19 2024-05-21 20:39:51.000 142 21626.25 386.15 42713.47 88888.00 2024-05-21 20:39:52.000 142 21626.16 386.17 42713.50 88888.00 2024-05-21 20:39:53.000 142 21626.11 386.19 42713.54 88888.00 2024-05-21 20:39:54.000 142 21626.15 386.16 42713.52 88888.00 2024-05-21 20:39:55.000 142 21626.19 386.09 42713.48 47976.26 2024-05-21 20:39:56.000 142 21626.19 386.08 42713.47 88888.00 2024-05-21 20:39:57.000 142 21626.19 386.11 42713.49 88888.00 2024-05-21 20:39:58.000 142 21626.21 386.11 42713.48 88888.00 2024-05-21 20:39:59.000 142 21626.19 386.07 42713.41 88888.00 2024-05-21 20:40:00.000 142 21626.15 386.02 42713.37 47976.48 2024-05-21 20:40:01.000 142 21626.16 385.98 42713.39 88888.00 2024-05-21 20:40:02.000 142 21626.23 385.97 42713.41 88888.00 2024-05-21 20:40:03.000 142 21626.24 385.98 42713.39 88888.00 2024-05-21 20:40:04.000 142 21626.18 386.02 42713.39 88888.00 2024-05-21 20:40:05.000 142 21626.21 386.06 42713.41 47975.63 2024-05-21 20:40:06.000 142 21626.28 386.11 42713.48 88888.00 2024-05-21 20:40:07.000 142 21626.26 386.12 42713.49 88888.00 2024-05-21 20:40:08.000 142 21626.21 386.08 42713.39 88888.00 2024-05-21 20:40:09.000 142 21626.23 386.05 42713.32 88888.00 2024-05-21 20:40:10.000 142 21626.25 386.08 42713.32 47976.62 2024-05-21 20:40:11.000 142 21626.21 386.08 42713.30 88888.00 2024-05-21 20:40:12.000 142 21626.18 386.05 42713.30 88888.00 2024-05-21 20:40:13.000 142 21626.17 386.01 42713.31 88888.00 2024-05-21 20:40:14.000 142 21626.14 385.99 42713.30 88888.00 2024-05-21 20:40:15.000 142 21626.16 386.02 42713.31 47976.58 2024-05-21 20:40:16.000 142 21626.22 386.06 42713.32 88888.00 2024-05-21 20:40:17.000 142 21626.20 386.03 42713.25 88888.00 2024-05-21 20:40:18.000 142 21626.14 385.99 42713.22 88888.00 2024-05-21 20:40:19.000 142 21626.11 385.98 42713.27 88888.00 2024-05-21 20:40:20.000 142 21626.13 385.99 42713.30 47976.34 2024-05-21 20:40:21.000 142 21626.16 386.01 42713.30 88888.00 2024-05-21 20:40:22.000 142 21626.18 386.00 42713.31 88888.00 2024-05-21 20:40:23.000 142 21626.19 385.96 42713.36 88888.00 2024-05-21 20:40:24.000 142 21626.21 385.96 42713.38 88888.00 2024-05-21 20:40:25.000 142 21626.23 385.95 42713.38 47976.43 2024-05-21 20:40:26.000 142 21626.24 385.94 42713.37 88888.00 2024-05-21 20:40:27.000 142 21626.21 385.95 42713.39 88888.00 2024-05-21 20:40:28.000 142 21626.15 385.94 42713.38 88888.00 2024-05-21 20:40:29.000 142 21626.11 385.93 42713.36 88888.00 2024-05-21 20:40:30.000 142 21626.09 385.94 42713.34 47976.41 2024-05-21 20:40:31.000 142 21626.06 385.94 42713.31 88888.00 2024-05-21 20:40:32.000 142 21626.05 385.94 42713.35 88888.00 2024-05-21 20:40:33.000 142 21626.11 385.96 42713.40 88888.00 2024-05-21 20:40:34.000 142 21626.18 385.98 42713.41 88888.00 2024-05-21 20:40:35.000 142 21626.18 386.00 42713.40 47975.54 2024-05-21 20:40:36.000 142 21626.17 386.03 42713.38 88888.00 2024-05-21 20:40:37.000 142 21626.17 386.04 42713.32 88888.00 2024-05-21 20:40:38.000 142 21626.12 386.01 42713.30 88888.00 2024-05-21 20:40:39.000 142 21626.10 385.95 42713.31 88888.00 2024-05-21 20:40:40.000 142 21626.12 385.92 42713.32 47976.34 2024-05-21 20:40:41.000 142 21626.13 385.90 42713.31 88888.00 2024-05-21 20:40:42.000 142 21626.10 385.90 42713.31 88888.00 2024-05-21 20:40:43.000 142 21626.08 385.94 42713.34 88888.00 2024-05-21 20:40:44.000 142 21626.10 385.96 42713.39 88888.00 2024-05-21 20:40:45.000 142 21626.11 385.95 42713.38 47975.70 2024-05-21 20:40:46.000 142 21626.05 385.95 42713.34 88888.00 2024-05-21 20:40:47.000 142 21626.00 385.96 42713.35 88888.00 2024-05-21 20:40:48.000 142 21625.98 385.97 42713.40 88888.00 2024-05-21 20:40:49.000 142 21625.96 385.94 42713.41 88888.00 2024-05-21 20:40:50.000 142 21625.94 385.88 42713.38 47976.33 2024-05-21 20:40:51.000 142 21625.98 385.89 42713.36 88888.00 2024-05-21 20:40:52.000 142 21626.00 385.95 42713.41 88888.00 2024-05-21 20:40:53.000 142 21625.94 385.96 42713.44 88888.00 2024-05-21 20:40:54.000 142 21625.91 385.95 42713.43 88888.00 2024-05-21 20:40:55.000 142 21625.95 385.95 42713.43 47975.80 2024-05-21 20:40:56.000 142 21625.98 385.92 42713.44 88888.00 2024-05-21 20:40:57.000 142 21625.92 385.89 42713.47 88888.00 2024-05-21 20:40:58.000 142 21625.85 385.87 42713.46 88888.00 2024-05-21 20:40:59.000 142 21625.88 385.86 42713.43 88888.00 2024-05-21 20:41:00.000 142 21625.92 385.85 42713.43 47976.51 2024-05-21 20:41:01.000 142 21625.91 385.83 42713.40 88888.00 2024-05-21 20:41:02.000 142 21625.91 385.81 42713.35 88888.00 2024-05-21 20:41:03.000 142 21625.94 385.81 42713.34 88888.00 2024-05-21 20:41:04.000 142 21625.97 385.80 42713.36 88888.00 2024-05-21 20:41:05.000 142 21625.98 385.77 42713.37 47975.62 2024-05-21 20:41:06.000 142 21625.97 385.75 42713.36 88888.00 2024-05-21 20:41:07.000 142 21625.97 385.78 42713.37 88888.00 2024-05-21 20:41:08.000 142 21625.96 385.86 42713.40 88888.00 2024-05-21 20:41:09.000 142 21625.94 385.90 42713.41 88888.00 2024-05-21 20:41:10.000 142 21625.93 385.90 42713.35 47976.29 2024-05-21 20:41:11.000 142 21625.92 385.88 42713.31 88888.00 2024-05-21 20:41:12.000 142 21625.92 385.87 42713.35 88888.00 2024-05-21 20:41:13.000 142 21625.93 385.88 42713.36 88888.00 2024-05-21 20:41:14.000 142 21625.95 385.89 42713.33 88888.00 2024-05-21 20:41:15.000 142 21625.98 385.86 42713.33 47975.60 2024-05-21 20:41:16.000 142 21626.00 385.85 42713.33 88888.00 2024-05-21 20:41:17.000 142 21626.00 385.85 42713.31 88888.00 2024-05-21 20:41:18.000 142 21625.94 385.82 42713.31 88888.00 2024-05-21 20:41:19.000 142 21625.88 385.80 42713.31 88888.00 2024-05-21 20:41:20.000 142 21625.87 385.80 42713.30 47976.24 2024-05-21 20:41:21.000 142 21625.91 385.82 42713.30 88888.00 2024-05-21 20:41:22.000 142 21625.96 385.82 42713.32 88888.00 2024-05-21 20:41:23.000 142 21625.98 385.82 42713.35 88888.00 2024-05-21 20:41:24.000 142 21625.98 385.81 42713.34 88888.00 2024-05-21 20:41:25.000 142 21625.98 385.80 42713.32 47976.57 2024-05-21 20:41:26.000 142 21625.97 385.82 42713.31 88888.00 2024-05-21 20:41:27.000 142 21625.98 385.85 42713.31 88888.00 2024-05-21 20:41:28.000 142 21626.03 385.84 42713.30 88888.00 2024-05-21 20:41:29.000 142 21626.03 385.80 42713.29 88888.00 2024-05-21 20:41:30.000 142 21626.01 385.79 42713.30 47975.70 2024-05-21 20:41:31.000 142 21625.98 385.80 42713.29 88888.00 2024-05-21 20:41:32.000 142 21626.00 385.83 42713.27 88888.00 2024-05-21 20:41:33.000 142 21626.03 385.81 42713.30 88888.00 2024-05-21 20:41:34.000 142 21626.05 385.75 42713.28 88888.00 2024-05-21 20:41:35.000 142 21626.03 385.74 42713.23 47975.84 2024-05-21 20:41:36.000 142 21626.00 385.75 42713.22 88888.00 2024-05-21 20:41:37.000 142 21625.95 385.76 42713.25 88888.00 2024-05-21 20:41:38.000 142 21625.96 385.77 42713.23 88888.00 2024-05-21 20:41:39.000 142 21626.01 385.75 42713.19 88888.00 2024-05-21 20:41:40.000 142 21626.01 385.74 42713.19 47976.27 2024-05-21 20:41:41.000 142 21626.02 385.75 42713.23 88888.00 2024-05-21 20:41:42.000 142 21626.06 385.74 42713.25 88888.00 2024-05-21 20:41:43.000 142 21626.11 385.72 42713.23 88888.00 2024-05-21 20:41:44.000 142 21626.16 385.72 42713.23 88888.00 2024-05-21 20:41:45.000 142 21626.18 385.71 42713.28 47976.36 2024-05-21 20:41:46.000 142 21626.16 385.71 42713.34 88888.00 2024-05-21 20:41:47.000 142 21626.11 385.75 42713.34 88888.00 2024-05-21 20:41:48.000 142 21626.07 385.77 42713.27 88888.00 2024-05-21 20:41:49.000 142 21626.08 385.77 42713.20 88888.00 2024-05-21 20:41:50.000 142 21626.08 385.75 42713.19 47976.66 2024-05-21 20:41:51.000 142 21626.08 385.74 42713.21 88888.00 2024-05-21 20:41:52.000 142 21626.09 385.80 42713.25 88888.00 2024-05-21 20:41:53.000 142 21626.10 385.87 42713.27 88888.00 2024-05-21 20:41:54.000 142 21626.14 385.88 42713.24 88888.00 2024-05-21 20:41:55.000 142 21626.21 385.83 42713.23 47976.62 2024-05-21 20:41:56.000 142 21626.26 385.76 42713.29 88888.00 2024-05-21 20:41:57.000 142 21626.26 385.70 42713.34 88888.00 2024-05-21 20:41:58.000 142 21626.27 385.69 42713.35 88888.00 2024-05-21 20:41:59.000 142 21626.27 385.72 42713.34 88888.00 2024-05-21 20:42:00.000 142 21626.27 385.77 42713.34 47976.76 2024-05-21 20:42:01.000 142 21626.26 385.80 42713.29 88888.00 2024-05-21 20:42:02.000 142 21626.22 385.82 42713.24 88888.00 2024-05-21 20:42:03.000 142 21626.22 385.82 42713.25 88888.00 2024-05-21 20:42:04.000 142 21626.27 385.81 42713.27 88888.00 2024-05-21 20:42:05.000 142 21626.28 385.81 42713.30 47976.47 2024-05-21 20:42:06.000 142 21626.26 385.78 42713.34 88888.00 2024-05-21 20:42:07.000 142 21626.26 385.79 42713.40 88888.00 2024-05-21 20:42:08.000 142 21626.24 385.84 42713.44 88888.00 2024-05-21 20:42:09.000 142 21626.18 385.85 42713.40 88888.00 2024-05-21 20:42:10.000 142 21626.19 385.83 42713.32 47976.38 2024-05-21 20:42:11.000 142 21626.24 385.83 42713.30 88888.00 2024-05-21 20:42:12.000 142 21626.24 385.82 42713.28 88888.00 2024-05-21 20:42:13.000 142 21626.22 385.81 42713.24 88888.00 2024-05-21 20:42:14.000 142 21626.24 385.84 42713.25 88888.00 2024-05-21 20:42:15.000 142 21626.27 385.88 42713.32 99999.00 2024-05-21 20:42:16.000 142 21626.26 385.91 42713.35 99999.00 2024-05-21 20:42:17.000 142 21626.24 385.89 42713.31 99999.00 2024-05-21 20:42:18.000 142 21626.22 385.88 42713.29 99999.00 2024-05-21 20:42:19.000 142 21626.22 385.87 42713.30 99999.00 2024-05-21 20:42:20.000 142 21626.22 385.85 42713.28 47976.10 2024-05-21 20:42:21.000 142 21626.22 385.80 42713.25 88888.00 2024-05-21 20:42:22.000 142 21626.24 385.80 42713.27 88888.00 2024-05-21 20:42:23.000 142 21626.27 385.87 42713.29 88888.00 2024-05-21 20:42:24.000 142 21626.28 385.90 42713.28 88888.00 2024-05-21 20:42:25.000 142 21626.27 385.86 42713.28 47976.63 2024-05-21 20:42:26.000 142 21626.26 385.81 42713.28 88888.00 2024-05-21 20:42:27.000 142 21626.27 385.78 42713.27 88888.00 2024-05-21 20:42:28.000 142 21626.26 385.77 42713.29 88888.00 2024-05-21 20:42:29.000 142 21626.27 385.79 42713.32 88888.00 2024-05-21 20:42:30.000 142 21626.31 385.87 42713.34 47976.81 2024-05-21 20:42:31.000 142 21626.35 385.93 42713.33 88888.00 2024-05-21 20:42:32.000 142 21626.40 385.96 42713.31 88888.00 2024-05-21 20:42:33.000 142 21626.47 385.97 42713.27 88888.00 2024-05-21 20:42:34.000 142 21626.50 385.98 42713.26 88888.00 2024-05-21 20:42:35.000 142 21626.47 385.98 42713.28 47976.66 2024-05-21 20:42:36.000 142 21626.40 385.97 42713.28 88888.00 2024-05-21 20:42:37.000 142 21626.40 385.94 42713.27 88888.00 2024-05-21 20:42:38.000 142 21626.45 385.95 42713.32 88888.00 2024-05-21 20:42:39.000 142 21626.51 385.97 42713.37 88888.00 2024-05-21 20:42:40.000 142 21626.51 385.94 42713.36 47976.57 2024-05-21 20:42:41.000 142 21626.48 385.92 42713.31 88888.00 2024-05-21 20:42:42.000 142 21626.50 385.92 42713.25 88888.00 2024-05-21 20:42:43.000 142 21626.53 385.92 42713.22 88888.00 2024-05-21 20:42:44.000 142 21626.50 385.90 42713.21 88888.00 2024-05-21 20:42:45.000 142 21626.45 385.87 42713.23 47976.31 2024-05-21 20:42:46.000 142 21626.45 385.87 42713.25 88888.00 2024-05-21 20:42:47.000 142 21626.48 385.91 42713.29 88888.00 2024-05-21 20:42:48.000 142 21626.51 385.90 42713.34 88888.00 2024-05-21 20:42:49.000 142 21626.52 385.87 42713.36 88888.00 2024-05-21 20:42:50.000 142 21626.53 385.87 42713.34 47976.04 2024-05-21 20:42:51.000 142 21626.52 385.87 42713.32 88888.00 2024-05-21 20:42:52.000 142 21626.52 385.84 42713.29 88888.00 2024-05-21 20:42:53.000 142 21626.51 385.80 42713.28 88888.00 2024-05-21 20:42:54.000 142 21626.49 385.77 42713.29 88888.00 2024-05-21 20:42:55.000 142 21626.50 385.79 42713.31 99999.00 2024-05-21 20:42:56.000 142 21626.56 385.81 42713.31 99999.00 2024-05-21 20:42:57.000 142 21626.61 385.82 42713.30 99999.00 2024-05-21 20:42:58.000 142 21626.64 385.83 42713.29 99999.00 2024-05-21 20:42:59.000 142 21626.62 385.84 42713.25 99999.00 2024-05-21 20:43:00.000 142 21626.59 385.87 42713.21 47975.92 2024-05-21 20:43:01.000 142 21626.58 385.88 42713.21 88888.00 2024-05-21 20:43:02.000 142 21626.58 385.87 42713.25 88888.00 2024-05-21 20:43:03.000 142 21626.55 385.87 42713.27 88888.00 2024-05-21 20:43:04.000 142 21626.55 385.90 42713.26 88888.00 2024-05-21 20:43:05.000 142 21626.60 385.91 42713.26 47976.51 2024-05-21 20:43:06.000 142 21626.64 385.91 42713.28 88888.00 2024-05-21 20:43:07.000 142 21626.61 385.91 42713.31 88888.00 2024-05-21 20:43:08.000 142 21626.56 385.89 42713.32 88888.00 2024-05-21 20:43:09.000 142 21626.52 385.84 42713.31 88888.00 2024-05-21 20:43:10.000 142 21626.51 385.81 42713.30 47976.37 2024-05-21 20:43:11.000 142 21626.51 385.82 42713.30 88888.00 2024-05-21 20:43:12.000 142 21626.52 385.81 42713.31 88888.00 2024-05-21 20:43:13.000 142 21626.53 385.79 42713.32 88888.00 2024-05-21 20:43:14.000 142 21626.52 385.78 42713.31 88888.00 2024-05-21 20:43:15.000 142 21626.52 385.77 42713.33 47976.27 2024-05-21 20:43:16.000 142 21626.52 385.74 42713.36 88888.00 2024-05-21 20:43:17.000 142 21626.52 385.74 42713.36 88888.00 2024-05-21 20:43:18.000 142 21626.54 385.79 42713.34 88888.00 2024-05-21 20:43:19.000 142 21626.55 385.87 42713.33 88888.00 2024-05-21 20:43:20.000 142 21626.53 385.91 42713.31 47976.84 2024-05-21 20:43:21.000 142 21626.51 385.90 42713.29 88888.00 2024-05-21 20:43:22.000 142 21626.50 385.87 42713.29 88888.00 2024-05-21 20:43:23.000 142 21626.49 385.84 42713.27 88888.00 2024-05-21 20:43:24.000 142 21626.47 385.81 42713.22 88888.00 2024-05-21 20:43:25.000 142 21626.46 385.80 42713.21 47976.59 2024-05-21 20:43:26.000 142 21626.49 385.82 42713.22 88888.00 2024-05-21 20:43:27.000 142 21626.51 385.84 42713.22 88888.00 2024-05-21 20:43:28.000 142 21626.50 385.86 42713.22 88888.00 2024-05-21 20:43:29.000 142 21626.49 385.88 42713.24 88888.00 2024-05-21 20:43:30.000 142 21626.50 385.90 42713.24 47976.60 2024-05-21 20:43:31.000 142 21626.48 385.90 42713.24 88888.00 2024-05-21 20:43:32.000 142 21626.45 385.86 42713.26 88888.00 2024-05-21 20:43:33.000 142 21626.44 385.83 42713.29 88888.00 2024-05-21 20:43:34.000 142 21626.45 385.83 42713.30 88888.00 2024-05-21 20:43:35.000 142 21626.44 385.82 42713.27 47976.47 2024-05-21 20:43:36.000 142 21626.41 385.79 42713.23 88888.00 2024-05-21 20:43:37.000 142 21626.42 385.81 42713.23 88888.00 2024-05-21 20:43:38.000 142 21626.48 385.85 42713.27 88888.00 2024-05-21 20:43:39.000 142 21626.50 385.81 42713.30 88888.00 2024-05-21 20:43:40.000 142 21626.49 385.76 42713.31 47976.69 2024-05-21 20:43:41.000 142 21626.52 385.78 42713.37 88888.00 2024-05-21 20:43:42.000 142 21626.53 385.80 42713.41 88888.00 2024-05-21 20:43:43.000 142 21626.50 385.74 42713.36 88888.00 2024-05-21 20:43:44.000 142 21626.50 385.70 42713.31 88888.00 2024-05-21 20:43:45.000 142 21626.52 385.71 42713.33 47975.69 2024-05-21 20:43:46.000 142 21626.52 385.74 42713.37 88888.00 2024-05-21 20:43:47.000 142 21626.52 385.76 42713.34 88888.00 2024-05-21 20:43:48.000 142 21626.55 385.80 42713.26 88888.00 2024-05-21 20:43:49.000 142 21626.58 385.81 42713.26 88888.00 2024-05-21 20:43:50.000 142 21626.53 385.83 42713.33 47975.83 2024-05-21 20:43:51.000 142 21626.45 385.84 42713.35 88888.00 2024-05-21 20:43:52.000 142 21626.44 385.81 42713.29 88888.00 2024-05-21 20:43:53.000 142 21626.50 385.79 42713.22 88888.00 2024-05-21 20:43:54.000 142 21626.52 385.80 42713.21 88888.00 2024-05-21 20:43:55.000 142 21626.51 385.83 42713.22 47976.05 2024-05-21 20:43:56.000 142 21626.51 385.85 42713.27 88888.00 2024-05-21 20:43:57.000 142 21626.51 385.82 42713.31 88888.00 2024-05-21 20:43:58.000 142 21626.51 385.80 42713.34 88888.00 2024-05-21 20:43:59.000 142 21626.51 385.82 42713.33 88888.00 2024-05-21 20:44:00.000 142 21626.48 385.82 42713.30 47976.01 2024-05-21 20:44:01.000 142 21626.42 385.83 42713.28 88888.00 2024-05-21 20:44:02.000 142 21626.39 385.89 42713.27 88888.00 2024-05-21 20:44:03.000 142 21626.41 385.98 42713.29 88888.00 2024-05-21 20:44:04.000 142 21626.44 386.03 42713.31 88888.00 2024-05-21 20:44:05.000 142 21626.48 386.03 42713.29 47975.61 2024-05-21 20:44:06.000 142 21626.51 386.00 42713.29 88888.00 2024-05-21 20:44:07.000 142 21626.51 385.97 42713.29 88888.00 2024-05-21 20:44:08.000 142 21626.46 385.94 42713.24 88888.00 2024-05-21 20:44:09.000 142 21626.40 385.93 42713.27 88888.00 2024-05-21 20:44:10.000 142 21626.37 385.95 42713.34 47976.71 2024-05-21 20:44:11.000 142 21626.38 385.97 42713.34 88888.00 2024-05-21 20:44:12.000 142 21626.39 385.98 42713.35 88888.00 2024-05-21 20:44:13.000 142 21626.36 385.93 42713.38 88888.00 2024-05-21 20:44:14.000 142 21626.35 385.88 42713.36 88888.00 2024-05-21 20:44:15.000 142 21626.41 385.90 42713.31 47975.87 2024-05-21 20:44:16.000 142 21626.43 385.94 42713.26 88888.00 2024-05-21 20:44:17.000 142 21626.38 385.94 42713.26 88888.00 2024-05-21 20:44:18.000 142 21626.35 385.92 42713.29 88888.00 2024-05-21 20:44:19.000 142 21626.35 385.89 42713.29 88888.00 2024-05-21 20:44:20.000 142 21626.33 385.88 42713.29 47976.43 2024-05-21 20:44:21.000 142 21626.34 385.89 42713.34 88888.00 2024-05-21 20:44:22.000 142 21626.36 385.88 42713.34 88888.00 2024-05-21 20:44:23.000 142 21626.38 385.85 42713.29 88888.00 2024-05-21 20:44:24.000 142 21626.42 385.84 42713.26 88888.00 2024-05-21 20:44:25.000 142 21626.43 385.84 42713.28 47976.52 2024-05-21 20:44:26.000 142 21626.40 385.86 42713.32 88888.00 2024-05-21 20:44:27.000 142 21626.37 385.89 42713.33 88888.00 2024-05-21 20:44:28.000 142 21626.37 385.88 42713.29 88888.00 2024-05-21 20:44:29.000 142 21626.40 385.85 42713.27 88888.00 2024-05-21 20:44:30.000 142 21626.39 385.83 42713.31 47976.53 2024-05-21 20:44:31.000 142 21626.38 385.82 42713.32 88888.00 2024-05-21 20:44:32.000 142 21626.38 385.80 42713.31 88888.00 2024-05-21 20:44:33.000 142 21626.38 385.81 42713.34 88888.00 2024-05-21 20:44:34.000 142 21626.38 385.82 42713.38 88888.00 2024-05-21 20:44:35.000 142 21626.38 385.80 42713.41 47976.35 2024-05-21 20:44:36.000 142 21626.37 385.77 42713.43 88888.00 2024-05-21 20:44:37.000 142 21626.35 385.77 42713.40 88888.00 2024-05-21 20:44:38.000 142 21626.35 385.78 42713.34 88888.00 2024-05-21 20:44:39.000 142 21626.35 385.76 42713.30 88888.00 2024-05-21 20:44:40.000 142 21626.38 385.76 42713.33 47976.55 2024-05-21 20:44:41.000 142 21626.41 385.79 42713.37 88888.00 2024-05-21 20:44:42.000 142 21626.41 385.80 42713.36 88888.00 2024-05-21 20:44:43.000 142 21626.37 385.78 42713.37 88888.00 2024-05-21 20:44:44.000 142 21626.32 385.76 42713.41 88888.00 2024-05-21 20:44:45.000 142 21626.29 385.73 42713.38 47975.91 2024-05-21 20:44:46.000 142 21626.29 385.73 42713.33 88888.00 2024-05-21 20:44:47.000 142 21626.29 385.76 42713.32 88888.00 2024-05-21 20:44:48.000 142 21626.28 385.78 42713.36 88888.00 2024-05-21 20:44:49.000 142 21626.28 385.74 42713.39 88888.00 2024-05-21 20:44:50.000 142 21626.28 385.68 42713.42 47976.55 2024-05-21 20:44:51.000 142 21626.28 385.70 42713.41 88888.00 2024-05-21 20:44:52.000 142 21626.26 385.78 42713.35 88888.00 2024-05-21 20:44:53.000 142 21626.25 385.76 42713.31 88888.00 2024-05-21 20:44:54.000 142 21626.28 385.71 42713.31 88888.00 2024-05-21 20:44:55.000 142 21626.33 385.73 42713.34 47976.46 2024-05-21 20:44:56.000 142 21626.34 385.75 42713.32 88888.00 2024-05-21 20:44:57.000 142 21626.32 385.72 42713.32 88888.00 2024-05-21 20:44:58.000 142 21626.31 385.71 42713.32 88888.00 2024-05-21 20:44:59.000 142 21626.33 385.73 42713.30 88888.00 2024-05-21 20:45:00.000 142 21626.36 385.77 42713.26 47976.64 2024-05-21 20:45:01.000 142 21626.38 385.81 42713.26 88888.00 2024-05-21 20:45:02.000 142 21626.37 385.83 42713.28 88888.00 2024-05-21 20:45:03.000 142 21626.38 385.82 42713.29 88888.00 2024-05-21 20:45:04.000 142 21626.35 385.77 42713.27 88888.00 2024-05-21 20:45:05.000 142 21626.33 385.71 42713.27 47976.62 2024-05-21 20:45:06.000 142 21626.34 385.71 42713.31 88888.00 2024-05-21 20:45:07.000 142 21626.34 385.74 42713.32 88888.00 2024-05-21 20:45:08.000 142 21626.32 385.72 42713.29 88888.00 2024-05-21 20:45:09.000 142 21626.31 385.68 42713.25 88888.00 2024-05-21 20:45:10.000 142 21626.26 385.66 42713.24 47976.45 2024-05-21 20:45:11.000 142 21626.22 385.67 42713.26 88888.00 2024-05-21 20:45:12.000 142 21626.23 385.69 42713.27 88888.00 2024-05-21 20:45:13.000 142 21626.26 385.73 42713.28 88888.00 2024-05-21 20:45:14.000 142 21626.26 385.77 42713.32 88888.00 2024-05-21 20:45:15.000 142 21626.28 385.77 42713.37 47975.99 2024-05-21 20:45:16.000 142 21626.30 385.75 42713.40 88888.00 2024-05-21 20:45:17.000 142 21626.27 385.73 42713.43 88888.00 2024-05-21 20:45:18.000 142 21626.23 385.68 42713.41 88888.00 2024-05-21 20:45:19.000 142 21626.20 385.62 42713.36 88888.00 2024-05-21 20:45:20.000 142 21626.20 385.60 42713.31 47976.57 2024-05-21 20:45:21.000 142 21626.22 385.61 42713.29 88888.00 2024-05-21 20:45:22.000 142 21626.25 385.65 42713.30 88888.00 2024-05-21 20:45:23.000 142 21626.24 385.71 42713.34 88888.00 2024-05-21 20:45:24.000 142 21626.20 385.72 42713.38 88888.00 2024-05-21 20:45:25.000 142 21626.20 385.68 42713.39 47975.87 2024-05-21 20:45:26.000 142 21626.20 385.67 42713.38 88888.00 2024-05-21 20:45:27.000 142 21626.15 385.71 42713.34 88888.00 2024-05-21 20:45:28.000 142 21626.10 385.75 42713.31 88888.00 2024-05-21 20:45:29.000 142 21626.14 385.73 42713.28 88888.00 2024-05-21 20:45:30.000 142 21626.19 385.72 42713.28 47976.57 2024-05-21 20:45:31.000 142 21626.19 385.76 42713.27 88888.00 2024-05-21 20:45:32.000 142 21626.20 385.77 42713.24 88888.00 2024-05-21 20:45:33.000 142 21626.22 385.76 42713.28 88888.00 2024-05-21 20:45:34.000 142 21626.21 385.77 42713.35 88888.00 2024-05-21 20:45:35.000 142 21626.19 385.78 42713.36 47976.73 2024-05-21 20:45:36.000 142 21626.17 385.76 42713.36 88888.00 2024-05-21 20:45:37.000 142 21626.21 385.74 42713.36 88888.00 2024-05-21 20:45:38.000 142 21626.28 385.72 42713.35 88888.00 2024-05-21 20:45:39.000 142 21626.31 385.74 42713.33 88888.00 2024-05-21 20:45:40.000 142 21626.29 385.74 42713.33 47976.65 2024-05-21 20:45:41.000 142 21626.28 385.70 42713.39 88888.00 2024-05-21 20:45:42.000 142 21626.29 385.67 42713.45 88888.00 2024-05-21 20:45:43.000 142 21626.28 385.67 42713.41 88888.00 2024-05-21 20:45:44.000 142 21626.27 385.68 42713.37 88888.00 2024-05-21 20:45:45.000 142 21626.29 385.70 42713.35 47976.39 2024-05-21 20:45:46.000 142 21626.34 385.70 42713.38 88888.00 2024-05-21 20:45:47.000 142 21626.34 385.67 42713.45 88888.00 2024-05-21 20:45:48.000 142 21626.28 385.62 42713.50 88888.00 2024-05-21 20:45:49.000 142 21626.25 385.61 42713.48 88888.00 2024-05-21 20:45:50.000 142 21626.27 385.65 42713.44 47976.54 2024-05-21 20:45:51.000 142 21626.30 385.68 42713.41 88888.00 2024-05-21 20:45:52.000 142 21626.29 385.65 42713.39 88888.00 2024-05-21 20:45:53.000 142 21626.29 385.63 42713.38 88888.00 2024-05-21 20:45:54.000 142 21626.32 385.65 42713.41 88888.00 2024-05-21 20:45:55.000 142 21626.32 385.67 42713.47 47976.50 2024-05-21 20:45:56.000 142 21626.25 385.69 42713.50 88888.00 2024-05-21 20:45:57.000 142 21626.21 385.69 42713.48 88888.00 2024-05-21 20:45:58.000 142 21626.25 385.68 42713.46 88888.00 2024-05-21 20:45:59.000 142 21626.28 385.66 42713.47 88888.00 2024-05-21 20:46:00.000 142 21626.27 385.64 42713.50 47975.84 2024-05-21 20:46:01.000 142 21626.26 385.63 42713.47 88888.00 2024-05-21 20:46:02.000 142 21626.27 385.62 42713.42 88888.00 2024-05-21 20:46:03.000 142 21626.28 385.65 42713.43 88888.00 2024-05-21 20:46:04.000 142 21626.27 385.67 42713.48 88888.00 2024-05-21 20:46:05.000 142 21626.24 385.67 42713.49 47976.65 2024-05-21 20:46:06.000 142 21626.25 385.71 42713.46 88888.00 2024-05-21 20:46:07.000 142 21626.31 385.74 42713.46 88888.00 2024-05-21 20:46:08.000 142 21626.34 385.68 42713.51 88888.00 2024-05-21 20:46:09.000 142 21626.34 385.62 42713.57 88888.00 2024-05-21 20:46:10.000 142 21626.34 385.62 42713.58 47976.61 2024-05-21 20:46:11.000 142 21626.33 385.64 42713.53 88888.00 2024-05-21 20:46:12.000 142 21626.36 385.67 42713.47 88888.00 2024-05-21 20:46:13.000 142 21626.38 385.71 42713.46 88888.00 2024-05-21 20:46:14.000 142 21626.33 385.74 42713.50 88888.00 2024-05-21 20:46:15.000 142 21626.29 385.75 42713.52 47976.42 2024-05-21 20:46:16.000 142 21626.30 385.74 42713.47 88888.00 2024-05-21 20:46:17.000 142 21626.32 385.70 42713.41 88888.00 2024-05-21 20:46:18.000 142 21626.37 385.65 42713.38 88888.00 2024-05-21 20:46:19.000 142 21626.40 385.65 42713.40 88888.00 2024-05-21 20:46:20.000 142 21626.38 385.69 42713.43 47976.51 2024-05-21 20:46:21.000 142 21626.33 385.73 42713.43 88888.00 2024-05-21 20:46:22.000 142 21626.30 385.73 42713.43 88888.00 2024-05-21 20:46:23.000 142 21626.33 385.75 42713.48 88888.00 2024-05-21 20:46:24.000 142 21626.35 385.77 42713.53 88888.00 2024-05-21 20:46:25.000 142 21626.33 385.70 42713.51 99999.00 2024-05-21 20:46:26.000 142 21626.34 385.63 42713.46 99999.00 2024-05-21 20:46:27.000 142 21626.36 385.62 42713.42 99999.00 2024-05-21 20:46:28.000 142 21626.38 385.67 42713.44 99999.00 2024-05-21 20:46:29.000 142 21626.41 385.72 42713.50 99999.00 2024-05-21 20:46:30.000 142 21626.44 385.73 42713.54 47975.98 2024-05-21 20:46:31.000 142 21626.45 385.71 42713.53 88888.00 2024-05-21 20:46:32.000 142 21626.47 385.71 42713.53 88888.00 2024-05-21 20:46:33.000 142 21626.48 385.71 42713.54 88888.00 2024-05-21 20:46:34.000 142 21626.46 385.67 42713.53 88888.00 2024-05-21 20:46:35.000 142 21626.41 385.60 42713.49 47976.10 2024-05-21 20:46:36.000 142 21626.38 385.55 42713.49 88888.00 2024-05-21 20:46:37.000 142 21626.37 385.55 42713.54 88888.00 2024-05-21 20:46:38.000 142 21626.35 385.59 42713.53 88888.00 2024-05-21 20:46:39.000 142 21626.33 385.58 42713.49 88888.00 2024-05-21 20:46:40.000 142 21626.35 385.54 42713.50 47975.97 2024-05-21 20:46:41.000 142 21626.42 385.51 42713.50 88888.00 2024-05-21 20:46:42.000 142 21626.46 385.51 42713.49 88888.00 2024-05-21 20:46:43.000 142 21626.46 385.52 42713.50 88888.00 2024-05-21 20:46:44.000 142 21626.43 385.54 42713.48 88888.00 2024-05-21 20:46:45.000 142 21626.42 385.57 42713.44 47976.02 2024-05-21 20:46:46.000 142 21626.40 385.65 42713.44 88888.00 2024-05-21 20:46:47.000 142 21626.36 385.71 42713.47 88888.00 2024-05-21 20:46:48.000 142 21626.35 385.73 42713.52 88888.00 2024-05-21 20:46:49.000 142 21626.38 385.70 42713.53 88888.00 2024-05-21 20:46:50.000 142 21626.40 385.65 42713.47 47975.96 2024-05-21 20:46:51.000 142 21626.38 385.61 42713.43 88888.00 2024-05-21 20:46:52.000 142 21626.36 385.61 42713.45 88888.00 2024-05-21 20:46:53.000 142 21626.39 385.62 42713.48 88888.00 2024-05-21 20:46:54.000 142 21626.42 385.65 42713.46 88888.00 2024-05-21 20:46:55.000 142 21626.41 385.63 42713.45 47976.21 2024-05-21 20:46:56.000 142 21626.41 385.60 42713.44 88888.00 2024-05-21 20:46:57.000 142 21626.44 385.61 42713.43 88888.00 2024-05-21 20:46:58.000 142 21626.47 385.61 42713.41 88888.00 2024-05-21 20:46:59.000 142 21626.49 385.57 42713.43 88888.00 2024-05-21 20:47:00.000 142 21626.48 385.54 42713.46 47976.51 2024-05-21 20:47:01.000 142 21626.46 385.55 42713.49 88888.00 2024-05-21 20:47:02.000 142 21626.46 385.55 42713.54 88888.00 2024-05-21 20:47:03.000 142 21626.49 385.55 42713.57 88888.00 2024-05-21 20:47:04.000 142 21626.50 385.56 42713.57 88888.00 2024-05-21 20:47:05.000 142 21626.49 385.57 42713.58 47976.05 2024-05-21 20:47:06.000 142 21626.47 385.52 42713.56 88888.00 2024-05-21 20:47:07.000 142 21626.44 385.42 42713.48 88888.00 2024-05-21 20:47:08.000 142 21626.44 385.37 42713.43 88888.00 2024-05-21 20:47:09.000 142 21626.45 385.40 42713.43 88888.00 2024-05-21 20:47:10.000 142 21626.45 385.44 42713.46 47976.51 2024-05-21 20:47:11.000 142 21626.43 385.46 42713.48 88888.00 2024-05-21 20:47:12.000 142 21626.41 385.46 42713.48 88888.00 2024-05-21 20:47:13.000 142 21626.42 385.44 42713.47 88888.00 2024-05-21 20:47:14.000 142 21626.41 385.41 42713.44 88888.00 2024-05-21 20:47:15.000 142 21626.38 385.38 42713.40 47976.53 2024-05-21 20:47:16.000 142 21626.36 385.38 42713.38 88888.00 2024-05-21 20:47:17.000 142 21626.39 385.43 42713.40 88888.00 2024-05-21 20:47:18.000 142 21626.44 385.44 42713.45 88888.00 2024-05-21 20:47:19.000 142 21626.47 385.43 42713.51 88888.00 2024-05-21 20:47:20.000 142 21626.46 385.45 42713.53 47975.90 2024-05-21 20:47:21.000 142 21626.43 385.43 42713.49 88888.00 2024-05-21 20:47:22.000 142 21626.40 385.37 42713.44 88888.00 2024-05-21 20:47:23.000 142 21626.40 385.34 42713.41 88888.00 2024-05-21 20:47:24.000 142 21626.38 385.36 42713.39 88888.00 2024-05-21 20:47:25.000 142 21626.36 385.38 42713.40 47975.76 2024-05-21 20:47:26.000 142 21626.38 385.39 42713.46 88888.00 2024-05-21 20:47:27.000 142 21626.41 385.39 42713.48 88888.00 2024-05-21 20:47:28.000 142 21626.40 385.40 42713.44 88888.00 2024-05-21 20:47:29.000 142 21626.40 385.43 42713.39 88888.00 2024-05-21 20:47:30.000 142 21626.44 385.42 42713.38 47976.55 2024-05-21 20:47:31.000 142 21626.41 385.35 42713.39 88888.00 2024-05-21 20:47:32.000 142 21626.31 385.29 42713.38 88888.00 2024-05-21 20:47:33.000 142 21626.25 385.29 42713.38 88888.00 2024-05-21 20:47:34.000 142 21626.26 385.31 42713.43 88888.00 2024-05-21 20:47:35.000 142 21626.29 385.31 42713.50 47976.25 2024-05-21 20:47:36.000 142 21626.28 385.33 42713.52 88888.00 2024-05-21 20:47:37.000 142 21626.26 385.36 42713.50 88888.00 2024-05-21 20:47:38.000 142 21626.28 385.36 42713.48 88888.00 2024-05-21 20:47:39.000 142 21626.31 385.35 42713.43 88888.00 2024-05-21 20:47:40.000 142 21626.27 385.33 42713.38 47976.00 2024-05-21 20:47:41.000 142 21626.26 385.34 42713.38 88888.00 2024-05-21 20:47:42.000 142 21626.28 385.34 42713.41 88888.00 2024-05-21 20:47:43.000 142 21626.28 385.33 42713.44 88888.00 2024-05-21 20:47:44.000 142 21626.25 385.33 42713.46 88888.00 2024-05-21 20:47:45.000 142 21626.25 385.36 42713.46 47976.43 2024-05-21 20:47:46.000 142 21626.28 385.38 42713.44 88888.00 2024-05-21 20:47:47.000 142 21626.31 385.38 42713.39 88888.00 2024-05-21 20:47:48.000 142 21626.33 385.34 42713.35 88888.00 2024-05-21 20:47:49.000 142 21626.33 385.31 42713.35 88888.00 2024-05-21 20:47:50.000 142 21626.33 385.29 42713.36 47976.64 2024-05-21 20:47:51.000 142 21626.36 385.26 42713.35 88888.00 2024-05-21 20:47:52.000 142 21626.39 385.19 42713.34 88888.00 2024-05-21 20:47:53.000 142 21626.38 385.13 42713.34 88888.00 2024-05-21 20:47:54.000 142 21626.35 385.15 42713.34 88888.00 2024-05-21 20:47:55.000 142 21626.32 385.17 42713.33 47976.02 2024-05-21 20:47:56.000 142 21626.31 385.16 42713.31 88888.00 2024-05-21 20:47:57.000 142 21626.32 385.16 42713.30 88888.00 2024-05-21 20:47:58.000 142 21626.34 385.20 42713.34 88888.00 2024-05-21 20:47:59.000 142 21626.35 385.23 42713.36 88888.00 2024-05-21 20:48:00.000 142 21626.35 385.27 42713.31 47975.98 2024-05-21 20:48:01.000 142 21626.36 385.30 42713.31 88888.00 2024-05-21 20:48:02.000 142 21626.35 385.27 42713.34 88888.00 2024-05-21 20:48:03.000 142 21626.35 385.21 42713.36 88888.00 2024-05-21 20:48:04.000 142 21626.35 385.11 42713.36 88888.00 2024-05-21 20:48:05.000 142 21626.32 385.00 42713.35 47976.60 2024-05-21 20:48:06.000 142 21626.30 384.94 42713.34 88888.00 2024-05-21 20:48:07.000 142 21626.32 384.96 42713.33 88888.00 2024-05-21 20:48:08.000 142 21626.37 385.00 42713.34 88888.00 2024-05-21 20:48:09.000 142 21626.39 385.00 42713.34 88888.00 2024-05-21 20:48:10.000 142 21626.34 385.00 42713.35 47975.73 2024-05-21 20:48:11.000 142 21626.32 385.01 42713.37 88888.00 2024-05-21 20:48:12.000 142 21626.33 385.02 42713.37 88888.00 2024-05-21 20:48:13.000 142 21626.31 385.05 42713.33 88888.00 2024-05-21 20:48:14.000 142 21626.28 385.07 42713.32 88888.00 2024-05-21 20:48:15.000 142 21626.29 385.09 42713.37 47976.57 2024-05-21 20:48:16.000 142 21626.32 385.11 42713.39 88888.00 2024-05-21 20:48:17.000 142 21626.35 385.15 42713.39 88888.00 2024-05-21 20:48:18.000 142 21626.35 385.19 42713.39 88888.00 2024-05-21 20:48:19.000 142 21626.33 385.18 42713.38 88888.00 2024-05-21 20:48:20.000 142 21626.27 385.16 42713.33 47976.36 2024-05-21 20:48:21.000 142 21626.22 385.14 42713.29 88888.00 2024-05-21 20:48:22.000 142 21626.25 385.10 42713.31 88888.00 2024-05-21 20:48:23.000 142 21626.32 385.06 42713.35 88888.00 2024-05-21 20:48:24.000 142 21626.37 385.03 42713.39 88888.00 2024-05-21 20:48:25.000 142 21626.39 385.01 42713.40 47975.85 2024-05-21 20:48:26.000 142 21626.35 385.03 42713.38 88888.00 2024-05-21 20:48:27.000 142 21626.30 385.06 42713.34 88888.00 2024-05-21 20:48:28.000 142 21626.30 385.06 42713.29 88888.00 2024-05-21 20:48:29.000 142 21626.34 385.03 42713.23 88888.00 2024-05-21 20:48:30.000 142 21626.36 385.00 42713.18 47976.33 2024-05-21 20:48:31.000 142 21626.33 384.98 42713.19 88888.00 2024-05-21 20:48:32.000 142 21626.27 384.99 42713.23 88888.00 2024-05-21 20:48:33.000 142 21626.26 385.05 42713.27 88888.00 2024-05-21 20:48:34.000 142 21626.33 385.10 42713.27 88888.00 2024-05-21 20:48:35.000 142 21626.38 385.11 42713.27 47976.31 2024-05-21 20:48:36.000 142 21626.37 385.12 42713.27 88888.00 2024-05-21 20:48:37.000 142 21626.36 385.12 42713.24 88888.00 2024-05-21 20:48:38.000 142 21626.38 385.08 42713.20 88888.00 2024-05-21 20:48:39.000 142 21626.39 385.02 42713.18 88888.00 2024-05-21 20:48:40.000 142 21626.41 384.99 42713.20 47976.51 2024-05-21 20:48:41.000 142 21626.42 385.01 42713.21 88888.00 2024-05-21 20:48:42.000 142 21626.39 385.06 42713.21 88888.00 2024-05-21 20:48:43.000 142 21626.35 385.07 42713.23 88888.00 2024-05-21 20:48:44.000 142 21626.35 385.05 42713.27 88888.00 2024-05-21 20:48:45.000 142 21626.38 385.03 42713.29 47975.72 2024-05-21 20:48:46.000 142 21626.38 385.02 42713.30 88888.00 2024-05-21 20:48:47.000 142 21626.37 385.01 42713.28 88888.00 2024-05-21 20:48:48.000 142 21626.39 385.02 42713.27 88888.00 2024-05-21 20:48:49.000 142 21626.47 385.05 42713.27 88888.00 2024-05-21 20:48:50.000 142 21626.50 385.09 42713.29 47976.39 2024-05-21 20:48:51.000 142 21626.43 385.09 42713.30 88888.00 2024-05-21 20:48:52.000 142 21626.36 385.11 42713.30 88888.00 2024-05-21 20:48:53.000 142 21626.36 385.18 42713.32 88888.00 2024-05-21 20:48:54.000 142 21626.38 385.20 42713.31 88888.00 2024-05-21 20:48:55.000 142 21626.34 385.13 42713.23 47975.68 2024-05-21 20:48:56.000 142 21626.32 385.06 42713.18 88888.00 2024-05-21 20:48:57.000 142 21626.34 385.05 42713.18 88888.00 2024-05-21 20:48:58.000 142 21626.36 385.07 42713.24 88888.00 2024-05-21 20:48:59.000 142 21626.36 385.09 42713.27 88888.00 2024-05-21 20:49:00.000 142 21626.37 385.12 42713.23 47976.67 2024-05-21 20:49:01.000 142 21626.36 385.15 42713.22 88888.00 2024-05-21 20:49:02.000 142 21626.37 385.13 42713.20 88888.00 2024-05-21 20:49:03.000 142 21626.38 385.06 42713.17 88888.00 2024-05-21 20:49:04.000 142 21626.35 385.03 42713.15 88888.00 2024-05-21 20:49:05.000 142 21626.33 385.02 42713.17 47976.43 2024-05-21 20:49:06.000 142 21626.37 385.01 42713.19 88888.00 2024-05-21 20:49:07.000 142 21626.43 385.02 42713.21 88888.00 2024-05-21 20:49:08.000 142 21626.44 385.04 42713.21 88888.00 2024-05-21 20:49:09.000 142 21626.44 385.06 42713.21 88888.00 2024-05-21 20:49:10.000 142 21626.45 385.07 42713.26 47976.67 2024-05-21 20:49:11.000 142 21626.44 385.04 42713.27 88888.00 2024-05-21 20:49:12.000 142 21626.43 385.02 42713.25 88888.00 2024-05-21 20:49:13.000 142 21626.46 385.05 42713.25 88888.00 2024-05-21 20:49:14.000 142 21626.48 385.07 42713.23 88888.00 2024-05-21 20:49:15.000 142 21626.51 385.07 42713.21 47976.28 2024-05-21 20:49:16.000 142 21626.51 385.06 42713.23 88888.00 2024-05-21 20:49:17.000 142 21626.48 385.02 42713.22 88888.00 2024-05-21 20:49:18.000 142 21626.46 384.97 42713.20 88888.00 2024-05-21 20:49:19.000 142 21626.47 384.97 42713.18 88888.00 2024-05-21 20:49:20.000 142 21626.48 384.99 42713.18 47975.75 2024-05-21 20:49:21.000 142 21626.44 384.98 42713.21 88888.00 2024-05-21 20:49:22.000 142 21626.40 384.98 42713.22 88888.00 2024-05-21 20:49:23.000 142 21626.38 385.00 42713.20 88888.00 2024-05-21 20:49:24.000 142 21626.36 385.03 42713.21 88888.00 2024-05-21 20:49:25.000 142 21626.34 385.03 42713.26 47975.63 2024-05-21 20:49:26.000 142 21626.35 385.03 42713.27 88888.00 2024-05-21 20:49:27.000 142 21626.38 385.04 42713.24 88888.00 2024-05-21 20:49:28.000 142 21626.34 385.02 42713.18 88888.00 2024-05-21 20:49:29.000 142 21626.28 385.00 42713.14 88888.00 2024-05-21 20:49:30.000 142 21626.27 384.96 42713.13 47976.34 2024-05-21 20:49:31.000 142 21626.33 384.94 42713.16 88888.00 2024-05-21 20:49:32.000 142 21626.38 384.99 42713.23 88888.00 2024-05-21 20:49:33.000 142 21626.38 385.05 42713.28 88888.00 2024-05-21 20:49:34.000 142 21626.38 385.10 42713.31 88888.00 2024-05-21 20:49:35.000 142 21626.38 385.08 42713.29 47976.10 2024-05-21 20:49:36.000 142 21626.36 385.00 42713.21 88888.00 2024-05-21 20:49:37.000 142 21626.35 384.98 42713.18 88888.00 2024-05-21 20:49:38.000 142 21626.36 385.01 42713.20 88888.00 2024-05-21 20:49:39.000 142 21626.36 385.03 42713.21 88888.00 2024-05-21 20:49:40.000 142 21626.33 385.04 42713.20 47976.41 2024-05-21 20:49:41.000 142 21626.30 385.03 42713.19 88888.00 2024-05-21 20:49:42.000 142 21626.31 385.00 42713.19 88888.00 2024-05-21 20:49:43.000 142 21626.34 384.95 42713.18 88888.00 2024-05-21 20:49:44.000 142 21626.33 384.93 42713.15 88888.00 2024-05-21 20:49:45.000 142 21626.28 384.90 42713.11 47976.52 2024-05-21 20:49:46.000 142 21626.26 384.87 42713.06 88888.00 2024-05-21 20:49:47.000 142 21626.27 384.87 42713.10 88888.00 2024-05-21 20:49:48.000 142 21626.29 384.91 42713.18 88888.00 2024-05-21 20:49:49.000 142 21626.33 384.96 42713.24 88888.00 2024-05-21 20:49:50.000 142 21626.40 384.92 42713.24 47976.52 2024-05-21 20:49:51.000 142 21626.47 384.89 42713.22 88888.00 2024-05-21 20:49:52.000 142 21626.48 384.92 42713.22 88888.00 2024-05-21 20:49:53.000 142 21626.42 384.92 42713.22 88888.00 2024-05-21 20:49:54.000 142 21626.34 384.90 42713.20 88888.00 2024-05-21 20:49:55.000 142 21626.34 384.94 42713.16 47976.26 2024-05-21 20:49:56.000 142 21626.39 385.01 42713.14 88888.00 2024-05-21 20:49:57.000 142 21626.42 385.00 42713.17 88888.00 2024-05-21 20:49:58.000 142 21626.42 384.96 42713.25 88888.00 2024-05-21 20:49:59.000 142 21626.41 384.96 42713.32 88888.00 2024-05-21 20:50:00.000 142 21626.40 384.95 42713.31 47975.83 2024-05-21 20:50:01.000 142 21626.35 384.89 42713.22 88888.00 2024-05-21 20:50:02.000 142 21626.31 384.86 42713.13 88888.00 2024-05-21 20:50:03.000 142 21626.32 384.88 42713.14 88888.00 2024-05-21 20:50:04.000 142 21626.34 384.86 42713.21 88888.00 2024-05-21 20:50:05.000 142 21626.36 384.82 42713.28 47975.85 2024-05-21 20:50:06.000 142 21626.35 384.85 42713.31 88888.00 2024-05-21 20:50:07.000 142 21626.32 384.91 42713.32 88888.00 2024-05-21 20:50:08.000 142 21626.32 384.98 42713.35 88888.00 2024-05-21 20:50:09.000 142 21626.32 385.00 42713.35 88888.00 2024-05-21 20:50:10.000 142 21626.26 384.97 42713.33 47975.51 2024-05-21 20:50:11.000 142 21626.20 384.93 42713.34 88888.00 2024-05-21 20:50:12.000 142 21626.18 384.92 42713.35 88888.00 2024-05-21 20:50:13.000 142 21626.20 384.92 42713.30 88888.00 2024-05-21 20:50:14.000 142 21626.26 384.95 42713.24 88888.00 2024-05-21 20:50:15.000 142 21626.31 384.96 42713.22 47975.94 2024-05-21 20:50:16.000 142 21626.31 384.95 42713.21 88888.00 2024-05-21 20:50:17.000 142 21626.31 384.96 42713.24 88888.00 2024-05-21 20:50:18.000 142 21626.33 385.02 42713.27 88888.00 2024-05-21 20:50:19.000 142 21626.34 385.05 42713.27 88888.00 2024-05-21 20:50:20.000 142 21626.32 385.03 42713.26 47976.34 2024-05-21 20:50:21.000 142 21626.34 385.02 42713.27 88888.00 2024-05-21 20:50:22.000 142 21626.35 385.04 42713.29 88888.00 2024-05-21 20:50:23.000 142 21626.30 385.08 42713.29 88888.00 2024-05-21 20:50:24.000 142 21626.28 385.14 42713.31 88888.00 2024-05-21 20:50:25.000 142 21626.31 385.15 42713.32 47976.41 2024-05-21 20:50:26.000 142 21626.31 385.12 42713.32 88888.00 2024-05-21 20:50:27.000 142 21626.26 385.10 42713.31 88888.00 2024-05-21 20:50:28.000 142 21626.22 385.06 42713.27 88888.00 2024-05-21 20:50:29.000 142 21626.23 385.05 42713.28 88888.00 2024-05-21 20:50:30.000 142 21626.25 385.09 42713.31 47975.64 2024-05-21 20:50:31.000 142 21626.22 385.12 42713.32 88888.00 2024-05-21 20:50:32.000 142 21626.15 385.12 42713.32 88888.00 2024-05-21 20:50:33.000 142 21626.10 385.10 42713.30 88888.00 2024-05-21 20:50:34.000 142 21626.10 385.03 42713.26 88888.00 2024-05-21 20:50:35.000 142 21626.13 384.94 42713.24 47975.82 2024-05-21 20:50:36.000 142 21626.15 384.89 42713.23 88888.00 2024-05-21 20:50:37.000 142 21626.16 384.91 42713.20 88888.00 2024-05-21 20:50:38.000 142 21626.17 384.98 42713.17 88888.00 2024-05-21 20:50:39.000 142 21626.17 385.00 42713.17 88888.00 2024-05-21 20:50:40.000 142 21626.18 385.02 42713.19 47976.48 2024-05-21 20:50:41.000 142 21626.18 385.03 42713.20 88888.00 2024-05-21 20:50:42.000 142 21626.18 384.99 42713.18 88888.00 2024-05-21 20:50:43.000 142 21626.19 384.96 42713.17 88888.00 2024-05-21 20:50:44.000 142 21626.25 384.98 42713.20 88888.00 2024-05-21 20:50:45.000 142 21626.28 384.99 42713.21 47976.12 2024-05-21 20:50:46.000 142 21626.29 385.01 42713.21 88888.00 2024-05-21 20:50:47.000 142 21626.27 385.06 42713.27 88888.00 2024-05-21 20:50:48.000 142 21626.25 385.07 42713.34 88888.00 2024-05-21 20:50:49.000 142 21626.24 385.04 42713.35 88888.00 2024-05-21 20:50:50.000 142 21626.26 385.02 42713.30 47975.74 2024-05-21 20:50:51.000 142 21626.27 385.06 42713.27 88888.00 2024-05-21 20:50:52.000 142 21626.24 385.07 42713.27 88888.00 2024-05-21 20:50:53.000 142 21626.18 385.05 42713.24 88888.00 2024-05-21 20:50:54.000 142 21626.15 385.05 42713.21 88888.00 2024-05-21 20:50:55.000 142 21626.15 385.05 42713.20 47975.74 2024-05-21 20:50:56.000 142 21626.12 385.04 42713.21 88888.00 2024-05-21 20:50:57.000 142 21626.12 385.06 42713.23 88888.00 2024-05-21 20:50:58.000 142 21626.13 385.05 42713.21 88888.00 2024-05-21 20:50:59.000 142 21626.13 384.99 42713.18 88888.00 2024-05-21 20:51:00.000 142 21626.13 384.95 42713.21 47975.65 2024-05-21 20:51:01.000 142 21626.14 384.99 42713.23 88888.00 2024-05-21 20:51:02.000 142 21626.14 385.02 42713.22 88888.00 2024-05-21 20:51:03.000 142 21626.14 385.01 42713.25 88888.00 2024-05-21 20:51:04.000 142 21626.16 385.00 42713.29 88888.00 2024-05-21 20:51:05.000 142 21626.19 385.04 42713.31 47976.28 2024-05-21 20:51:06.000 142 21626.19 385.06 42713.31 88888.00 2024-05-21 20:51:07.000 142 21626.16 385.04 42713.31 88888.00 2024-05-21 20:51:08.000 142 21626.13 385.00 42713.32 88888.00 2024-05-21 20:51:09.000 142 21626.17 384.97 42713.31 88888.00 2024-05-21 20:51:10.000 142 21626.23 385.00 42713.30 47976.38 2024-05-21 20:51:11.000 142 21626.26 385.02 42713.30 88888.00 2024-05-21 20:51:12.000 142 21626.27 384.99 42713.31 88888.00 2024-05-21 20:51:13.000 142 21626.28 384.98 42713.32 88888.00 2024-05-21 20:51:14.000 142 21626.24 385.02 42713.34 88888.00 2024-05-21 20:51:15.000 142 21626.15 385.04 42713.38 47975.92 2024-05-21 20:51:16.000 142 21626.09 384.99 42713.41 88888.00 2024-05-21 20:51:17.000 142 21626.08 384.96 42713.41 88888.00 2024-05-21 20:51:18.000 142 21626.10 384.99 42713.34 88888.00 2024-05-21 20:51:19.000 142 21626.13 385.03 42713.29 88888.00 2024-05-21 20:51:20.000 142 21626.15 385.05 42713.30 47976.05 2024-05-21 20:51:21.000 142 21626.17 385.04 42713.31 88888.00 2024-05-21 20:51:22.000 142 21626.22 385.05 42713.32 88888.00 2024-05-21 20:51:23.000 142 21626.26 385.08 42713.34 88888.00 2024-05-21 20:51:24.000 142 21626.27 385.08 42713.33 88888.00 2024-05-21 20:51:25.000 142 21626.23 385.04 42713.33 47975.82 2024-05-21 20:51:26.000 142 21626.19 384.97 42713.34 88888.00 2024-05-21 20:51:27.000 142 21626.20 384.97 42713.38 88888.00 2024-05-21 20:51:28.000 142 21626.19 385.02 42713.42 88888.00 2024-05-21 20:51:29.000 142 21626.16 385.07 42713.40 88888.00 2024-05-21 20:51:30.000 142 21626.21 385.10 42713.32 99999.00 2024-05-21 20:51:31.000 142 21626.28 385.15 42713.28 99999.00 2024-05-21 20:51:32.000 142 21626.30 385.19 42713.32 99999.00 2024-05-21 20:51:33.000 142 21626.29 385.17 42713.32 99999.00 2024-05-21 20:51:34.000 142 21626.26 385.09 42713.29 99999.00 2024-05-21 20:51:35.000 142 21626.22 385.03 42713.31 47976.13 2024-05-21 20:51:36.000 142 21626.20 385.02 42713.34 88888.00 2024-05-21 20:51:37.000 142 21626.22 385.05 42713.36 88888.00 2024-05-21 20:51:38.000 142 21626.25 385.10 42713.38 88888.00 2024-05-21 20:51:39.000 142 21626.29 385.13 42713.42 88888.00 2024-05-21 20:51:40.000 142 21626.30 385.10 42713.43 47976.42 2024-05-21 20:51:41.000 142 21626.27 385.08 42713.39 88888.00 2024-05-21 20:51:42.000 142 21626.21 385.10 42713.34 88888.00 2024-05-21 20:51:43.000 142 21626.18 385.12 42713.32 88888.00 2024-05-21 20:51:44.000 142 21626.23 385.10 42713.32 88888.00 2024-05-21 20:51:45.000 142 21626.27 385.07 42713.33 47975.94 2024-05-21 20:51:46.000 142 21626.26 385.05 42713.33 88888.00 2024-05-21 20:51:47.000 142 21626.23 385.05 42713.34 88888.00 2024-05-21 20:51:48.000 142 21626.20 385.10 42713.36 88888.00 2024-05-21 20:51:49.000 142 21626.15 385.15 42713.36 88888.00 2024-05-21 20:51:50.000 142 21626.10 385.16 42713.34 47975.83 2024-05-21 20:51:51.000 142 21626.08 385.10 42713.31 88888.00 2024-05-21 20:51:52.000 142 21626.07 385.04 42713.30 88888.00 2024-05-21 20:51:53.000 142 21626.04 385.02 42713.33 88888.00 2024-05-21 20:51:54.000 142 21626.05 385.06 42713.32 88888.00 2024-05-21 20:51:55.000 142 21626.07 385.12 42713.29 47975.85 2024-05-21 20:51:56.000 142 21626.08 385.13 42713.28 88888.00 2024-05-21 20:51:57.000 142 21626.10 385.11 42713.33 88888.00 2024-05-21 20:51:58.000 142 21626.12 385.10 42713.37 88888.00 2024-05-21 20:51:59.000 142 21626.09 385.10 42713.37 88888.00 2024-05-21 20:52:00.000 142 21626.07 385.10 42713.35 47976.24 2024-05-21 20:52:01.000 142 21626.07 385.09 42713.32 88888.00 2024-05-21 20:52:02.000 142 21626.06 385.10 42713.28 88888.00 2024-05-21 20:52:03.000 142 21626.03 385.12 42713.27 88888.00 2024-05-21 20:52:04.000 142 21626.05 385.12 42713.29 88888.00 2024-05-21 20:52:05.000 142 21626.09 385.11 42713.27 47976.54 2024-05-21 20:52:06.000 142 21626.11 385.08 42713.26 88888.00 2024-05-21 20:52:07.000 142 21626.07 385.07 42713.28 88888.00 2024-05-21 20:52:08.000 142 21626.02 385.06 42713.32 88888.00 2024-05-21 20:52:09.000 142 21626.01 385.05 42713.34 88888.00 2024-05-21 20:52:10.000 142 21626.03 385.06 42713.29 47976.45 2024-05-21 20:52:11.000 142 21626.01 385.10 42713.27 88888.00 2024-05-21 20:52:12.000 142 21625.99 385.14 42713.34 88888.00 2024-05-21 20:52:13.000 142 21626.00 385.15 42713.41 88888.00 2024-05-21 20:52:14.000 142 21626.03 385.12 42713.43 88888.00 2024-05-21 20:52:15.000 142 21626.03 385.09 42713.40 47975.92 2024-05-21 20:52:16.000 142 21625.98 385.08 42713.33 88888.00 2024-05-21 20:52:17.000 142 21625.99 385.10 42713.24 88888.00 2024-05-21 20:52:18.000 142 21626.00 385.14 42713.22 88888.00 2024-05-21 20:52:19.000 142 21625.97 385.20 42713.29 88888.00 2024-05-21 20:52:20.000 142 21625.95 385.27 42713.39 47976.35 2024-05-21 20:52:21.000 142 21626.00 385.28 42713.45 88888.00 2024-05-21 20:52:22.000 142 21626.06 385.25 42713.44 88888.00 2024-05-21 20:52:23.000 142 21626.03 385.27 42713.45 88888.00 2024-05-21 20:52:24.000 142 21625.99 385.28 42713.47 88888.00 2024-05-21 20:52:25.000 142 21626.00 385.22 42713.46 47975.79 2024-05-21 20:52:26.000 142 21626.01 385.18 42713.44 88888.00 2024-05-21 20:52:27.000 142 21625.99 385.23 42713.44 88888.00 2024-05-21 20:52:28.000 142 21625.98 385.30 42713.41 88888.00 2024-05-21 20:52:29.000 142 21625.97 385.31 42713.36 88888.00 2024-05-21 20:52:30.000 142 21625.96 385.31 42713.34 47976.07 2024-05-21 20:52:31.000 142 21625.98 385.30 42713.35 88888.00 2024-05-21 20:52:32.000 142 21626.00 385.25 42713.34 88888.00 2024-05-21 20:52:33.000 142 21626.03 385.20 42713.36 88888.00 2024-05-21 20:52:34.000 142 21626.02 385.15 42713.39 88888.00 2024-05-21 20:52:35.000 142 21625.99 385.14 42713.40 99999.00 2024-05-21 20:52:36.000 142 21625.98 385.20 42713.41 99999.00 2024-05-21 20:52:37.000 142 21626.02 385.25 42713.41 99999.00 2024-05-21 20:52:38.000 142 21626.06 385.26 42713.38 99999.00 2024-05-21 20:52:39.000 142 21626.04 385.25 42713.40 99999.00 2024-05-21 20:52:40.000 142 21625.99 385.24 42713.42 47975.90 2024-05-21 20:52:41.000 142 21625.93 385.20 42713.37 88888.00 2024-05-21 20:52:42.000 142 21625.92 385.17 42713.29 88888.00 2024-05-21 20:52:43.000 142 21625.91 385.16 42713.27 88888.00 2024-05-21 20:52:44.000 142 21625.92 385.14 42713.32 88888.00 2024-05-21 20:52:45.000 142 21625.97 385.12 42713.39 47976.66 2024-05-21 20:52:46.000 142 21625.96 385.14 42713.42 88888.00 2024-05-21 20:52:47.000 142 21625.89 385.20 42713.40 88888.00 2024-05-21 20:52:48.000 142 21625.87 385.22 42713.35 88888.00 2024-05-21 20:52:49.000 142 21625.94 385.19 42713.31 88888.00 2024-05-21 20:52:50.000 142 21625.99 385.16 42713.32 47976.52 2024-05-21 20:52:51.000 142 21625.96 385.16 42713.35 88888.00 2024-05-21 20:52:52.000 142 21625.88 385.18 42713.38 88888.00 2024-05-21 20:52:53.000 142 21625.84 385.18 42713.42 88888.00 2024-05-21 20:52:54.000 142 21625.85 385.18 42713.44 88888.00 2024-05-21 20:52:55.000 142 21625.87 385.19 42713.44 47975.70 2024-05-21 20:52:56.000 142 21625.86 385.17 42713.42 88888.00 2024-05-21 20:52:57.000 142 21625.85 385.16 42713.39 88888.00 2024-05-21 20:52:58.000 142 21625.84 385.18 42713.44 88888.00 2024-05-21 20:52:59.000 142 21625.84 385.17 42713.43 88888.00 2024-05-21 20:53:00.000 142 21625.85 385.13 42713.36 47976.28 2024-05-21 20:53:01.000 142 21625.88 385.10 42713.37 88888.00 2024-05-21 20:53:02.000 142 21625.87 385.10 42713.43 88888.00 2024-05-21 20:53:03.000 142 21625.82 385.12 42713.46 88888.00 2024-05-21 20:53:04.000 142 21625.78 385.18 42713.47 88888.00 2024-05-21 20:53:05.000 142 21625.79 385.22 42713.48 47976.29 2024-05-21 20:53:06.000 142 21625.83 385.22 42713.48 88888.00 2024-05-21 20:53:07.000 142 21625.85 385.20 42713.48 88888.00 2024-05-21 20:53:08.000 142 21625.85 385.19 42713.49 88888.00 2024-05-21 20:53:09.000 142 21625.85 385.23 42713.50 88888.00 2024-05-21 20:53:10.000 142 21625.86 385.30 42713.54 47976.29 2024-05-21 20:53:11.000 142 21625.87 385.35 42713.56 88888.00 2024-05-21 20:53:12.000 142 21625.86 385.33 42713.55 88888.00 2024-05-21 20:53:13.000 142 21625.85 385.29 42713.51 88888.00 2024-05-21 20:53:14.000 142 21625.82 385.26 42713.47 88888.00 2024-05-21 20:53:15.000 142 21625.77 385.27 42713.48 47976.48 2024-05-21 20:53:16.000 142 21625.72 385.28 42713.51 88888.00 2024-05-21 20:53:17.000 142 21625.72 385.29 42713.54 88888.00 2024-05-21 20:53:18.000 142 21625.74 385.32 42713.57 88888.00 2024-05-21 20:53:19.000 142 21625.77 385.37 42713.60 88888.00 2024-05-21 20:53:20.000 142 21625.75 385.39 42713.57 47975.56 2024-05-21 20:53:21.000 142 21625.68 385.38 42713.49 88888.00 2024-05-21 20:53:22.000 142 21625.68 385.34 42713.44 88888.00 2024-05-21 20:53:23.000 142 21625.73 385.31 42713.46 88888.00 2024-05-21 20:53:24.000 142 21625.72 385.27 42713.49 88888.00 2024-05-21 20:53:25.000 142 21625.67 385.27 42713.53 47976.44 2024-05-21 20:53:26.000 142 21625.66 385.31 42713.60 88888.00 2024-05-21 20:53:27.000 142 21625.71 385.32 42713.62 88888.00 2024-05-21 20:53:28.000 142 21625.79 385.30 42713.59 88888.00 2024-05-21 20:53:29.000 142 21625.84 385.32 42713.59 88888.00 2024-05-21 20:53:30.000 142 21625.84 385.40 42713.61 47976.42 2024-05-21 20:53:31.000 142 21625.79 385.44 42713.61 88888.00 2024-05-21 20:53:32.000 142 21625.74 385.36 42713.59 88888.00 2024-05-21 20:53:33.000 142 21625.71 385.28 42713.56 88888.00 2024-05-21 20:53:34.000 142 21625.72 385.26 42713.56 88888.00 2024-05-21 20:53:35.000 142 21625.78 385.27 42713.57 47976.67 2024-05-21 20:53:36.000 142 21625.79 385.29 42713.60 88888.00 2024-05-21 20:53:37.000 142 21625.74 385.33 42713.60 88888.00 2024-05-21 20:53:38.000 142 21625.69 385.37 42713.61 88888.00 2024-05-21 20:53:39.000 142 21625.69 385.37 42713.63 88888.00 2024-05-21 20:53:40.000 142 21625.72 385.33 42713.66 47975.83 2024-05-21 20:53:41.000 142 21625.72 385.28 42713.64 88888.00 2024-05-21 20:53:42.000 142 21625.73 385.30 42713.62 88888.00 2024-05-21 20:53:43.000 142 21625.78 385.35 42713.66 88888.00 2024-05-21 20:53:44.000 142 21625.80 385.35 42713.69 88888.00 2024-05-21 20:53:45.000 142 21625.77 385.35 42713.64 47976.57 2024-05-21 20:53:46.000 142 21625.73 385.40 42713.59 88888.00 2024-05-21 20:53:47.000 142 21625.68 385.44 42713.57 88888.00 2024-05-21 20:53:48.000 142 21625.62 385.42 42713.63 88888.00 2024-05-21 20:53:49.000 142 21625.58 385.40 42713.68 88888.00 2024-05-21 20:53:50.000 142 21625.56 385.46 42713.70 47975.71 2024-05-21 20:53:51.000 142 21625.58 385.52 42713.72 88888.00 2024-05-21 20:53:52.000 142 21625.62 385.51 42713.70 88888.00 2024-05-21 20:53:53.000 142 21625.62 385.46 42713.68 88888.00 2024-05-21 20:53:54.000 142 21625.64 385.43 42713.68 88888.00 2024-05-21 20:53:55.000 142 21625.70 385.38 42713.67 47976.29 2024-05-21 20:53:56.000 142 21625.74 385.37 42713.68 88888.00 2024-05-21 20:53:57.000 142 21625.70 385.42 42713.69 88888.00 2024-05-21 20:53:58.000 142 21625.67 385.46 42713.70 88888.00 2024-05-21 20:53:59.000 142 21625.73 385.48 42713.72 88888.00 2024-05-21 20:54:00.000 142 21625.78 385.49 42713.72 47976.36 2024-05-21 20:54:01.000 142 21625.76 385.50 42713.70 88888.00 2024-05-21 20:54:02.000 142 21625.74 385.51 42713.73 88888.00 2024-05-21 20:54:03.000 142 21625.75 385.49 42713.77 88888.00 2024-05-21 20:54:04.000 142 21625.75 385.47 42713.79 88888.00 2024-05-21 20:54:05.000 142 21625.71 385.50 42713.79 47976.72 2024-05-21 20:54:06.000 142 21625.66 385.55 42713.76 88888.00 2024-05-21 20:54:07.000 142 21625.68 385.57 42713.72 88888.00 2024-05-21 20:54:08.000 142 21625.74 385.56 42713.71 88888.00 2024-05-21 20:54:09.000 142 21625.78 385.57 42713.71 88888.00 2024-05-21 20:54:10.000 142 21625.78 385.59 42713.69 47976.01 2024-05-21 20:54:11.000 142 21625.72 385.56 42713.67 88888.00 2024-05-21 20:54:12.000 142 21625.66 385.50 42713.67 88888.00 2024-05-21 20:54:13.000 142 21625.64 385.48 42713.70 88888.00 2024-05-21 20:54:14.000 142 21625.64 385.52 42713.73 88888.00 2024-05-21 20:54:15.000 142 21625.62 385.55 42713.72 47976.77 2024-05-21 20:54:16.000 142 21625.60 385.56 42713.73 88888.00 2024-05-21 20:54:17.000 142 21625.59 385.55 42713.72 88888.00 2024-05-21 20:54:18.000 142 21625.58 385.53 42713.69 88888.00 2024-05-21 20:54:19.000 142 21625.60 385.51 42713.66 88888.00 2024-05-21 20:54:20.000 142 21625.62 385.52 42713.67 47976.44 2024-05-21 20:54:21.000 142 21625.64 385.53 42713.69 88888.00 2024-05-21 20:54:22.000 142 21625.63 385.50 42713.69 88888.00 2024-05-21 20:54:23.000 142 21625.64 385.45 42713.67 88888.00 2024-05-21 20:54:24.000 142 21625.63 385.43 42713.66 88888.00 2024-05-21 20:54:25.000 142 21625.61 385.38 42713.66 47976.50 2024-05-21 20:54:26.000 142 21625.62 385.34 42713.69 88888.00 2024-05-21 20:54:27.000 142 21625.62 385.38 42713.74 88888.00 2024-05-21 20:54:28.000 142 21625.59 385.45 42713.76 88888.00 2024-05-21 20:54:29.000 142 21625.60 385.47 42713.74 88888.00 2024-05-21 20:54:30.000 142 21625.64 385.46 42713.72 47976.43 2024-05-21 20:54:31.000 142 21625.60 385.43 42713.69 88888.00 2024-05-21 20:54:32.000 142 21625.53 385.41 42713.68 88888.00 2024-05-21 20:54:33.000 142 21625.53 385.41 42713.71 88888.00 2024-05-21 20:54:34.000 142 21625.56 385.40 42713.73 88888.00 2024-05-21 20:54:35.000 142 21625.58 385.43 42713.72 47975.75 2024-05-21 20:54:36.000 142 21625.57 385.48 42713.69 88888.00 2024-05-21 20:54:37.000 142 21625.55 385.50 42713.69 88888.00 2024-05-21 20:54:38.000 142 21625.56 385.46 42713.72 88888.00 2024-05-21 20:54:39.000 142 21625.56 385.43 42713.74 88888.00 2024-05-21 20:54:40.000 142 21625.52 385.41 42713.73 47976.51 2024-05-21 20:54:41.000 142 21625.50 385.43 42713.72 88888.00 2024-05-21 20:54:42.000 142 21625.52 385.44 42713.71 88888.00 2024-05-21 20:54:43.000 142 21625.52 385.41 42713.67 88888.00 2024-05-21 20:54:44.000 142 21625.48 385.37 42713.61 88888.00 2024-05-21 20:54:45.000 142 21625.48 385.39 42713.61 47976.58 2024-05-21 20:54:46.000 142 21625.50 385.44 42713.67 88888.00 2024-05-21 20:54:47.000 142 21625.49 385.49 42713.69 88888.00 2024-05-21 20:54:48.000 142 21625.45 385.49 42713.65 88888.00 2024-05-21 20:54:49.000 142 21625.41 385.43 42713.59 88888.00 2024-05-21 20:54:50.000 142 21625.39 385.35 42713.57 47976.46 2024-05-21 20:54:51.000 142 21625.40 385.37 42713.59 88888.00 2024-05-21 20:54:52.000 142 21625.40 385.42 42713.67 88888.00 2024-05-21 20:54:53.000 142 21625.40 385.43 42713.74 88888.00 2024-05-21 20:54:54.000 142 21625.43 385.44 42713.75 88888.00 2024-05-21 20:54:55.000 142 21625.47 385.48 42713.72 47976.54 2024-05-21 20:54:56.000 142 21625.46 385.51 42713.71 88888.00 2024-05-21 20:54:57.000 142 21625.42 385.51 42713.72 88888.00 2024-05-21 20:54:58.000 142 21625.41 385.48 42713.73 88888.00 2024-05-21 20:54:59.000 142 21625.44 385.43 42713.69 88888.00 2024-05-21 20:55:00.000 142 21625.43 385.40 42713.69 47976.46 2024-05-21 20:55:01.000 142 21625.43 385.37 42713.70 88888.00 2024-05-21 20:55:02.000 142 21625.47 385.35 42713.68 88888.00 2024-05-21 20:55:03.000 142 21625.50 385.38 42713.68 88888.00 2024-05-21 20:55:04.000 142 21625.48 385.44 42713.74 88888.00 2024-05-21 20:55:05.000 142 21625.43 385.44 42713.75 47976.58 2024-05-21 20:55:06.000 142 21625.39 385.40 42713.69 88888.00 2024-05-21 20:55:07.000 142 21625.38 385.38 42713.64 88888.00 2024-05-21 20:55:08.000 142 21625.38 385.39 42713.66 88888.00 2024-05-21 20:55:09.000 142 21625.38 385.40 42713.74 88888.00 2024-05-21 20:55:10.000 142 21625.38 385.40 42713.77 47976.70 2024-05-21 20:55:11.000 142 21625.38 385.41 42713.76 88888.00 2024-05-21 20:55:12.000 142 21625.38 385.46 42713.73 88888.00 2024-05-21 20:55:13.000 142 21625.32 385.48 42713.74 88888.00 2024-05-21 20:55:14.000 142 21625.25 385.44 42713.77 88888.00 2024-05-21 20:55:15.000 142 21625.20 385.36 42713.79 47976.61 2024-05-21 20:55:16.000 142 21625.17 385.32 42713.76 88888.00 2024-05-21 20:55:17.000 142 21625.15 385.32 42713.75 88888.00 2024-05-21 20:55:18.000 142 21625.15 385.32 42713.78 88888.00 2024-05-21 20:55:19.000 142 21625.14 385.36 42713.84 88888.00 2024-05-21 20:55:20.000 142 21625.12 385.40 42713.89 47976.24 2024-05-21 20:55:21.000 142 21625.11 385.44 42713.91 88888.00 2024-05-21 20:55:22.000 142 21625.11 385.45 42713.87 88888.00 2024-05-21 20:55:23.000 142 21625.12 385.46 42713.82 88888.00 2024-05-21 20:55:24.000 142 21625.12 385.47 42713.80 88888.00 2024-05-21 20:55:25.000 142 21625.12 385.49 42713.83 47976.58 2024-05-21 20:55:26.000 142 21625.15 385.51 42713.84 88888.00 2024-05-21 20:55:27.000 142 21625.19 385.51 42713.80 88888.00 2024-05-21 20:55:28.000 142 21625.22 385.50 42713.78 88888.00 2024-05-21 20:55:29.000 142 21625.21 385.43 42713.81 88888.00 2024-05-21 20:55:30.000 142 21625.18 385.38 42713.82 47976.24 2024-05-21 20:55:31.000 142 21625.18 385.40 42713.82 88888.00 2024-05-21 20:55:32.000 142 21625.20 385.43 42713.81 88888.00 2024-05-21 20:55:33.000 142 21625.19 385.39 42713.82 88888.00 2024-05-21 20:55:34.000 142 21625.15 385.32 42713.86 88888.00 2024-05-21 20:55:35.000 142 21625.12 385.26 42713.89 47976.11 2024-05-21 20:55:36.000 142 21625.15 385.26 42713.89 88888.00 2024-05-21 20:55:37.000 142 21625.17 385.31 42713.88 88888.00 2024-05-21 20:55:38.000 142 21625.17 385.35 42713.87 88888.00 2024-05-21 20:55:39.000 142 21625.18 385.33 42713.83 88888.00 2024-05-21 20:55:40.000 142 21625.15 385.32 42713.81 47976.55 2024-05-21 20:55:41.000 142 21625.05 385.32 42713.83 88888.00 2024-05-21 20:55:42.000 142 21625.03 385.32 42713.85 88888.00 2024-05-21 20:55:43.000 142 21625.09 385.33 42713.84 88888.00 2024-05-21 20:55:44.000 142 21625.16 385.38 42713.82 88888.00 2024-05-21 20:55:45.000 142 21625.19 385.41 42713.83 47975.68 2024-05-21 20:55:46.000 142 21625.17 385.38 42713.83 88888.00 2024-05-21 20:55:47.000 142 21625.13 385.31 42713.81 88888.00 2024-05-21 20:55:48.000 142 21625.12 385.26 42713.77 88888.00 2024-05-21 20:55:49.000 142 21625.12 385.24 42713.77 88888.00 2024-05-21 20:55:50.000 142 21625.13 385.26 42713.79 47976.56 2024-05-21 20:55:51.000 142 21625.12 385.32 42713.82 88888.00 2024-05-21 20:55:52.000 142 21625.10 385.36 42713.82 88888.00 2024-05-21 20:55:53.000 142 21625.10 385.37 42713.79 88888.00 2024-05-21 20:55:54.000 142 21625.14 385.35 42713.78 88888.00 2024-05-21 20:55:55.000 142 21625.17 385.37 42713.79 47976.11 2024-05-21 20:55:56.000 142 21625.19 385.41 42713.79 88888.00 2024-05-21 20:55:57.000 142 21625.18 385.42 42713.79 88888.00 2024-05-21 20:55:58.000 142 21625.16 385.38 42713.83 88888.00 2024-05-21 20:55:59.000 142 21625.19 385.36 42713.87 88888.00 2024-05-21 20:56:00.000 142 21625.21 385.35 42713.88 47976.56 2024-05-21 20:56:01.000 142 21625.19 385.32 42713.86 88888.00 2024-05-21 20:56:02.000 142 21625.18 385.30 42713.86 88888.00 2024-05-21 20:56:03.000 142 21625.15 385.29 42713.85 88888.00 2024-05-21 20:56:04.000 142 21625.09 385.30 42713.80 88888.00 2024-05-21 20:56:05.000 142 21625.06 385.30 42713.75 47976.08 2024-05-21 20:56:06.000 142 21625.07 385.28 42713.73 88888.00 2024-05-21 20:56:07.000 142 21625.10 385.27 42713.73 88888.00 2024-05-21 20:56:08.000 142 21625.15 385.32 42713.73 88888.00 2024-05-21 20:56:09.000 142 21625.14 385.39 42713.77 88888.00 2024-05-21 20:56:10.000 142 21625.07 385.39 42713.79 47976.65 2024-05-21 20:56:11.000 142 21625.03 385.38 42713.76 88888.00 2024-05-21 20:56:12.000 142 21625.01 385.42 42713.75 88888.00 2024-05-21 20:56:13.000 142 21624.99 385.45 42713.71 88888.00 2024-05-21 20:56:14.000 142 21624.96 385.46 42713.69 88888.00 2024-05-21 20:56:15.000 142 21624.97 385.48 42713.73 47976.57 2024-05-21 20:56:16.000 142 21625.01 385.51 42713.79 88888.00 2024-05-21 20:56:17.000 142 21625.06 385.52 42713.76 88888.00 2024-05-21 20:56:18.000 142 21625.07 385.47 42713.66 88888.00 2024-05-21 20:56:19.000 142 21625.04 385.38 42713.61 88888.00 2024-05-21 20:56:20.000 142 21624.99 385.36 42713.62 47975.75 2024-05-21 20:56:21.000 142 21624.94 385.39 42713.66 88888.00 2024-05-21 20:56:22.000 142 21624.93 385.42 42713.69 88888.00 2024-05-21 20:56:23.000 142 21624.95 385.41 42713.71 88888.00 2024-05-21 20:56:24.000 142 21625.00 385.39 42713.72 88888.00 2024-05-21 20:56:25.000 142 21625.02 385.40 42713.74 47976.33 2024-05-21 20:56:26.000 142 21624.99 385.45 42713.77 88888.00 2024-05-21 20:56:27.000 142 21625.00 385.46 42713.76 88888.00 2024-05-21 20:56:28.000 142 21625.02 385.42 42713.73 88888.00 2024-05-21 20:56:29.000 142 21625.03 385.39 42713.73 88888.00 2024-05-21 20:56:30.000 142 21625.06 385.42 42713.73 47975.90 2024-05-21 20:56:31.000 142 21625.07 385.42 42713.72 88888.00 2024-05-21 20:56:32.000 142 21625.06 385.42 42713.71 88888.00 2024-05-21 20:56:33.000 142 21625.03 385.42 42713.70 88888.00 2024-05-21 20:56:34.000 142 21625.01 385.40 42713.71 88888.00 2024-05-21 20:56:35.000 142 21625.02 385.39 42713.72 47976.39 2024-05-21 20:56:36.000 142 21625.03 385.40 42713.72 88888.00 2024-05-21 20:56:37.000 142 21625.02 385.43 42713.71 88888.00 2024-05-21 20:56:38.000 142 21625.01 385.47 42713.69 88888.00 2024-05-21 20:56:39.000 142 21625.01 385.50 42713.66 88888.00 2024-05-21 20:56:40.000 142 21625.03 385.50 42713.65 47976.44 2024-05-21 20:56:41.000 142 21625.06 385.47 42713.67 88888.00 2024-05-21 20:56:42.000 142 21625.08 385.46 42713.70 88888.00 2024-05-21 20:56:43.000 142 21625.09 385.48 42713.71 88888.00 2024-05-21 20:56:44.000 142 21625.07 385.47 42713.70 88888.00 2024-05-21 20:56:45.000 142 21625.04 385.45 42713.68 47975.77 2024-05-21 20:56:46.000 142 21625.03 385.46 42713.66 88888.00 2024-05-21 20:56:47.000 142 21625.03 385.46 42713.66 88888.00 2024-05-21 20:56:48.000 142 21625.01 385.43 42713.68 88888.00 2024-05-21 20:56:49.000 142 21624.99 385.40 42713.68 88888.00 2024-05-21 20:56:50.000 142 21625.02 385.40 42713.68 47976.50 2024-05-21 20:56:51.000 142 21625.05 385.42 42713.71 88888.00 2024-05-21 20:56:52.000 142 21625.01 385.44 42713.76 88888.00 2024-05-21 20:56:53.000 142 21624.97 385.42 42713.79 88888.00 2024-05-21 20:56:54.000 142 21625.02 385.37 42713.78 88888.00 2024-05-21 20:56:55.000 142 21625.06 385.31 42713.76 47976.37 2024-05-21 20:56:56.000 142 21625.02 385.30 42713.73 88888.00 2024-05-21 20:56:57.000 142 21624.96 385.30 42713.72 88888.00 2024-05-21 20:56:58.000 142 21624.97 385.25 42713.70 88888.00 2024-05-21 20:56:59.000 142 21625.02 385.20 42713.73 88888.00 2024-05-21 20:57:00.000 142 21625.00 385.19 42713.80 47975.83 2024-05-21 20:57:01.000 142 21624.94 385.18 42713.84 88888.00 2024-05-21 20:57:02.000 142 21624.92 385.15 42713.81 88888.00 2024-05-21 20:57:03.000 142 21624.95 385.15 42713.69 88888.00 2024-05-21 20:57:04.000 142 21624.95 385.19 42713.61 88888.00 2024-05-21 20:57:05.000 142 21624.96 385.20 42713.59 47975.79 2024-05-21 20:57:06.000 142 21624.99 385.19 42713.58 88888.00 2024-05-21 20:57:07.000 142 21625.00 385.19 42713.57 88888.00 2024-05-21 20:57:08.000 142 21625.00 385.19 42713.59 88888.00 2024-05-21 20:57:09.000 142 21625.01 385.15 42713.62 88888.00 2024-05-21 20:57:10.000 142 21625.02 385.09 42713.66 47975.79 2024-05-21 20:57:11.000 142 21625.03 385.06 42713.65 88888.00 2024-05-21 20:57:12.000 142 21625.01 385.08 42713.63 88888.00 2024-05-21 20:57:13.000 142 21624.95 385.09 42713.60 88888.00 2024-05-21 20:57:14.000 142 21624.92 385.05 42713.58 88888.00 2024-05-21 20:57:15.000 142 21624.96 385.03 42713.62 47976.25 2024-05-21 20:57:16.000 142 21624.99 385.08 42713.71 88888.00 2024-05-21 20:57:17.000 142 21624.97 385.11 42713.77 88888.00 2024-05-21 20:57:18.000 142 21624.98 385.07 42713.76 88888.00 2024-05-21 20:57:19.000 142 21625.06 385.07 42713.71 88888.00 2024-05-21 20:57:20.000 142 21625.05 385.10 42713.70 47976.30 2024-05-21 20:57:21.000 142 21624.97 385.10 42713.72 88888.00 2024-05-21 20:57:22.000 142 21624.93 385.09 42713.75 88888.00 2024-05-21 20:57:23.000 142 21624.94 385.09 42713.75 88888.00 2024-05-21 20:57:24.000 142 21624.94 385.08 42713.73 88888.00 2024-05-21 20:57:25.000 142 21624.93 385.07 42713.73 47976.38 2024-05-21 20:57:26.000 142 21624.94 385.07 42713.74 88888.00 2024-05-21 20:57:27.000 142 21624.97 385.08 42713.77 88888.00 2024-05-21 20:57:28.000 142 21624.97 385.08 42713.81 88888.00 2024-05-21 20:57:29.000 142 21624.97 385.06 42713.78 88888.00 2024-05-21 20:57:30.000 142 21624.98 385.04 42713.72 47976.41 2024-05-21 20:57:31.000 142 21624.97 385.05 42713.71 88888.00 2024-05-21 20:57:32.000 142 21625.00 385.08 42713.71 88888.00 2024-05-21 20:57:33.000 142 21625.07 385.10 42713.69 88888.00 2024-05-21 20:57:34.000 142 21625.09 385.09 42713.70 88888.00 2024-05-21 20:57:35.000 142 21625.06 385.05 42713.73 47976.50 2024-05-21 20:57:36.000 142 21625.03 385.03 42713.74 88888.00 2024-05-21 20:57:37.000 142 21625.00 385.05 42713.72 88888.00 2024-05-21 20:57:38.000 142 21624.97 385.07 42713.71 88888.00 2024-05-21 20:57:39.000 142 21624.99 385.06 42713.68 88888.00 2024-05-21 20:57:40.000 142 21625.03 385.06 42713.66 47976.54 2024-05-21 20:57:41.000 142 21625.02 385.09 42713.65 88888.00 2024-05-21 20:57:42.000 142 21624.99 385.13 42713.68 88888.00 2024-05-21 20:57:43.000 142 21624.99 385.13 42713.69 88888.00 2024-05-21 20:57:44.000 142 21625.03 385.09 42713.67 88888.00 2024-05-21 20:57:45.000 142 21625.04 385.06 42713.65 47976.49 2024-05-21 20:57:46.000 142 21625.00 385.07 42713.66 88888.00 2024-05-21 20:57:47.000 142 21624.97 385.09 42713.68 88888.00 2024-05-21 20:57:48.000 142 21625.02 385.09 42713.66 88888.00 2024-05-21 20:57:49.000 142 21625.07 385.09 42713.63 88888.00 2024-05-21 20:57:50.000 142 21625.08 385.09 42713.64 47976.38 2024-05-21 20:57:51.000 142 21625.08 385.06 42713.64 88888.00 2024-05-21 20:57:52.000 142 21625.12 385.04 42713.61 88888.00 2024-05-21 20:57:53.000 142 21625.15 385.07 42713.63 88888.00 2024-05-21 20:57:54.000 142 21625.12 385.12 42713.69 88888.00 2024-05-21 20:57:55.000 142 21625.12 385.13 42713.73 47976.43 2024-05-21 20:57:56.000 142 21625.18 385.10 42713.72 88888.00 2024-05-21 20:57:57.000 142 21625.19 385.06 42713.64 88888.00 2024-05-21 20:57:58.000 142 21625.16 385.03 42713.59 88888.00 2024-05-21 20:57:59.000 142 21625.13 385.01 42713.59 88888.00 2024-05-21 20:58:00.000 142 21625.15 385.00 42713.61 47975.89 2024-05-21 20:58:01.000 142 21625.20 384.98 42713.63 88888.00 2024-05-21 20:58:02.000 142 21625.23 384.97 42713.63 88888.00 2024-05-21 20:58:03.000 142 21625.21 384.98 42713.63 88888.00 2024-05-21 20:58:04.000 142 21625.19 385.00 42713.65 88888.00 2024-05-21 20:58:05.000 142 21625.23 385.02 42713.65 47976.55 2024-05-21 20:58:06.000 142 21625.28 385.02 42713.62 88888.00 2024-05-21 20:58:07.000 142 21625.33 385.07 42713.60 88888.00 2024-05-21 20:58:08.000 142 21625.35 385.12 42713.59 88888.00 2024-05-21 20:58:09.000 142 21625.35 385.12 42713.57 88888.00 2024-05-21 20:58:10.000 142 21625.33 385.09 42713.55 47975.86 2024-05-21 20:58:11.000 142 21625.29 385.08 42713.52 88888.00 2024-05-21 20:58:12.000 142 21625.28 385.06 42713.51 88888.00 2024-05-21 20:58:13.000 142 21625.33 385.02 42713.53 88888.00 2024-05-21 20:58:14.000 142 21625.37 384.98 42713.56 88888.00 2024-05-21 20:58:15.000 142 21625.37 384.98 42713.57 47976.38 2024-05-21 20:58:16.000 142 21625.35 385.01 42713.56 88888.00 2024-05-21 20:58:17.000 142 21625.37 385.00 42713.51 88888.00 2024-05-21 20:58:18.000 142 21625.38 384.95 42713.44 88888.00 2024-05-21 20:58:19.000 142 21625.35 384.94 42713.39 88888.00 2024-05-21 20:58:20.000 142 21625.34 384.94 42713.39 47976.07 2024-05-21 20:58:21.000 142 21625.37 384.90 42713.41 88888.00 2024-05-21 20:58:22.000 142 21625.40 384.81 42713.40 88888.00 2024-05-21 20:58:23.000 142 21625.42 384.76 42713.39 88888.00 2024-05-21 20:58:24.000 142 21625.42 384.80 42713.41 88888.00 2024-05-21 20:58:25.000 142 21625.44 384.86 42713.41 47976.09 2024-05-21 20:58:26.000 142 21625.52 384.89 42713.40 88888.00 2024-05-21 20:58:27.000 142 21625.60 384.93 42713.41 88888.00 2024-05-21 20:58:28.000 142 21625.62 385.01 42713.43 88888.00 2024-05-21 20:58:29.000 142 21625.64 385.05 42713.43 88888.00 2024-05-21 20:58:30.000 142 21625.63 385.02 42713.43 47976.44 2024-05-21 20:58:31.000 142 21625.57 384.96 42713.41 88888.00 2024-05-21 20:58:32.000 142 21625.52 384.95 42713.43 88888.00 2024-05-21 20:58:33.000 142 21625.50 384.99 42713.42 88888.00 2024-05-21 20:58:34.000 142 21625.50 384.97 42713.41 88888.00 2024-05-21 20:58:35.000 142 21625.52 384.89 42713.41 47975.30 2024-05-21 20:58:36.000 142 21625.54 384.86 42713.38 88888.00 2024-05-21 20:58:37.000 142 21625.53 384.90 42713.34 88888.00 2024-05-21 20:58:38.000 142 21625.53 384.92 42713.32 88888.00 2024-05-21 20:58:39.000 142 21625.53 384.89 42713.31 88888.00 2024-05-21 20:58:40.000 142 21625.51 384.87 42713.31 47976.49 2024-05-21 20:58:41.000 142 21625.49 384.87 42713.33 88888.00 2024-05-21 20:58:42.000 142 21625.51 384.88 42713.35 88888.00 2024-05-21 20:58:43.000 142 21625.56 384.88 42713.35 88888.00 2024-05-21 20:58:44.000 142 21625.58 384.87 42713.32 88888.00 2024-05-21 20:58:45.000 142 21625.58 384.86 42713.31 47976.43 2024-05-21 20:58:46.000 142 21625.56 384.86 42713.32 88888.00 2024-05-21 20:58:47.000 142 21625.60 384.83 42713.33 88888.00 2024-05-21 20:58:48.000 142 21625.66 384.81 42713.32 88888.00 2024-05-21 20:58:49.000 142 21625.69 384.82 42713.32 88888.00 2024-05-21 20:58:50.000 142 21625.66 384.82 42713.32 47976.47 2024-05-21 20:58:51.000 142 21625.63 384.80 42713.33 88888.00 2024-05-21 20:58:52.000 142 21625.65 384.81 42713.33 88888.00 2024-05-21 20:58:53.000 142 21625.65 384.85 42713.32 88888.00 2024-05-21 20:58:54.000 142 21625.63 384.87 42713.30 88888.00 2024-05-21 20:58:55.000 142 21625.64 384.84 42713.26 99999.00 2024-05-21 20:58:56.000 142 21625.69 384.81 42713.25 99999.00 2024-05-21 20:58:57.000 142 21625.75 384.77 42713.28 99999.00 2024-05-21 20:58:58.000 142 21625.81 384.73 42713.31 99999.00 2024-05-21 20:58:59.000 142 21625.80 384.74 42713.30 99999.00 2024-05-21 20:59:00.000 142 21625.76 384.79 42713.27 47976.60 2024-05-21 20:59:01.000 142 21625.73 384.78 42713.28 88888.00 2024-05-21 20:59:02.000 142 21625.75 384.72 42713.28 88888.00 2024-05-21 20:59:03.000 142 21625.79 384.69 42713.22 88888.00 2024-05-21 20:59:04.000 142 21625.78 384.70 42713.20 88888.00 2024-05-21 20:59:05.000 142 21625.70 384.70 42713.26 47976.39 2024-05-21 20:59:06.000 142 21625.63 384.68 42713.31 88888.00 2024-05-21 20:59:07.000 142 21625.64 384.69 42713.29 88888.00 2024-05-21 20:59:08.000 142 21625.67 384.75 42713.27 88888.00 2024-05-21 20:59:09.000 142 21625.67 384.79 42713.29 88888.00 2024-05-21 20:59:10.000 142 21625.67 384.81 42713.31 47976.23 2024-05-21 20:59:11.000 142 21625.69 384.80 42713.33 88888.00 2024-05-21 20:59:12.000 142 21625.73 384.76 42713.33 88888.00 2024-05-21 20:59:13.000 142 21625.74 384.73 42713.28 88888.00 2024-05-21 20:59:14.000 142 21625.72 384.70 42713.22 88888.00 2024-05-21 20:59:15.000 142 21625.73 384.68 42713.23 47976.59 2024-05-21 20:59:16.000 142 21625.79 384.67 42713.29 88888.00 2024-05-21 20:59:17.000 142 21625.82 384.69 42713.33 88888.00 2024-05-21 20:59:18.000 142 21625.82 384.70 42713.29 88888.00 2024-05-21 20:59:19.000 142 21625.84 384.69 42713.25 88888.00 2024-05-21 20:59:20.000 142 21625.89 384.70 42713.27 47975.89 2024-05-21 20:59:21.000 142 21625.93 384.72 42713.28 88888.00 2024-05-21 20:59:22.000 142 21625.91 384.75 42713.27 88888.00 2024-05-21 20:59:23.000 142 21625.88 384.76 42713.27 88888.00 2024-05-21 20:59:24.000 142 21625.88 384.77 42713.30 88888.00 2024-05-21 20:59:25.000 142 21625.90 384.78 42713.32 47976.17 2024-05-21 20:59:26.000 142 21625.90 384.78 42713.30 88888.00 2024-05-21 20:59:27.000 142 21625.89 384.76 42713.24 88888.00 2024-05-21 20:59:28.000 142 21625.91 384.75 42713.23 88888.00 2024-05-21 20:59:29.000 142 21625.92 384.75 42713.26 88888.00 2024-05-21 20:59:30.000 142 21625.89 384.77 42713.27 47975.79 2024-05-21 20:59:31.000 142 21625.85 384.80 42713.27 88888.00 2024-05-21 20:59:32.000 142 21625.84 384.81 42713.26 88888.00 2024-05-21 20:59:33.000 142 21625.84 384.81 42713.26 88888.00 2024-05-21 20:59:34.000 142 21625.84 384.80 42713.26 88888.00 2024-05-21 20:59:35.000 142 21625.85 384.79 42713.25 47976.45 2024-05-21 20:59:36.000 142 21625.85 384.78 42713.24 88888.00 2024-05-21 20:59:37.000 142 21625.85 384.76 42713.23 88888.00 2024-05-21 20:59:38.000 142 21625.84 384.74 42713.19 88888.00 2024-05-21 20:59:39.000 142 21625.82 384.73 42713.18 88888.00 2024-05-21 20:59:40.000 142 21625.82 384.71 42713.23 47976.10 2024-05-21 20:59:41.000 142 21625.84 384.71 42713.28 88888.00 2024-05-21 20:59:42.000 142 21625.86 384.75 42713.28 88888.00 2024-05-21 20:59:43.000 142 21625.90 384.75 42713.27 88888.00 2024-05-21 20:59:44.000 142 21625.94 384.72 42713.26 88888.00 2024-05-21 20:59:45.000 142 21625.97 384.70 42713.25 47975.82 2024-05-21 20:59:46.000 142 21626.02 384.71 42713.25 88888.00 2024-05-21 20:59:47.000 142 21626.05 384.74 42713.25 88888.00 2024-05-21 20:59:48.000 142 21626.03 384.77 42713.27 88888.00 2024-05-21 20:59:49.000 142 21626.04 384.78 42713.27 88888.00 2024-05-21 20:59:50.000 142 21626.07 384.77 42713.23 47976.61 2024-05-21 20:59:51.000 142 21626.07 384.75 42713.18 88888.00 2024-05-21 20:59:52.000 142 21626.05 384.72 42713.15 88888.00 2024-05-21 20:59:53.000 142 21626.03 384.69 42713.11 88888.00 2024-05-21 20:59:54.000 142 21626.02 384.66 42713.09 88888.00 2024-05-21 20:59:55.000 142 21626.03 384.69 42713.09 47976.52 2024-05-21 20:59:56.000 142 21626.06 384.73 42713.11 88888.00 2024-05-21 20:59:57.000 142 21626.01 384.73 42713.11 88888.00 2024-05-21 20:59:58.000 142 21625.98 384.72 42713.12 88888.00 2024-05-21 20:59:59.000 142 21626.06 384.73 42713.14 88888.00 2024-05-21 21:00:00.000 142 21626.15 384.71 42713.14 47975.82 2024-05-21 21:00:01.000 142 21626.17 384.72 42713.14 88888.00 2024-05-21 21:00:02.000 142 21626.18 384.77 42713.13 88888.00 2024-05-21 21:00:03.000 142 21626.19 384.78 42713.07 88888.00 2024-05-21 21:00:04.000 142 21626.19 384.75 42713.02 88888.00 2024-05-21 21:00:05.000 142 21626.17 384.71 42713.05 47976.07 2024-05-21 21:00:06.000 142 21626.18 384.67 42713.12 88888.00 2024-05-21 21:00:07.000 142 21626.22 384.65 42713.16 88888.00 2024-05-21 21:00:08.000 142 21626.23 384.72 42713.15 88888.00 2024-05-21 21:00:09.000 142 21626.25 384.81 42713.14 88888.00 2024-05-21 21:00:10.000 142 21626.27 384.85 42713.14 47976.52 2024-05-21 21:00:11.000 142 21626.22 384.83 42713.11 88888.00 2024-05-21 21:00:12.000 142 21626.18 384.79 42713.06 88888.00 2024-05-21 21:00:13.000 142 21626.22 384.75 42713.02 88888.00 2024-05-21 21:00:14.000 142 21626.29 384.73 42713.06 88888.00 2024-05-21 21:00:15.000 142 21626.33 384.76 42713.10 47975.65 2024-05-21 21:00:16.000 142 21626.27 384.78 42713.09 88888.00 2024-05-21 21:00:17.000 142 21626.17 384.78 42713.04 88888.00 2024-05-21 21:00:18.000 142 21626.14 384.75 42713.00 88888.00 2024-05-21 21:00:19.000 142 21626.16 384.68 42712.98 88888.00 2024-05-21 21:00:20.000 142 21626.19 384.66 42713.00 47976.36 2024-05-21 21:00:21.000 142 21626.24 384.70 42713.02 88888.00 2024-05-21 21:00:22.000 142 21626.27 384.74 42712.99 88888.00 2024-05-21 21:00:23.000 142 21626.29 384.76 42712.99 88888.00 2024-05-21 21:00:24.000 142 21626.31 384.74 42713.02 88888.00 2024-05-21 21:00:25.000 142 21626.32 384.71 42713.04 47976.60 2024-05-21 21:00:26.000 142 21626.32 384.68 42713.04 88888.00 2024-05-21 21:00:27.000 142 21626.32 384.67 42713.04 88888.00 2024-05-21 21:00:28.000 142 21626.31 384.67 42713.05 88888.00 2024-05-21 21:00:29.000 142 21626.28 384.68 42713.05 88888.00 2024-05-21 21:00:30.000 142 21626.30 384.70 42713.06 47976.53 2024-05-21 21:00:31.000 142 21626.37 384.70 42713.10 88888.00 2024-05-21 21:00:32.000 142 21626.41 384.71 42713.12 88888.00 2024-05-21 21:00:33.000 142 21626.39 384.74 42713.13 88888.00 2024-05-21 21:00:34.000 142 21626.35 384.75 42713.14 88888.00 2024-05-21 21:00:35.000 142 21626.32 384.74 42713.12 47976.40 2024-05-21 21:00:36.000 142 21626.33 384.75 42713.12 88888.00 2024-05-21 21:00:37.000 142 21626.33 384.80 42713.13 88888.00 2024-05-21 21:00:38.000 142 21626.32 384.86 42713.13 88888.00 2024-05-21 21:00:39.000 142 21626.33 384.91 42713.12 88888.00 2024-05-21 21:00:40.000 142 21626.34 384.90 42713.15 47976.51 2024-05-21 21:00:41.000 142 21626.30 384.84 42713.18 88888.00 2024-05-21 21:00:42.000 142 21626.28 384.80 42713.16 88888.00 2024-05-21 21:00:43.000 142 21626.31 384.76 42713.16 88888.00 2024-05-21 21:00:44.000 142 21626.32 384.68 42713.16 88888.00 2024-05-21 21:00:45.000 142 21626.31 384.65 42713.14 47976.39 2024-05-21 21:00:46.000 142 21626.32 384.69 42713.06 88888.00 2024-05-21 21:00:47.000 142 21626.38 384.72 42713.01 88888.00 2024-05-21 21:00:48.000 142 21626.41 384.73 42713.05 88888.00 2024-05-21 21:00:49.000 142 21626.35 384.74 42713.06 88888.00 2024-05-21 21:00:50.000 142 21626.27 384.76 42713.02 47976.54 2024-05-21 21:00:51.000 142 21626.27 384.79 42712.99 88888.00 2024-05-21 21:00:52.000 142 21626.34 384.75 42713.00 88888.00 2024-05-21 21:00:53.000 142 21626.40 384.70 42713.02 88888.00 2024-05-21 21:00:54.000 142 21626.44 384.71 42713.06 88888.00 2024-05-21 21:00:55.000 142 21626.49 384.73 42713.10 99999.00 2024-05-21 21:00:56.000 142 21626.54 384.73 42713.11 99999.00 2024-05-21 21:00:57.000 142 21626.53 384.76 42713.12 99999.00 2024-05-21 21:00:58.000 142 21626.52 384.84 42713.15 99999.00 2024-05-21 21:00:59.000 142 21626.51 384.87 42713.15 99999.00 2024-05-21 21:01:00.000 142 21626.49 384.85 42713.14 47975.94 2024-05-21 21:01:01.000 142 21626.47 384.79 42713.12 88888.00 2024-05-21 21:01:02.000 142 21626.48 384.78 42713.11 88888.00 2024-05-21 21:01:03.000 142 21626.52 384.82 42713.13 88888.00 2024-05-21 21:01:04.000 142 21626.51 384.83 42713.12 88888.00 2024-05-21 21:01:05.000 142 21626.44 384.83 42713.08 47976.48 2024-05-21 21:01:06.000 142 21626.36 384.84 42713.07 88888.00 2024-05-21 21:01:07.000 142 21626.36 384.84 42713.11 88888.00 2024-05-21 21:01:08.000 142 21626.40 384.84 42713.13 88888.00 2024-05-21 21:01:09.000 142 21626.41 384.82 42713.13 88888.00 2024-05-21 21:01:10.000 142 21626.40 384.77 42713.14 47976.41 2024-05-21 21:01:11.000 142 21626.38 384.70 42713.13 88888.00 2024-05-21 21:01:12.000 142 21626.39 384.71 42713.12 88888.00 2024-05-21 21:01:13.000 142 21626.40 384.78 42713.15 88888.00 2024-05-21 21:01:14.000 142 21626.40 384.83 42713.16 88888.00 2024-05-21 21:01:15.000 142 21626.41 384.82 42713.15 47975.79 2024-05-21 21:01:16.000 142 21626.39 384.81 42713.14 88888.00 2024-05-21 21:01:17.000 142 21626.36 384.82 42713.11 88888.00 2024-05-21 21:01:18.000 142 21626.39 384.85 42713.10 88888.00 2024-05-21 21:01:19.000 142 21626.46 384.91 42713.07 88888.00 2024-05-21 21:01:20.000 142 21626.49 384.94 42713.05 47975.96 2024-05-21 21:01:21.000 142 21626.44 384.91 42713.05 88888.00 2024-05-21 21:01:22.000 142 21626.34 384.87 42713.05 88888.00 2024-05-21 21:01:23.000 142 21626.31 384.88 42713.06 88888.00 2024-05-21 21:01:24.000 142 21626.34 384.90 42713.09 88888.00 2024-05-21 21:01:25.000 142 21626.38 384.89 42713.11 47975.85 2024-05-21 21:01:26.000 142 21626.38 384.87 42713.10 88888.00 2024-05-21 21:01:27.000 142 21626.35 384.86 42713.09 88888.00 2024-05-21 21:01:28.000 142 21626.37 384.86 42713.09 88888.00 2024-05-21 21:01:29.000 142 21626.41 384.88 42713.11 88888.00 2024-05-21 21:01:30.000 142 21626.44 384.88 42713.14 47975.88 2024-05-21 21:01:31.000 142 21626.47 384.84 42713.13 88888.00 2024-05-21 21:01:32.000 142 21626.45 384.81 42713.09 88888.00 2024-05-21 21:01:33.000 142 21626.40 384.76 42713.09 88888.00 2024-05-21 21:01:34.000 142 21626.36 384.71 42713.13 88888.00 2024-05-21 21:01:35.000 142 21626.35 384.71 42713.16 47975.88 2024-05-21 21:01:36.000 142 21626.36 384.76 42713.19 88888.00 2024-05-21 21:01:37.000 142 21626.36 384.78 42713.21 88888.00 2024-05-21 21:01:38.000 142 21626.36 384.76 42713.22 88888.00 2024-05-21 21:01:39.000 142 21626.36 384.75 42713.18 88888.00 2024-05-21 21:01:40.000 142 21626.37 384.77 42713.14 47975.60 2024-05-21 21:01:41.000 142 21626.38 384.78 42713.14 88888.00 2024-05-21 21:01:42.000 142 21626.41 384.73 42713.14 88888.00 2024-05-21 21:01:43.000 142 21626.41 384.69 42713.14 88888.00 2024-05-21 21:01:44.000 142 21626.36 384.72 42713.17 88888.00 2024-05-21 21:01:45.000 142 21626.34 384.73 42713.20 47976.04 2024-05-21 21:01:46.000 142 21626.36 384.70 42713.18 88888.00 2024-05-21 21:01:47.000 142 21626.41 384.66 42713.11 88888.00 2024-05-21 21:01:48.000 142 21626.42 384.65 42713.06 88888.00 2024-05-21 21:01:49.000 142 21626.34 384.65 42713.04 88888.00 2024-05-21 21:01:50.000 142 21626.25 384.64 42713.05 47976.35 2024-05-21 21:01:51.000 142 21626.22 384.63 42713.07 88888.00 2024-05-21 21:01:52.000 142 21626.23 384.63 42713.07 88888.00 2024-05-21 21:01:53.000 142 21626.25 384.63 42713.04 88888.00 2024-05-21 21:01:54.000 142 21626.28 384.66 42713.06 88888.00 2024-05-21 21:01:55.000 142 21626.30 384.70 42713.11 47975.84 2024-05-21 21:01:56.000 142 21626.30 384.70 42713.09 88888.00 2024-05-21 21:01:57.000 142 21626.31 384.71 42713.06 88888.00 2024-05-21 21:01:58.000 142 21626.32 384.73 42713.07 88888.00 2024-05-21 21:01:59.000 142 21626.30 384.75 42713.07 88888.00 2024-05-21 21:02:00.000 142 21626.28 384.74 42713.03 47975.79 2024-05-21 21:02:01.000 142 21626.30 384.71 42713.04 88888.00 2024-05-21 21:02:02.000 142 21626.32 384.71 42713.09 88888.00 2024-05-21 21:02:03.000 142 21626.29 384.73 42713.11 88888.00 2024-05-21 21:02:04.000 142 21626.22 384.73 42713.11 88888.00 2024-05-21 21:02:05.000 142 21626.17 384.73 42713.13 47976.48 2024-05-21 21:02:06.000 142 21626.16 384.74 42713.11 88888.00 2024-05-21 21:02:07.000 142 21626.23 384.74 42713.02 88888.00 2024-05-21 21:02:08.000 142 21626.32 384.76 42712.98 88888.00 2024-05-21 21:02:09.000 142 21626.36 384.77 42713.01 88888.00 2024-05-21 21:02:10.000 142 21626.35 384.77 42713.04 47976.25 2024-05-21 21:02:11.000 142 21626.32 384.78 42713.04 88888.00 2024-05-21 21:02:12.000 142 21626.30 384.76 42712.98 88888.00 2024-05-21 21:02:13.000 142 21626.30 384.72 42712.96 88888.00 2024-05-21 21:02:14.000 142 21626.33 384.70 42712.98 88888.00 2024-05-21 21:02:15.000 142 21626.32 384.70 42713.00 47975.69 2024-05-21 21:02:16.000 142 21626.28 384.72 42713.00 88888.00 2024-05-21 21:02:17.000 142 21626.31 384.74 42713.00 88888.00 2024-05-21 21:02:18.000 142 21626.39 384.70 42713.03 88888.00 2024-05-21 21:02:19.000 142 21626.40 384.67 42713.06 88888.00 2024-05-21 21:02:20.000 142 21626.37 384.69 42713.08 47976.54 2024-05-21 21:02:21.000 142 21626.39 384.75 42713.07 88888.00 2024-05-21 21:02:22.000 142 21626.42 384.77 42713.06 88888.00 2024-05-21 21:02:23.000 142 21626.42 384.71 42713.05 88888.00 2024-05-21 21:02:24.000 142 21626.40 384.63 42713.01 88888.00 2024-05-21 21:02:25.000 142 21626.38 384.62 42712.98 47976.66 2024-05-21 21:02:26.000 142 21626.37 384.63 42712.96 88888.00 2024-05-21 21:02:27.000 142 21626.34 384.64 42712.98 88888.00 2024-05-21 21:02:28.000 142 21626.31 384.67 42712.98 88888.00 2024-05-21 21:02:29.000 142 21626.32 384.69 42712.97 88888.00 2024-05-21 21:02:30.000 142 21626.32 384.71 42712.99 47976.53 2024-05-21 21:02:31.000 142 21626.28 384.71 42713.02 88888.00 2024-05-21 21:02:32.000 142 21626.26 384.70 42713.01 88888.00 2024-05-21 21:02:33.000 142 21626.33 384.74 42713.02 88888.00 2024-05-21 21:02:34.000 142 21626.40 384.74 42713.04 88888.00 2024-05-21 21:02:35.000 142 21626.42 384.71 42713.06 47976.10 2024-05-21 21:02:36.000 142 21626.40 384.70 42713.05 88888.00 2024-05-21 21:02:37.000 142 21626.37 384.70 42713.02 88888.00 2024-05-21 21:02:38.000 142 21626.36 384.66 42713.01 88888.00 2024-05-21 21:02:39.000 142 21626.39 384.64 42713.00 88888.00 2024-05-21 21:02:40.000 142 21626.42 384.66 42713.00 47976.83 2024-05-21 21:02:41.000 142 21626.41 384.71 42713.02 88888.00 2024-05-21 21:02:42.000 142 21626.38 384.73 42713.02 88888.00 2024-05-21 21:02:43.000 142 21626.40 384.71 42713.02 88888.00 2024-05-21 21:02:44.000 142 21626.45 384.70 42713.06 88888.00 2024-05-21 21:02:45.000 142 21626.47 384.68 42713.11 47976.91 2024-05-21 21:02:46.000 142 21626.44 384.66 42713.09 88888.00 2024-05-21 21:02:47.000 142 21626.41 384.66 42713.09 88888.00 2024-05-21 21:02:48.000 142 21626.41 384.66 42713.12 88888.00 2024-05-21 21:02:49.000 142 21626.40 384.66 42713.13 88888.00 2024-05-21 21:02:50.000 142 21626.34 384.69 42713.14 47975.90 2024-05-21 21:02:51.000 142 21626.29 384.70 42713.12 88888.00 2024-05-21 21:02:52.000 142 21626.29 384.66 42713.11 88888.00 2024-05-21 21:02:53.000 142 21626.32 384.62 42713.14 88888.00 2024-05-21 21:02:54.000 142 21626.33 384.67 42713.18 88888.00 2024-05-21 21:02:55.000 142 21626.31 384.76 42713.16 47976.66 2024-05-21 21:02:56.000 142 21626.29 384.78 42713.09 88888.00 2024-05-21 21:02:57.000 142 21626.29 384.72 42713.05 88888.00 2024-05-21 21:02:58.000 142 21626.32 384.63 42713.10 88888.00 2024-05-21 21:02:59.000 142 21626.36 384.59 42713.14 88888.00 2024-05-21 21:03:00.000 142 21626.35 384.60 42713.11 47976.50 2024-05-21 21:03:01.000 142 21626.34 384.62 42713.05 88888.00 2024-05-21 21:03:02.000 142 21626.33 384.64 42713.04 88888.00 2024-05-21 21:03:03.000 142 21626.30 384.66 42713.07 88888.00 2024-05-21 21:03:04.000 142 21626.33 384.67 42713.08 88888.00 2024-05-21 21:03:05.000 142 21626.39 384.69 42713.06 47976.67 2024-05-21 21:03:06.000 142 21626.41 384.72 42713.07 88888.00 2024-05-21 21:03:07.000 142 21626.36 384.70 42713.09 88888.00 2024-05-21 21:03:08.000 142 21626.35 384.66 42713.07 88888.00 2024-05-21 21:03:09.000 142 21626.40 384.69 42713.06 88888.00 2024-05-21 21:03:10.000 142 21626.43 384.75 42713.07 47976.33 2024-05-21 21:03:11.000 142 21626.41 384.78 42713.09 88888.00 2024-05-21 21:03:12.000 142 21626.42 384.73 42713.10 88888.00 2024-05-21 21:03:13.000 142 21626.42 384.65 42713.14 88888.00 2024-05-21 21:03:14.000 142 21626.39 384.63 42713.16 88888.00 2024-05-21 21:03:15.000 142 21626.33 384.67 42713.10 47975.69 2024-05-21 21:03:16.000 142 21626.31 384.72 42713.02 88888.00 2024-05-21 21:03:17.000 142 21626.33 384.77 42713.02 88888.00 2024-05-21 21:03:18.000 142 21626.30 384.75 42713.02 88888.00 2024-05-21 21:03:19.000 142 21626.32 384.72 42713.00 88888.00 2024-05-21 21:03:20.000 142 21626.38 384.73 42712.98 47976.41 2024-05-21 21:03:21.000 142 21626.40 384.73 42712.99 88888.00 2024-05-21 21:03:22.000 142 21626.38 384.71 42713.03 88888.00 2024-05-21 21:03:23.000 142 21626.36 384.72 42713.04 88888.00 2024-05-21 21:03:24.000 142 21626.38 384.74 42713.04 88888.00 2024-05-21 21:03:25.000 142 21626.40 384.75 42713.05 47976.22 2024-05-21 21:03:26.000 142 21626.39 384.75 42713.01 88888.00 2024-05-21 21:03:27.000 142 21626.38 384.73 42712.96 88888.00 2024-05-21 21:03:28.000 142 21626.43 384.74 42713.00 88888.00 2024-05-21 21:03:29.000 142 21626.52 384.75 42713.07 88888.00 2024-05-21 21:03:30.000 142 21626.55 384.74 42713.10 47976.51 2024-05-21 21:03:31.000 142 21626.51 384.71 42713.09 88888.00 2024-05-21 21:03:32.000 142 21626.46 384.69 42713.06 88888.00 2024-05-21 21:03:33.000 142 21626.46 384.73 42713.07 88888.00 2024-05-21 21:03:34.000 142 21626.50 384.78 42713.11 88888.00 2024-05-21 21:03:35.000 142 21626.52 384.78 42713.10 47975.86 2024-05-21 21:03:36.000 142 21626.50 384.78 42713.08 88888.00 2024-05-21 21:03:37.000 142 21626.50 384.76 42713.07 88888.00 2024-05-21 21:03:38.000 142 21626.54 384.71 42713.05 88888.00 2024-05-21 21:03:39.000 142 21626.57 384.66 42713.04 88888.00 2024-05-21 21:03:40.000 142 21626.53 384.65 42713.07 47976.14 2024-05-21 21:03:41.000 142 21626.51 384.65 42713.08 88888.00 2024-05-21 21:03:42.000 142 21626.53 384.64 42713.04 88888.00 2024-05-21 21:03:43.000 142 21626.51 384.64 42713.02 88888.00 2024-05-21 21:03:44.000 142 21626.47 384.64 42713.02 88888.00 2024-05-21 21:03:45.000 142 21626.46 384.62 42713.05 47975.91 2024-05-21 21:03:46.000 142 21626.46 384.57 42713.05 88888.00 2024-05-21 21:03:47.000 142 21626.45 384.55 42713.02 88888.00 2024-05-21 21:03:48.000 142 21626.43 384.55 42713.00 88888.00 2024-05-21 21:03:49.000 142 21626.40 384.53 42712.99 88888.00 2024-05-21 21:03:50.000 142 21626.40 384.51 42712.99 47975.73 2024-05-21 21:03:51.000 142 21626.44 384.50 42712.98 88888.00 2024-05-21 21:03:52.000 142 21626.47 384.54 42712.99 88888.00 2024-05-21 21:03:53.000 142 21626.50 384.56 42713.00 88888.00 2024-05-21 21:03:54.000 142 21626.52 384.55 42713.00 88888.00 2024-05-21 21:03:55.000 142 21626.50 384.57 42712.99 47975.72 2024-05-21 21:03:56.000 142 21626.47 384.60 42712.99 88888.00 2024-05-21 21:03:57.000 142 21626.45 384.58 42712.99 88888.00 2024-05-21 21:03:58.000 142 21626.46 384.55 42713.01 88888.00 2024-05-21 21:03:59.000 142 21626.47 384.55 42713.04 88888.00 2024-05-21 21:04:00.000 142 21626.48 384.54 42713.04 47976.10 2024-05-21 21:04:01.000 142 21626.49 384.58 42713.03 88888.00 2024-05-21 21:04:02.000 142 21626.49 384.66 42713.03 88888.00 2024-05-21 21:04:03.000 142 21626.48 384.72 42713.05 88888.00 2024-05-21 21:04:04.000 142 21626.45 384.71 42713.06 88888.00 2024-05-21 21:04:05.000 142 21626.44 384.67 42713.06 47976.54 2024-05-21 21:04:06.000 142 21626.44 384.65 42713.04 88888.00 2024-05-21 21:04:07.000 142 21626.38 384.65 42713.02 88888.00 2024-05-21 21:04:08.000 142 21626.35 384.67 42712.99 88888.00 2024-05-21 21:04:09.000 142 21626.40 384.68 42713.00 88888.00 2024-05-21 21:04:10.000 142 21626.49 384.67 42713.02 47975.69 2024-05-21 21:04:11.000 142 21626.53 384.69 42712.98 88888.00 2024-05-21 21:04:12.000 142 21626.50 384.71 42712.94 88888.00 2024-05-21 21:04:13.000 142 21626.45 384.70 42712.94 88888.00 2024-05-21 21:04:14.000 142 21626.47 384.68 42713.02 88888.00 2024-05-21 21:04:15.000 142 21626.53 384.67 42713.10 47976.34 2024-05-21 21:04:16.000 142 21626.54 384.62 42713.13 88888.00 2024-05-21 21:04:17.000 142 21626.50 384.56 42713.11 88888.00 2024-05-21 21:04:18.000 142 21626.50 384.53 42713.06 88888.00 2024-05-21 21:04:19.000 142 21626.52 384.56 42713.04 88888.00 2024-05-21 21:04:20.000 142 21626.51 384.62 42713.05 47976.76 2024-05-21 21:04:21.000 142 21626.49 384.64 42713.07 88888.00 2024-05-21 21:04:22.000 142 21626.49 384.65 42713.06 88888.00 2024-05-21 21:04:23.000 142 21626.52 384.66 42713.02 88888.00 2024-05-21 21:04:24.000 142 21626.54 384.64 42713.02 88888.00 2024-05-21 21:04:25.000 142 21626.57 384.62 42713.06 47975.87 2024-05-21 21:04:26.000 142 21626.59 384.64 42713.12 88888.00 2024-05-21 21:04:27.000 142 21626.58 384.64 42713.11 88888.00 2024-05-21 21:04:28.000 142 21626.53 384.64 42713.04 88888.00 2024-05-21 21:04:29.000 142 21626.50 384.67 42713.03 88888.00 2024-05-21 21:04:30.000 142 21626.53 384.70 42713.07 47976.61 2024-05-21 21:04:31.000 142 21626.52 384.68 42713.12 88888.00 2024-05-21 21:04:32.000 142 21626.50 384.65 42713.16 88888.00 2024-05-21 21:04:33.000 142 21626.52 384.63 42713.16 88888.00 2024-05-21 21:04:34.000 142 21626.56 384.62 42713.11 88888.00 2024-05-21 21:04:35.000 142 21626.56 384.63 42713.06 47976.66 2024-05-21 21:04:36.000 142 21626.54 384.64 42713.05 88888.00 2024-05-21 21:04:37.000 142 21626.50 384.63 42713.06 88888.00 2024-05-21 21:04:38.000 142 21626.45 384.59 42713.05 88888.00 2024-05-21 21:04:39.000 142 21626.44 384.56 42713.03 88888.00 2024-05-21 21:04:40.000 142 21626.44 384.56 42713.02 47976.41 2024-05-21 21:04:41.000 142 21626.42 384.56 42713.01 88888.00 2024-05-21 21:04:42.000 142 21626.44 384.57 42713.02 88888.00 2024-05-21 21:04:43.000 142 21626.49 384.63 42713.04 88888.00 2024-05-21 21:04:44.000 142 21626.50 384.68 42713.03 88888.00 2024-05-21 21:04:45.000 142 21626.45 384.69 42713.04 47975.69 2024-05-21 21:04:46.000 142 21626.38 384.64 42713.05 88888.00 2024-05-21 21:04:47.000 142 21626.34 384.59 42713.04 88888.00 2024-05-21 21:04:48.000 142 21626.37 384.59 42713.00 88888.00 2024-05-21 21:04:49.000 142 21626.40 384.61 42712.97 88888.00 2024-05-21 21:04:50.000 142 21626.43 384.66 42712.99 47975.68 2024-05-21 21:04:51.000 142 21626.49 384.70 42713.03 88888.00 2024-05-21 21:04:52.000 142 21626.54 384.70 42713.02 88888.00 2024-05-21 21:04:53.000 142 21626.54 384.70 42713.01 88888.00 2024-05-21 21:04:54.000 142 21626.52 384.69 42713.05 88888.00 2024-05-21 21:04:55.000 142 21626.50 384.64 42713.07 47975.92 2024-05-21 21:04:56.000 142 21626.47 384.60 42713.04 88888.00 2024-05-21 21:04:57.000 142 21626.41 384.61 42713.01 88888.00 2024-05-21 21:04:58.000 142 21626.37 384.64 42713.02 88888.00 2024-05-21 21:04:59.000 142 21626.42 384.68 42713.06 88888.00 2024-05-21 21:05:00.000 142 21626.49 384.72 42713.11 47976.47 2024-05-21 21:05:01.000 142 21626.49 384.77 42713.14 88888.00 2024-05-21 21:05:02.000 142 21626.42 384.73 42713.12 88888.00 2024-05-21 21:05:03.000 142 21626.38 384.62 42713.08 88888.00 2024-05-21 21:05:04.000 142 21626.40 384.55 42713.04 88888.00 2024-05-21 21:05:05.000 142 21626.40 384.53 42713.06 47976.11 2024-05-21 21:05:06.000 142 21626.37 384.52 42713.12 88888.00 2024-05-21 21:05:07.000 142 21626.34 384.53 42713.20 88888.00 2024-05-21 21:05:08.000 142 21626.33 384.53 42713.23 88888.00 2024-05-21 21:05:09.000 142 21626.37 384.47 42713.19 88888.00 2024-05-21 21:05:10.000 142 21626.40 384.40 42713.18 47975.61 2024-05-21 21:05:11.000 142 21626.35 384.43 42713.19 88888.00 2024-05-21 21:05:12.000 142 21626.30 384.50 42713.21 88888.00 2024-05-21 21:05:13.000 142 21626.31 384.51 42713.23 88888.00 2024-05-21 21:05:14.000 142 21626.32 384.49 42713.23 88888.00 2024-05-21 21:05:15.000 142 21626.26 384.49 42713.23 47975.96 2024-05-21 21:05:16.000 142 21626.19 384.47 42713.22 88888.00 2024-05-21 21:05:17.000 142 21626.20 384.43 42713.22 88888.00 2024-05-21 21:05:18.000 142 21626.24 384.42 42713.21 88888.00 2024-05-21 21:05:19.000 142 21626.26 384.45 42713.18 88888.00 2024-05-21 21:05:20.000 142 21626.26 384.49 42713.15 47976.00 2024-05-21 21:05:21.000 142 21626.23 384.51 42713.16 88888.00 2024-05-21 21:05:22.000 142 21626.18 384.51 42713.14 88888.00 2024-05-21 21:05:23.000 142 21626.14 384.51 42713.14 88888.00 2024-05-21 21:05:24.000 142 21626.13 384.52 42713.17 88888.00 2024-05-21 21:05:25.000 142 21626.13 384.51 42713.17 47976.58 2024-05-21 21:05:26.000 142 21626.15 384.48 42713.14 88888.00 2024-05-21 21:05:27.000 142 21626.15 384.48 42713.12 88888.00 2024-05-21 21:05:28.000 142 21626.10 384.49 42713.10 88888.00 2024-05-21 21:05:29.000 142 21626.08 384.47 42713.05 88888.00 2024-05-21 21:05:30.000 142 21626.10 384.43 42713.02 47975.42 2024-05-21 21:05:31.000 142 21626.06 384.41 42713.03 88888.00 2024-05-21 21:05:32.000 142 21626.00 384.44 42713.05 88888.00 2024-05-21 21:05:33.000 142 21626.02 384.45 42713.05 88888.00 2024-05-21 21:05:34.000 142 21626.07 384.40 42713.04 88888.00 2024-05-21 21:05:35.000 142 21626.09 384.37 42713.07 99999.00 2024-05-21 21:05:36.000 142 21626.07 384.37 42713.11 99999.00 2024-05-21 21:05:37.000 142 21626.05 384.37 42713.11 99999.00 2024-05-21 21:05:38.000 142 21626.06 384.40 42713.11 99999.00 2024-05-21 21:05:39.000 142 21626.04 384.44 42713.12 99999.00 2024-05-21 21:05:40.000 142 21626.03 384.45 42713.14 47975.61 2024-05-21 21:05:41.000 142 21626.02 384.46 42713.16 88888.00 2024-05-21 21:05:42.000 142 21626.02 384.49 42713.19 88888.00 2024-05-21 21:05:43.000 142 21626.06 384.56 42713.21 88888.00 2024-05-21 21:05:44.000 142 21626.12 384.60 42713.20 88888.00 2024-05-21 21:05:45.000 142 21626.13 384.54 42713.16 47975.85 2024-05-21 21:05:46.000 142 21626.12 384.45 42713.16 88888.00 2024-05-21 21:05:47.000 142 21626.09 384.39 42713.15 88888.00 2024-05-21 21:05:48.000 142 21626.04 384.41 42713.15 88888.00 2024-05-21 21:05:49.000 142 21626.02 384.45 42713.16 88888.00 2024-05-21 21:05:50.000 142 21626.05 384.46 42713.18 47976.58 2024-05-21 21:05:51.000 142 21626.06 384.49 42713.21 88888.00 2024-05-21 21:05:52.000 142 21626.02 384.53 42713.20 88888.00 2024-05-21 21:05:53.000 142 21625.99 384.58 42713.16 88888.00 2024-05-21 21:05:54.000 142 21626.00 384.61 42713.12 88888.00 2024-05-21 21:05:55.000 142 21626.03 384.58 42713.11 47976.83 2024-05-21 21:05:56.000 142 21626.06 384.56 42713.12 88888.00 2024-05-21 21:05:57.000 142 21626.08 384.59 42713.16 88888.00 2024-05-21 21:05:58.000 142 21626.08 384.59 42713.20 88888.00 2024-05-21 21:05:59.000 142 21626.05 384.57 42713.20 88888.00 2024-05-21 21:06:00.000 142 21626.02 384.57 42713.23 47976.00 2024-05-21 21:06:01.000 142 21626.01 384.58 42713.27 88888.00 2024-05-21 21:06:02.000 142 21626.00 384.60 42713.28 88888.00 2024-05-21 21:06:03.000 142 21626.02 384.59 42713.23 88888.00 2024-05-21 21:06:04.000 142 21626.08 384.55 42713.18 88888.00 2024-05-21 21:06:05.000 142 21626.13 384.57 42713.17 47976.41 2024-05-21 21:06:06.000 142 21626.16 384.68 42713.22 88888.00 2024-05-21 21:06:07.000 142 21626.18 384.78 42713.27 88888.00 2024-05-21 21:06:08.000 142 21626.17 384.81 42713.28 88888.00 2024-05-21 21:06:09.000 142 21626.10 384.75 42713.30 88888.00 2024-05-21 21:06:10.000 142 21626.06 384.69 42713.31 47976.93 2024-05-21 21:06:11.000 142 21626.11 384.66 42713.30 88888.00 2024-05-21 21:06:12.000 142 21626.16 384.66 42713.29 88888.00 2024-05-21 21:06:13.000 142 21626.16 384.72 42713.31 88888.00 2024-05-21 21:06:14.000 142 21626.19 384.80 42713.33 88888.00 2024-05-21 21:06:15.000 142 21626.21 384.85 42713.33 47976.64 2024-05-21 21:06:16.000 142 21626.16 384.82 42713.32 88888.00 2024-05-21 21:06:17.000 142 21626.15 384.79 42713.29 88888.00 2024-05-21 21:06:18.000 142 21626.16 384.80 42713.28 88888.00 2024-05-21 21:06:19.000 142 21626.11 384.84 42713.26 88888.00 2024-05-21 21:06:20.000 142 21626.05 384.88 42713.24 47975.95 2024-05-21 21:06:21.000 142 21626.08 384.93 42713.24 88888.00 2024-05-21 21:06:22.000 142 21626.14 384.95 42713.27 88888.00 2024-05-21 21:06:23.000 142 21626.17 384.90 42713.31 88888.00 2024-05-21 21:06:24.000 142 21626.18 384.84 42713.33 88888.00 2024-05-21 21:06:25.000 142 21626.16 384.85 42713.34 47976.18 2024-05-21 21:06:26.000 142 21626.10 384.91 42713.33 88888.00 2024-05-21 21:06:27.000 142 21626.09 384.94 42713.33 88888.00 2024-05-21 21:06:28.000 142 21626.10 384.93 42713.34 88888.00 2024-05-21 21:06:29.000 142 21626.12 384.89 42713.33 88888.00 2024-05-21 21:06:30.000 142 21626.15 384.88 42713.31 47976.46 2024-05-21 21:06:31.000 142 21626.15 384.90 42713.35 88888.00 2024-05-21 21:06:32.000 142 21626.11 384.92 42713.39 88888.00 2024-05-21 21:06:33.000 142 21626.05 384.91 42713.41 88888.00 2024-05-21 21:06:34.000 142 21626.02 384.89 42713.41 88888.00 2024-05-21 21:06:35.000 142 21626.02 384.92 42713.38 47976.66 2024-05-21 21:06:36.000 142 21626.02 384.96 42713.36 88888.00 2024-05-21 21:06:37.000 142 21625.98 384.96 42713.33 88888.00 2024-05-21 21:06:38.000 142 21625.95 384.95 42713.33 88888.00 2024-05-21 21:06:39.000 142 21625.97 385.00 42713.37 88888.00 2024-05-21 21:06:40.000 142 21625.99 385.03 42713.43 47976.34 2024-05-21 21:06:41.000 142 21625.97 385.02 42713.46 88888.00 2024-05-21 21:06:42.000 142 21625.88 384.97 42713.44 88888.00 2024-05-21 21:06:43.000 142 21625.78 384.92 42713.39 88888.00 2024-05-21 21:06:44.000 142 21625.78 384.90 42713.39 88888.00 2024-05-21 21:06:45.000 142 21625.83 384.91 42713.42 47976.69 2024-05-21 21:06:46.000 142 21625.81 384.90 42713.44 88888.00 2024-05-21 21:06:47.000 142 21625.74 384.87 42713.46 88888.00 2024-05-21 21:06:48.000 142 21625.71 384.86 42713.47 88888.00 2024-05-21 21:06:49.000 142 21625.67 384.89 42713.43 88888.00 2024-05-21 21:06:50.000 142 21625.66 384.91 42713.40 47976.70 2024-05-21 21:06:51.000 142 21625.75 384.93 42713.45 88888.00 2024-05-21 21:06:52.000 142 21625.82 384.96 42713.50 88888.00 2024-05-21 21:06:53.000 142 21625.79 384.96 42713.48 88888.00 2024-05-21 21:06:54.000 142 21625.75 384.93 42713.46 88888.00 2024-05-21 21:06:55.000 142 21625.75 384.90 42713.47 47976.49 2024-05-21 21:06:56.000 142 21625.78 384.86 42713.48 88888.00 2024-05-21 21:06:57.000 142 21625.84 384.82 42713.47 88888.00 2024-05-21 21:06:58.000 142 21625.85 384.81 42713.44 88888.00 2024-05-21 21:06:59.000 142 21625.83 384.82 42713.39 88888.00 2024-05-21 21:07:00.000 142 21625.84 384.85 42713.36 47975.65 2024-05-21 21:07:01.000 142 21625.89 384.90 42713.35 88888.00 2024-05-21 21:07:02.000 142 21625.93 384.92 42713.37 88888.00 2024-05-21 21:07:03.000 142 21625.95 384.89 42713.43 88888.00 2024-05-21 21:07:04.000 142 21625.95 384.85 42713.43 88888.00 2024-05-21 21:07:05.000 142 21625.94 384.84 42713.38 47976.09 2024-05-21 21:07:06.000 142 21625.91 384.87 42713.37 88888.00 2024-05-21 21:07:07.000 142 21625.88 384.91 42713.41 88888.00 2024-05-21 21:07:08.000 142 21625.90 384.93 42713.41 88888.00 2024-05-21 21:07:09.000 142 21625.95 384.89 42713.34 88888.00 2024-05-21 21:07:10.000 142 21625.99 384.82 42713.31 47976.17 2024-05-21 21:07:11.000 142 21626.01 384.78 42713.33 88888.00 2024-05-21 21:07:12.000 142 21626.02 384.82 42713.39 88888.00 2024-05-21 21:07:13.000 142 21626.02 384.87 42713.41 88888.00 2024-05-21 21:07:14.000 142 21626.03 384.85 42713.41 88888.00 2024-05-21 21:07:15.000 142 21626.03 384.79 42713.39 47975.89 2024-05-21 21:07:16.000 142 21626.02 384.76 42713.34 88888.00 2024-05-21 21:07:17.000 142 21626.02 384.76 42713.31 88888.00 2024-05-21 21:07:18.000 142 21626.02 384.77 42713.31 88888.00 2024-05-21 21:07:19.000 142 21626.02 384.77 42713.29 88888.00 2024-05-21 21:07:20.000 142 21626.04 384.75 42713.29 47976.00 2024-05-21 21:07:21.000 142 21626.07 384.75 42713.30 88888.00 2024-05-21 21:07:22.000 142 21626.09 384.80 42713.31 88888.00 2024-05-21 21:07:23.000 142 21626.10 384.87 42713.36 88888.00 2024-05-21 21:07:24.000 142 21626.12 384.90 42713.41 88888.00 2024-05-21 21:07:25.000 142 21626.13 384.89 42713.41 47976.78 2024-05-21 21:07:26.000 142 21626.15 384.88 42713.38 88888.00 2024-05-21 21:07:27.000 142 21626.16 384.88 42713.39 88888.00 2024-05-21 21:07:28.000 142 21626.14 384.89 42713.42 88888.00 2024-05-21 21:07:29.000 142 21626.13 384.93 42713.41 88888.00 2024-05-21 21:07:30.000 142 21626.11 384.93 42713.36 47976.53 2024-05-21 21:07:31.000 142 21626.11 384.93 42713.34 88888.00 2024-05-21 21:07:32.000 142 21626.14 384.92 42713.35 88888.00 2024-05-21 21:07:33.000 142 21626.15 384.88 42713.35 88888.00 2024-05-21 21:07:34.000 142 21626.13 384.86 42713.33 88888.00 2024-05-21 21:07:35.000 142 21626.08 384.83 42713.31 47977.05 2024-05-21 21:07:36.000 142 21626.03 384.80 42713.34 88888.00 2024-05-21 21:07:37.000 142 21626.02 384.80 42713.40 88888.00 2024-05-21 21:07:38.000 142 21626.06 384.82 42713.41 88888.00 2024-05-21 21:07:39.000 142 21626.11 384.84 42713.36 88888.00 2024-05-21 21:07:40.000 142 21626.17 384.88 42713.34 99999.00 2024-05-21 21:07:41.000 142 21626.24 384.89 42713.37 99999.00 2024-05-21 21:07:42.000 142 21626.26 384.88 42713.40 99999.00 2024-05-21 21:07:43.000 142 21626.21 384.86 42713.37 99999.00 2024-05-21 21:07:44.000 142 21626.20 384.82 42713.33 99999.00 2024-05-21 21:07:45.000 142 21626.24 384.80 42713.32 47975.91 2024-05-21 21:07:46.000 142 21626.24 384.82 42713.33 88888.00 2024-05-21 21:07:47.000 142 21626.21 384.87 42713.37 88888.00 2024-05-21 21:07:48.000 142 21626.23 384.93 42713.39 88888.00 2024-05-21 21:07:49.000 142 21626.28 384.95 42713.38 88888.00 2024-05-21 21:07:50.000 142 21626.30 384.92 42713.37 47976.39 2024-05-21 21:07:51.000 142 21626.28 384.85 42713.38 88888.00 2024-05-21 21:07:52.000 142 21626.24 384.79 42713.38 88888.00 2024-05-21 21:07:53.000 142 21626.20 384.80 42713.36 88888.00 2024-05-21 21:07:54.000 142 21626.21 384.85 42713.33 88888.00 2024-05-21 21:07:55.000 142 21626.21 384.87 42713.30 47975.81 2024-05-21 21:07:56.000 142 21626.18 384.84 42713.29 88888.00 2024-05-21 21:07:57.000 142 21626.16 384.83 42713.32 88888.00 2024-05-21 21:07:58.000 142 21626.16 384.84 42713.33 88888.00 2024-05-21 21:07:59.000 142 21626.18 384.86 42713.35 88888.00 2024-05-21 21:08:00.000 142 21626.18 384.87 42713.37 47976.02 2024-05-21 21:08:01.000 142 21626.16 384.85 42713.34 88888.00 2024-05-21 21:08:02.000 142 21626.15 384.86 42713.30 88888.00 2024-05-21 21:08:03.000 142 21626.18 384.87 42713.32 88888.00 2024-05-21 21:08:04.000 142 21626.19 384.88 42713.36 88888.00 2024-05-21 21:08:05.000 142 21626.18 384.89 42713.32 47975.54 2024-05-21 21:08:06.000 142 21626.17 384.89 42713.23 88888.00 2024-05-21 21:08:07.000 142 21626.15 384.88 42713.24 88888.00 2024-05-21 21:08:08.000 142 21626.12 384.85 42713.31 88888.00 2024-05-21 21:08:09.000 142 21626.08 384.83 42713.36 88888.00 2024-05-21 21:08:10.000 142 21626.06 384.79 42713.35 47976.63 2024-05-21 21:08:11.000 142 21626.05 384.75 42713.32 88888.00 2024-05-21 21:08:12.000 142 21626.06 384.75 42713.30 88888.00 2024-05-21 21:08:13.000 142 21626.08 384.78 42713.31 88888.00 2024-05-21 21:08:14.000 142 21626.10 384.78 42713.34 88888.00 2024-05-21 21:08:15.000 142 21626.12 384.78 42713.34 47976.92 2024-05-21 21:08:16.000 142 21626.10 384.81 42713.34 88888.00 2024-05-21 21:08:17.000 142 21626.06 384.81 42713.34 88888.00 2024-05-21 21:08:18.000 142 21626.07 384.77 42713.31 88888.00 2024-05-21 21:08:19.000 142 21626.09 384.75 42713.28 88888.00 2024-05-21 21:08:20.000 142 21626.04 384.76 42713.27 47976.69 2024-05-21 21:08:21.000 142 21625.99 384.79 42713.28 88888.00 2024-05-21 21:08:22.000 142 21625.96 384.81 42713.30 88888.00 2024-05-21 21:08:23.000 142 21625.97 384.83 42713.33 88888.00 2024-05-21 21:08:24.000 142 21625.99 384.87 42713.39 88888.00 2024-05-21 21:08:25.000 142 21625.97 384.89 42713.43 47975.69 2024-05-21 21:08:26.000 142 21625.93 384.86 42713.41 88888.00 2024-05-21 21:08:27.000 142 21625.90 384.81 42713.40 88888.00 2024-05-21 21:08:28.000 142 21625.90 384.77 42713.38 88888.00 2024-05-21 21:08:29.000 142 21625.94 384.74 42713.34 88888.00 2024-05-21 21:08:30.000 142 21625.95 384.74 42713.34 47976.54 2024-05-21 21:08:31.000 142 21625.91 384.75 42713.36 88888.00 2024-05-21 21:08:32.000 142 21625.89 384.76 42713.37 88888.00 2024-05-21 21:08:33.000 142 21625.92 384.77 42713.40 88888.00 2024-05-21 21:08:34.000 142 21625.94 384.77 42713.41 88888.00 2024-05-21 21:08:35.000 142 21625.96 384.79 42713.36 47976.77 2024-05-21 21:08:36.000 142 21625.98 384.81 42713.31 88888.00 2024-05-21 21:08:37.000 142 21625.97 384.79 42713.31 88888.00 2024-05-21 21:08:38.000 142 21625.94 384.76 42713.33 88888.00 2024-05-21 21:08:39.000 142 21625.95 384.76 42713.38 88888.00 2024-05-21 21:08:40.000 142 21625.97 384.77 42713.43 47976.67 2024-05-21 21:08:41.000 142 21625.97 384.78 42713.46 88888.00 2024-05-21 21:08:42.000 142 21625.96 384.81 42713.47 88888.00 2024-05-21 21:08:43.000 142 21626.00 384.84 42713.44 88888.00 2024-05-21 21:08:44.000 142 21626.02 384.86 42713.40 88888.00 2024-05-21 21:08:45.000 142 21625.99 384.86 42713.41 47976.17 2024-05-21 21:08:46.000 142 21625.92 384.81 42713.43 88888.00 2024-05-21 21:08:47.000 142 21625.87 384.77 42713.42 88888.00 2024-05-21 21:08:48.000 142 21625.88 384.78 42713.41 88888.00 2024-05-21 21:08:49.000 142 21625.90 384.87 42713.44 88888.00 2024-05-21 21:08:50.000 142 21625.88 384.94 42713.48 47975.76 2024-05-21 21:08:51.000 142 21625.86 384.98 42713.49 88888.00 2024-05-21 21:08:52.000 142 21625.90 384.99 42713.48 88888.00 2024-05-21 21:08:53.000 142 21625.96 384.96 42713.49 88888.00 2024-05-21 21:08:54.000 142 21625.99 384.90 42713.44 88888.00 2024-05-21 21:08:55.000 142 21625.96 384.89 42713.37 47976.56 2024-05-21 21:08:56.000 142 21625.95 384.93 42713.34 88888.00 2024-05-21 21:08:57.000 142 21626.02 384.98 42713.35 88888.00 2024-05-21 21:08:58.000 142 21626.10 384.99 42713.38 88888.00 2024-05-21 21:08:59.000 142 21626.11 384.98 42713.42 88888.00 2024-05-21 21:09:00.000 142 21626.04 384.97 42713.41 47975.82 2024-05-21 21:09:01.000 142 21625.97 384.93 42713.38 88888.00 2024-05-21 21:09:02.000 142 21625.94 384.87 42713.36 88888.00 2024-05-21 21:09:03.000 142 21625.94 384.82 42713.38 88888.00 2024-05-21 21:09:04.000 142 21625.99 384.79 42713.41 88888.00 2024-05-21 21:09:05.000 142 21626.05 384.81 42713.44 47976.93 2024-05-21 21:09:06.000 142 21626.06 384.86 42713.43 88888.00 2024-05-21 21:09:07.000 142 21626.06 384.88 42713.43 88888.00 2024-05-21 21:09:08.000 142 21626.10 384.87 42713.44 88888.00 2024-05-21 21:09:09.000 142 21626.15 384.89 42713.45 88888.00 2024-05-21 21:09:10.000 142 21626.12 384.88 42713.44 47976.78 2024-05-21 21:09:11.000 142 21626.04 384.82 42713.44 88888.00 2024-05-21 21:09:12.000 142 21625.98 384.75 42713.44 88888.00 2024-05-21 21:09:13.000 142 21625.99 384.71 42713.41 88888.00 2024-05-21 21:09:14.000 142 21626.01 384.70 42713.42 88888.00 2024-05-21 21:09:15.000 142 21626.00 384.74 42713.46 47976.58 2024-05-21 21:09:16.000 142 21626.01 384.83 42713.48 88888.00 2024-05-21 21:09:17.000 142 21626.02 384.90 42713.46 88888.00 2024-05-21 21:09:18.000 142 21626.03 384.92 42713.44 88888.00 2024-05-21 21:09:19.000 142 21626.01 384.86 42713.41 88888.00 2024-05-21 21:09:20.000 142 21625.98 384.78 42713.35 47976.69 2024-05-21 21:09:21.000 142 21625.98 384.73 42713.30 88888.00 2024-05-21 21:09:22.000 142 21626.02 384.74 42713.34 88888.00 2024-05-21 21:09:23.000 142 21626.05 384.80 42713.43 88888.00 2024-05-21 21:09:24.000 142 21626.03 384.84 42713.44 88888.00 2024-05-21 21:09:25.000 142 21625.99 384.85 42713.38 47976.80 2024-05-21 21:09:26.000 142 21625.99 384.83 42713.36 88888.00 2024-05-21 21:09:27.000 142 21626.02 384.80 42713.35 88888.00 2024-05-21 21:09:28.000 142 21626.04 384.78 42713.32 88888.00 2024-05-21 21:09:29.000 142 21626.05 384.78 42713.30 88888.00 2024-05-21 21:09:30.000 142 21626.05 384.79 42713.32 47976.17 2024-05-21 21:09:31.000 142 21626.04 384.82 42713.34 88888.00 2024-05-21 21:09:32.000 142 21626.04 384.84 42713.32 88888.00 2024-05-21 21:09:33.000 142 21626.04 384.85 42713.29 88888.00 2024-05-21 21:09:34.000 142 21626.07 384.85 42713.26 88888.00 2024-05-21 21:09:35.000 142 21626.09 384.85 42713.26 47976.48 2024-05-21 21:09:36.000 142 21626.05 384.81 42713.25 88888.00 2024-05-21 21:09:37.000 142 21625.98 384.79 42713.24 88888.00 2024-05-21 21:09:38.000 142 21625.99 384.80 42713.27 88888.00 2024-05-21 21:09:39.000 142 21626.05 384.85 42713.33 88888.00 2024-05-21 21:09:40.000 142 21626.08 384.87 42713.40 47976.67 2024-05-21 21:09:41.000 142 21626.09 384.89 42713.45 88888.00 2024-05-21 21:09:42.000 142 21626.10 384.90 42713.46 88888.00 2024-05-21 21:09:43.000 142 21626.07 384.91 42713.43 88888.00 2024-05-21 21:09:44.000 142 21626.00 384.88 42713.38 88888.00 2024-05-21 21:09:45.000 142 21625.97 384.81 42713.34 47976.25 2024-05-21 21:09:46.000 142 21625.97 384.72 42713.34 88888.00 2024-05-21 21:09:47.000 142 21625.98 384.68 42713.37 88888.00 2024-05-21 21:09:48.000 142 21625.99 384.71 42713.43 88888.00 2024-05-21 21:09:49.000 142 21626.00 384.76 42713.47 88888.00 2024-05-21 21:09:50.000 142 21626.00 384.79 42713.48 47976.13 2024-05-21 21:09:51.000 142 21625.98 384.77 42713.50 88888.00 2024-05-21 21:09:52.000 142 21625.92 384.74 42713.48 88888.00 2024-05-21 21:09:53.000 142 21625.90 384.72 42713.43 88888.00 2024-05-21 21:09:54.000 142 21625.96 384.70 42713.38 88888.00 2024-05-21 21:09:55.000 142 21626.04 384.70 42713.35 47976.74 2024-05-21 21:09:56.000 142 21626.07 384.75 42713.38 88888.00 2024-05-21 21:09:57.000 142 21626.04 384.80 42713.41 88888.00 2024-05-21 21:09:58.000 142 21626.02 384.80 42713.41 88888.00 2024-05-21 21:09:59.000 142 21626.06 384.78 42713.38 88888.00 2024-05-21 21:10:00.000 142 21626.07 384.75 42713.37 47976.58 2024-05-21 21:10:01.000 142 21626.06 384.74 42713.38 88888.00 2024-05-21 21:10:02.000 142 21626.05 384.75 42713.41 88888.00 2024-05-21 21:10:03.000 142 21626.06 384.75 42713.44 88888.00 2024-05-21 21:10:04.000 142 21626.06 384.77 42713.46 88888.00 2024-05-21 21:10:05.000 142 21626.02 384.78 42713.44 47976.13 2024-05-21 21:10:06.000 142 21625.97 384.80 42713.38 88888.00 2024-05-21 21:10:07.000 142 21625.92 384.87 42713.37 88888.00 2024-05-21 21:10:08.000 142 21625.88 384.88 42713.40 88888.00 2024-05-21 21:10:09.000 142 21625.84 384.80 42713.43 88888.00 2024-05-21 21:10:10.000 142 21625.81 384.74 42713.45 47976.72 2024-05-21 21:10:11.000 142 21625.82 384.75 42713.46 88888.00 2024-05-21 21:10:12.000 142 21625.84 384.77 42713.49 88888.00 2024-05-21 21:10:13.000 142 21625.86 384.76 42713.54 88888.00 2024-05-21 21:10:14.000 142 21625.87 384.77 42713.55 88888.00 2024-05-21 21:10:15.000 142 21625.91 384.80 42713.54 47976.63 2024-05-21 21:10:16.000 142 21625.97 384.82 42713.47 88888.00 2024-05-21 21:10:17.000 142 21625.98 384.81 42713.41 88888.00 2024-05-21 21:10:18.000 142 21625.98 384.78 42713.43 88888.00 2024-05-21 21:10:19.000 142 21626.02 384.74 42713.44 88888.00 2024-05-21 21:10:20.000 142 21626.00 384.73 42713.45 47976.63 2024-05-21 21:10:21.000 142 21625.94 384.73 42713.46 88888.00 2024-05-21 21:10:22.000 142 21625.89 384.75 42713.47 88888.00 2024-05-21 21:10:23.000 142 21625.92 384.78 42713.50 88888.00 2024-05-21 21:10:24.000 142 21626.02 384.78 42713.52 88888.00 2024-05-21 21:10:25.000 142 21626.10 384.77 42713.50 47976.62 2024-05-21 21:10:26.000 142 21626.09 384.78 42713.45 88888.00 2024-05-21 21:10:27.000 142 21626.04 384.78 42713.41 88888.00 2024-05-21 21:10:28.000 142 21626.04 384.73 42713.40 88888.00 2024-05-21 21:10:29.000 142 21626.05 384.68 42713.39 88888.00 2024-05-21 21:10:30.000 142 21626.00 384.68 42713.39 47976.58 2024-05-21 21:10:31.000 142 21625.94 384.74 42713.46 88888.00 2024-05-21 21:10:32.000 142 21625.92 384.78 42713.50 88888.00 2024-05-21 21:10:33.000 142 21625.93 384.78 42713.50 88888.00 2024-05-21 21:10:34.000 142 21625.98 384.77 42713.50 88888.00 2024-05-21 21:10:35.000 142 21626.02 384.74 42713.50 47976.59 2024-05-21 21:10:36.000 142 21626.00 384.69 42713.48 88888.00 2024-05-21 21:10:37.000 142 21625.94 384.69 42713.46 88888.00 2024-05-21 21:10:38.000 142 21625.92 384.73 42713.44 88888.00 2024-05-21 21:10:39.000 142 21625.92 384.80 42713.45 88888.00 2024-05-21 21:10:40.000 142 21625.88 384.83 42713.48 47976.44 2024-05-21 21:10:41.000 142 21625.88 384.80 42713.50 88888.00 2024-05-21 21:10:42.000 142 21625.92 384.79 42713.48 88888.00 2024-05-21 21:10:43.000 142 21625.94 384.81 42713.48 88888.00 2024-05-21 21:10:44.000 142 21625.95 384.81 42713.46 88888.00 2024-05-21 21:10:45.000 142 21625.97 384.77 42713.44 47976.43 2024-05-21 21:10:46.000 142 21626.00 384.73 42713.44 88888.00 2024-05-21 21:10:47.000 142 21626.03 384.70 42713.41 88888.00 2024-05-21 21:10:48.000 142 21626.03 384.72 42713.41 88888.00 2024-05-21 21:10:49.000 142 21625.97 384.75 42713.46 88888.00 2024-05-21 21:10:50.000 142 21625.91 384.76 42713.50 47976.65 2024-05-21 21:10:51.000 142 21625.92 384.78 42713.50 88888.00 2024-05-21 21:10:52.000 142 21625.93 384.81 42713.44 88888.00 2024-05-21 21:10:53.000 142 21625.92 384.84 42713.43 88888.00 2024-05-21 21:10:54.000 142 21625.91 384.84 42713.47 88888.00 2024-05-21 21:10:55.000 142 21625.93 384.81 42713.48 47976.16 2024-05-21 21:10:56.000 142 21625.98 384.76 42713.46 88888.00 2024-05-21 21:10:57.000 142 21625.98 384.70 42713.46 88888.00 2024-05-21 21:10:58.000 142 21625.91 384.69 42713.49 88888.00 2024-05-21 21:10:59.000 142 21625.85 384.70 42713.51 88888.00 2024-05-21 21:11:00.000 142 21625.84 384.69 42713.49 47976.49 2024-05-21 21:11:01.000 142 21625.83 384.67 42713.45 88888.00 2024-05-21 21:11:02.000 142 21625.83 384.67 42713.44 88888.00 2024-05-21 21:11:03.000 142 21625.86 384.68 42713.48 88888.00 2024-05-21 21:11:04.000 142 21625.88 384.73 42713.52 88888.00 2024-05-21 21:11:05.000 142 21625.85 384.77 42713.54 47975.86 2024-05-21 21:11:06.000 142 21625.78 384.74 42713.54 88888.00 2024-05-21 21:11:07.000 142 21625.75 384.71 42713.52 88888.00 2024-05-21 21:11:08.000 142 21625.77 384.71 42713.48 88888.00 2024-05-21 21:11:09.000 142 21625.78 384.72 42713.43 88888.00 2024-05-21 21:11:10.000 142 21625.78 384.71 42713.39 47976.75 2024-05-21 21:11:11.000 142 21625.81 384.71 42713.43 88888.00 2024-05-21 21:11:12.000 142 21625.85 384.72 42713.46 88888.00 2024-05-21 21:11:13.000 142 21625.88 384.70 42713.50 88888.00 2024-05-21 21:11:14.000 142 21625.88 384.68 42713.55 88888.00 2024-05-21 21:11:15.000 142 21625.86 384.65 42713.55 47976.47 2024-05-21 21:11:16.000 142 21625.82 384.61 42713.49 88888.00 2024-05-21 21:11:17.000 142 21625.79 384.56 42713.45 88888.00 2024-05-21 21:11:18.000 142 21625.82 384.56 42713.49 88888.00 2024-05-21 21:11:19.000 142 21625.86 384.63 42713.54 88888.00 2024-05-21 21:11:20.000 142 21625.89 384.68 42713.54 47976.45 2024-05-21 21:11:21.000 142 21625.93 384.70 42713.50 88888.00 2024-05-21 21:11:22.000 142 21625.97 384.70 42713.46 88888.00 2024-05-21 21:11:23.000 142 21625.97 384.69 42713.45 88888.00 2024-05-21 21:11:24.000 142 21625.98 384.65 42713.45 88888.00 2024-05-21 21:11:25.000 142 21626.02 384.63 42713.49 47976.41 2024-05-21 21:11:26.000 142 21626.07 384.68 42713.55 88888.00 2024-05-21 21:11:27.000 142 21626.07 384.74 42713.58 88888.00 2024-05-21 21:11:28.000 142 21626.02 384.76 42713.59 88888.00 2024-05-21 21:11:29.000 142 21625.98 384.76 42713.59 88888.00 2024-05-21 21:11:30.000 142 21625.99 384.77 42713.55 47976.76 2024-05-21 21:11:31.000 142 21625.97 384.79 42713.52 88888.00 2024-05-21 21:11:32.000 142 21625.96 384.82 42713.53 88888.00 2024-05-21 21:11:33.000 142 21625.98 384.84 42713.54 88888.00 2024-05-21 21:11:34.000 142 21626.00 384.83 42713.53 88888.00 2024-05-21 21:11:35.000 142 21626.01 384.78 42713.53 47976.90 2024-05-21 21:11:36.000 142 21625.99 384.76 42713.54 88888.00 2024-05-21 21:11:37.000 142 21625.93 384.80 42713.50 88888.00 2024-05-21 21:11:38.000 142 21625.93 384.82 42713.45 88888.00 2024-05-21 21:11:39.000 142 21626.00 384.80 42713.41 88888.00 2024-05-21 21:11:40.000 142 21626.00 384.75 42713.40 47976.24 2024-05-21 21:11:41.000 142 21625.96 384.72 42713.41 88888.00 2024-05-21 21:11:42.000 142 21625.94 384.72 42713.41 88888.00 2024-05-21 21:11:43.000 142 21625.95 384.74 42713.44 88888.00 2024-05-21 21:11:44.000 142 21625.93 384.80 42713.46 88888.00 2024-05-21 21:11:45.000 142 21625.90 384.87 42713.47 99999.00 2024-05-21 21:11:46.000 142 21625.93 384.91 42713.46 99999.00 2024-05-21 21:11:47.000 142 21625.98 384.86 42713.44 99999.00 2024-05-21 21:11:48.000 142 21625.98 384.79 42713.43 99999.00 2024-05-21 21:11:49.000 142 21625.97 384.80 42713.40 99999.00 2024-05-21 21:11:50.000 142 21625.95 384.82 42713.39 47976.84 2024-05-21 21:11:51.000 142 21625.94 384.79 42713.40 88888.00 2024-05-21 21:11:52.000 142 21625.95 384.75 42713.43 88888.00 2024-05-21 21:11:53.000 142 21625.97 384.75 42713.47 88888.00 2024-05-21 21:11:54.000 142 21625.98 384.76 42713.49 88888.00 2024-05-21 21:11:55.000 142 21625.97 384.77 42713.43 47976.69 2024-05-21 21:11:56.000 142 21625.98 384.77 42713.37 88888.00 2024-05-21 21:11:57.000 142 21625.99 384.76 42713.36 88888.00 2024-05-21 21:11:58.000 142 21625.98 384.72 42713.35 88888.00 2024-05-21 21:11:59.000 142 21625.97 384.69 42713.33 88888.00 2024-05-21 21:12:00.000 142 21625.94 384.70 42713.35 47976.06 2024-05-21 21:12:01.000 142 21625.94 384.73 42713.39 88888.00 2024-05-21 21:12:02.000 142 21625.99 384.74 42713.39 88888.00 2024-05-21 21:12:03.000 142 21626.02 384.73 42713.36 88888.00 2024-05-21 21:12:04.000 142 21626.03 384.75 42713.37 88888.00 2024-05-21 21:12:05.000 142 21626.02 384.80 42713.38 47976.37 2024-05-21 21:12:06.000 142 21625.99 384.83 42713.38 88888.00 2024-05-21 21:12:07.000 142 21626.01 384.80 42713.37 88888.00 2024-05-21 21:12:08.000 142 21626.06 384.78 42713.36 88888.00 2024-05-21 21:12:09.000 142 21626.07 384.79 42713.39 88888.00 2024-05-21 21:12:10.000 142 21626.06 384.80 42713.44 47976.20 2024-05-21 21:12:11.000 142 21626.06 384.81 42713.48 88888.00 2024-05-21 21:12:12.000 142 21626.07 384.81 42713.48 88888.00 2024-05-21 21:12:13.000 142 21626.08 384.80 42713.45 88888.00 2024-05-21 21:12:14.000 142 21626.08 384.79 42713.43 88888.00 2024-05-21 21:12:15.000 142 21626.09 384.78 42713.40 47976.82 2024-05-21 21:12:16.000 142 21626.11 384.79 42713.39 88888.00 2024-05-21 21:12:17.000 142 21626.10 384.84 42713.40 88888.00 2024-05-21 21:12:18.000 142 21626.07 384.93 42713.42 88888.00 2024-05-21 21:12:19.000 142 21626.05 384.96 42713.40 88888.00 2024-05-21 21:12:20.000 142 21626.03 384.93 42713.39 47975.81 2024-05-21 21:12:21.000 142 21626.02 384.91 42713.40 88888.00 2024-05-21 21:12:22.000 142 21626.01 384.91 42713.38 88888.00 2024-05-21 21:12:23.000 142 21626.00 384.88 42713.36 88888.00 2024-05-21 21:12:24.000 142 21626.04 384.84 42713.37 88888.00 2024-05-21 21:12:25.000 142 21626.12 384.84 42713.38 47976.82 2024-05-21 21:12:26.000 142 21626.13 384.85 42713.36 88888.00 2024-05-21 21:12:27.000 142 21626.07 384.83 42713.35 88888.00 2024-05-21 21:12:28.000 142 21626.05 384.78 42713.39 88888.00 2024-05-21 21:12:29.000 142 21626.06 384.80 42713.42 88888.00 2024-05-21 21:12:30.000 142 21626.07 384.83 42713.40 47976.08 2024-05-21 21:12:31.000 142 21626.09 384.84 42713.38 88888.00 2024-05-21 21:12:32.000 142 21626.12 384.83 42713.36 88888.00 2024-05-21 21:12:33.000 142 21626.16 384.84 42713.34 88888.00 2024-05-21 21:12:34.000 142 21626.18 384.87 42713.35 88888.00 2024-05-21 21:12:35.000 142 21626.18 384.86 42713.36 47976.04 2024-05-21 21:12:36.000 142 21626.17 384.83 42713.34 88888.00 2024-05-21 21:12:37.000 142 21626.18 384.80 42713.35 88888.00 2024-05-21 21:12:38.000 142 21626.18 384.80 42713.38 88888.00 2024-05-21 21:12:39.000 142 21626.16 384.80 42713.35 88888.00 2024-05-21 21:12:40.000 142 21626.12 384.80 42713.30 47976.41 2024-05-21 21:12:41.000 142 21626.11 384.81 42713.34 88888.00 2024-05-21 21:12:42.000 142 21626.11 384.79 42713.43 88888.00 2024-05-21 21:12:43.000 142 21626.15 384.76 42713.45 88888.00 2024-05-21 21:12:44.000 142 21626.20 384.78 42713.41 88888.00 2024-05-21 21:12:45.000 142 21626.24 384.83 42713.39 47976.38 2024-05-21 21:12:46.000 142 21626.26 384.85 42713.37 88888.00 2024-05-21 21:12:47.000 142 21626.25 384.84 42713.35 88888.00 2024-05-21 21:12:48.000 142 21626.22 384.85 42713.35 88888.00 2024-05-21 21:12:49.000 142 21626.22 384.84 42713.34 88888.00 2024-05-21 21:12:50.000 142 21626.22 384.80 42713.32 47976.56 2024-05-21 21:12:51.000 142 21626.22 384.79 42713.32 88888.00 2024-05-21 21:12:52.000 142 21626.20 384.79 42713.34 88888.00 2024-05-21 21:12:53.000 142 21626.15 384.77 42713.38 88888.00 2024-05-21 21:12:54.000 142 21626.10 384.75 42713.38 88888.00 2024-05-21 21:12:55.000 142 21626.09 384.75 42713.38 47976.24 2024-05-21 21:12:56.000 142 21626.14 384.75 42713.38 88888.00 2024-05-21 21:12:57.000 142 21626.16 384.75 42713.34 88888.00 2024-05-21 21:12:58.000 142 21626.10 384.76 42713.34 88888.00 2024-05-21 21:12:59.000 142 21626.04 384.75 42713.38 88888.00 2024-05-21 21:13:00.000 142 21626.03 384.68 42713.40 47976.69 2024-05-21 21:13:01.000 142 21626.06 384.65 42713.40 88888.00 2024-05-21 21:13:02.000 142 21626.09 384.66 42713.36 88888.00 2024-05-21 21:13:03.000 142 21626.08 384.68 42713.32 88888.00 2024-05-21 21:13:04.000 142 21626.06 384.69 42713.31 88888.00 2024-05-21 21:13:05.000 142 21626.02 384.70 42713.32 47976.11 2024-05-21 21:13:06.000 142 21626.01 384.71 42713.31 88888.00 2024-05-21 21:13:07.000 142 21625.99 384.68 42713.30 88888.00 2024-05-21 21:13:08.000 142 21625.98 384.62 42713.28 88888.00 2024-05-21 21:13:09.000 142 21625.99 384.62 42713.28 88888.00 2024-05-21 21:13:10.000 142 21626.00 384.65 42713.27 47976.02 2024-05-21 21:13:11.000 142 21625.99 384.63 42713.28 88888.00 2024-05-21 21:13:12.000 142 21626.01 384.62 42713.30 88888.00 2024-05-21 21:13:13.000 142 21626.02 384.62 42713.29 88888.00 2024-05-21 21:13:14.000 142 21626.00 384.63 42713.24 88888.00 2024-05-21 21:13:15.000 142 21625.97 384.61 42713.21 47975.95 2024-05-21 21:13:16.000 142 21625.97 384.59 42713.25 88888.00 2024-05-21 21:13:17.000 142 21626.00 384.56 42713.30 88888.00 2024-05-21 21:13:18.000 142 21626.01 384.56 42713.28 88888.00 2024-05-21 21:13:19.000 142 21625.99 384.57 42713.21 88888.00 2024-05-21 21:13:20.000 142 21625.99 384.61 42713.19 47976.39 2024-05-21 21:13:21.000 142 21626.01 384.65 42713.26 88888.00 2024-05-21 21:13:22.000 142 21626.00 384.65 42713.31 88888.00 2024-05-21 21:13:23.000 142 21625.98 384.60 42713.29 88888.00 2024-05-21 21:13:24.000 142 21625.94 384.56 42713.27 88888.00 2024-05-21 21:13:25.000 142 21625.91 384.56 42713.25 47975.84 2024-05-21 21:13:26.000 142 21625.89 384.53 42713.23 88888.00 2024-05-21 21:13:27.000 142 21625.88 384.50 42713.24 88888.00 2024-05-21 21:13:28.000 142 21625.91 384.51 42713.30 88888.00 2024-05-21 21:13:29.000 142 21625.94 384.50 42713.34 88888.00 2024-05-21 21:13:30.000 142 21625.93 384.47 42713.34 47975.90 2024-05-21 21:13:31.000 142 21625.91 384.43 42713.34 88888.00 2024-05-21 21:13:32.000 142 21625.90 384.40 42713.33 88888.00 2024-05-21 21:13:33.000 142 21625.92 384.41 42713.29 88888.00 2024-05-21 21:13:34.000 142 21625.95 384.46 42713.29 88888.00 2024-05-21 21:13:35.000 142 21625.94 384.46 42713.30 47976.62 2024-05-21 21:13:36.000 142 21625.90 384.44 42713.31 88888.00 2024-05-21 21:13:37.000 142 21625.90 384.43 42713.32 88888.00 2024-05-21 21:13:38.000 142 21625.91 384.42 42713.32 88888.00 2024-05-21 21:13:39.000 142 21625.90 384.42 42713.32 88888.00 2024-05-21 21:13:40.000 142 21625.89 384.43 42713.34 47976.61 2024-05-21 21:13:41.000 142 21625.91 384.47 42713.38 88888.00 2024-05-21 21:13:42.000 142 21625.96 384.48 42713.37 88888.00 2024-05-21 21:13:43.000 142 21625.96 384.45 42713.35 88888.00 2024-05-21 21:13:44.000 142 21625.90 384.48 42713.34 88888.00 2024-05-21 21:13:45.000 142 21625.86 384.50 42713.31 47976.45 2024-05-21 21:13:46.000 142 21625.90 384.46 42713.28 88888.00 2024-05-21 21:13:47.000 142 21625.96 384.43 42713.30 88888.00 2024-05-21 21:13:48.000 142 21625.98 384.44 42713.32 88888.00 2024-05-21 21:13:49.000 142 21625.96 384.49 42713.32 88888.00 2024-05-21 21:13:50.000 142 21625.96 384.51 42713.31 47976.45 2024-05-21 21:13:51.000 142 21626.01 384.47 42713.29 88888.00 2024-05-21 21:13:52.000 142 21626.03 384.46 42713.26 88888.00 2024-05-21 21:13:53.000 142 21626.01 384.51 42713.23 88888.00 2024-05-21 21:13:54.000 142 21625.99 384.54 42713.21 88888.00 2024-05-21 21:13:55.000 142 21626.00 384.52 42713.22 47975.98 2024-05-21 21:13:56.000 142 21625.98 384.46 42713.23 88888.00 2024-05-21 21:13:57.000 142 21625.91 384.45 42713.25 88888.00 2024-05-21 21:13:58.000 142 21625.85 384.49 42713.27 88888.00 2024-05-21 21:13:59.000 142 21625.87 384.52 42713.29 88888.00 2024-05-21 21:14:00.000 142 21625.90 384.55 42713.32 47976.46 2024-05-21 21:14:01.000 142 21625.87 384.56 42713.35 88888.00 2024-05-21 21:14:02.000 142 21625.87 384.54 42713.34 88888.00 2024-05-21 21:14:03.000 142 21625.90 384.51 42713.33 88888.00 2024-05-21 21:14:04.000 142 21625.91 384.50 42713.31 88888.00 2024-05-21 21:14:05.000 142 21625.90 384.48 42713.29 47976.52 2024-05-21 21:14:06.000 142 21625.88 384.46 42713.31 88888.00 2024-05-21 21:14:07.000 142 21625.86 384.48 42713.35 88888.00 2024-05-21 21:14:08.000 142 21625.89 384.50 42713.35 88888.00 2024-05-21 21:14:09.000 142 21625.91 384.47 42713.31 88888.00 2024-05-21 21:14:10.000 142 21625.91 384.44 42713.26 47975.75 2024-05-21 21:14:11.000 142 21625.94 384.45 42713.27 88888.00 2024-05-21 21:14:12.000 142 21625.98 384.46 42713.32 88888.00 2024-05-21 21:14:13.000 142 21625.97 384.44 42713.37 88888.00 2024-05-21 21:14:14.000 142 21625.94 384.41 42713.39 88888.00 2024-05-21 21:14:15.000 142 21625.98 384.40 42713.39 47976.60 2024-05-21 21:14:16.000 142 21626.05 384.42 42713.38 88888.00 2024-05-21 21:14:17.000 142 21626.04 384.43 42713.38 88888.00 2024-05-21 21:14:18.000 142 21626.01 384.40 42713.40 88888.00 2024-05-21 21:14:19.000 142 21626.04 384.40 42713.44 88888.00 2024-05-21 21:14:20.000 142 21626.10 384.45 42713.44 47976.80 2024-05-21 21:14:21.000 142 21626.08 384.48 42713.40 88888.00 2024-05-21 21:14:22.000 142 21626.02 384.49 42713.39 88888.00 2024-05-21 21:14:23.000 142 21626.03 384.52 42713.40 88888.00 2024-05-21 21:14:24.000 142 21626.08 384.57 42713.39 88888.00 2024-05-21 21:14:25.000 142 21626.10 384.57 42713.35 47976.05 2024-05-21 21:14:26.000 142 21626.09 384.53 42713.31 88888.00 2024-05-21 21:14:27.000 142 21626.10 384.55 42713.31 88888.00 2024-05-21 21:14:28.000 142 21626.13 384.61 42713.35 88888.00 2024-05-21 21:14:29.000 142 21626.16 384.60 42713.36 88888.00 2024-05-21 21:14:30.000 142 21626.15 384.58 42713.36 47975.93 2024-05-21 21:14:31.000 142 21626.13 384.59 42713.35 88888.00 2024-05-21 21:14:32.000 142 21626.12 384.60 42713.32 88888.00 2024-05-21 21:14:33.000 142 21626.13 384.62 42713.29 88888.00 2024-05-21 21:14:34.000 142 21626.18 384.63 42713.30 88888.00 2024-05-21 21:14:35.000 142 21626.22 384.62 42713.32 47976.66 2024-05-21 21:14:36.000 142 21626.22 384.60 42713.34 88888.00 2024-05-21 21:14:37.000 142 21626.20 384.62 42713.33 88888.00 2024-05-21 21:14:38.000 142 21626.18 384.65 42713.31 88888.00 2024-05-21 21:14:39.000 142 21626.18 384.67 42713.32 88888.00 2024-05-21 21:14:40.000 142 21626.19 384.69 42713.34 47976.71 2024-05-21 21:14:41.000 142 21626.19 384.65 42713.34 88888.00 2024-05-21 21:14:42.000 142 21626.17 384.59 42713.35 88888.00 2024-05-21 21:14:43.000 142 21626.17 384.61 42713.35 88888.00 2024-05-21 21:14:44.000 142 21626.18 384.66 42713.36 88888.00 2024-05-21 21:14:45.000 142 21626.19 384.66 42713.36 47976.79 2024-05-21 21:14:46.000 142 21626.16 384.65 42713.33 88888.00 2024-05-21 21:14:47.000 142 21626.12 384.63 42713.31 88888.00 2024-05-21 21:14:48.000 142 21626.08 384.63 42713.29 88888.00 2024-05-21 21:14:49.000 142 21626.09 384.64 42713.27 88888.00 2024-05-21 21:14:50.000 142 21626.15 384.66 42713.27 47976.31 2024-05-21 21:14:51.000 142 21626.15 384.68 42713.29 88888.00 2024-05-21 21:14:52.000 142 21626.12 384.70 42713.33 88888.00 2024-05-21 21:14:53.000 142 21626.11 384.71 42713.36 88888.00 2024-05-21 21:14:54.000 142 21626.12 384.72 42713.34 88888.00 2024-05-21 21:14:55.000 142 21626.11 384.73 42713.30 47976.00 2024-05-21 21:14:56.000 142 21626.09 384.76 42713.25 88888.00 2024-05-21 21:14:57.000 142 21626.09 384.81 42713.25 88888.00 2024-05-21 21:14:58.000 142 21626.10 384.78 42713.28 88888.00 2024-05-21 21:14:59.000 142 21626.07 384.69 42713.30 88888.00 2024-05-21 21:15:00.000 142 21626.00 384.67 42713.28 47976.77 2024-05-21 21:15:01.000 142 21625.95 384.68 42713.23 88888.00 2024-05-21 21:15:02.000 142 21625.99 384.68 42713.19 88888.00 2024-05-21 21:15:03.000 142 21626.03 384.70 42713.19 88888.00 2024-05-21 21:15:04.000 142 21626.02 384.72 42713.21 88888.00 2024-05-21 21:15:05.000 142 21626.01 384.72 42713.24 47976.81 2024-05-21 21:15:06.000 142 21626.03 384.70 42713.24 88888.00 2024-05-21 21:15:07.000 142 21626.03 384.70 42713.22 88888.00 2024-05-21 21:15:08.000 142 21626.00 384.70 42713.21 88888.00 2024-05-21 21:15:09.000 142 21626.00 384.65 42713.22 88888.00 2024-05-21 21:15:10.000 142 21626.07 384.61 42713.29 99999.00 2024-05-21 21:15:11.000 142 21626.11 384.65 42713.37 99999.00 2024-05-21 21:15:12.000 142 21626.08 384.64 42713.39 99999.00 2024-05-21 21:15:13.000 142 21626.06 384.54 42713.36 99999.00 2024-05-21 21:15:14.000 142 21626.06 384.46 42713.33 99999.00 2024-05-21 21:15:15.000 142 21626.05 384.48 42713.34 47976.52 2024-05-21 21:15:16.000 142 21626.01 384.54 42713.37 88888.00 2024-05-21 21:15:17.000 142 21625.98 384.57 42713.38 88888.00 2024-05-21 21:15:18.000 142 21626.01 384.58 42713.41 88888.00 2024-05-21 21:15:19.000 142 21626.02 384.60 42713.42 88888.00 2024-05-21 21:15:20.000 142 21625.99 384.60 42713.38 47976.56 2024-05-21 21:15:21.000 142 21625.93 384.55 42713.34 88888.00 2024-05-21 21:15:22.000 142 21625.91 384.50 42713.34 88888.00 2024-05-21 21:15:23.000 142 21625.95 384.48 42713.34 88888.00 2024-05-21 21:15:24.000 142 21626.00 384.47 42713.36 88888.00 2024-05-21 21:15:25.000 142 21626.00 384.43 42713.36 47976.30 2024-05-21 21:15:26.000 142 21625.98 384.42 42713.36 88888.00 2024-05-21 21:15:27.000 142 21625.98 384.46 42713.37 88888.00 2024-05-21 21:15:28.000 142 21626.00 384.49 42713.38 88888.00 2024-05-21 21:15:29.000 142 21626.00 384.50 42713.38 88888.00 2024-05-21 21:15:30.000 142 21625.98 384.49 42713.39 47975.63 2024-05-21 21:15:31.000 142 21625.97 384.50 42713.38 88888.00 2024-05-21 21:15:32.000 142 21625.94 384.52 42713.33 88888.00 2024-05-21 21:15:33.000 142 21625.92 384.54 42713.28 88888.00 2024-05-21 21:15:34.000 142 21625.94 384.57 42713.29 88888.00 2024-05-21 21:15:35.000 142 21625.98 384.59 42713.33 47976.80 2024-05-21 21:15:36.000 142 21626.00 384.62 42713.37 88888.00 2024-05-21 21:15:37.000 142 21626.00 384.66 42713.40 88888.00 2024-05-21 21:15:38.000 142 21626.01 384.69 42713.39 88888.00 2024-05-21 21:15:39.000 142 21625.97 384.68 42713.32 88888.00 2024-05-21 21:15:40.000 142 21625.92 384.63 42713.28 47976.19 2024-05-21 21:15:41.000 142 21625.89 384.62 42713.32 88888.00 2024-05-21 21:15:42.000 142 21625.90 384.66 42713.36 88888.00 2024-05-21 21:15:43.000 142 21625.94 384.68 42713.36 88888.00 2024-05-21 21:15:44.000 142 21626.00 384.67 42713.34 88888.00 2024-05-21 21:15:45.000 142 21626.00 384.66 42713.30 47975.79 2024-05-21 21:15:46.000 142 21625.98 384.62 42713.25 88888.00 2024-05-21 21:15:47.000 142 21626.00 384.54 42713.25 88888.00 2024-05-21 21:15:48.000 142 21626.01 384.48 42713.29 88888.00 2024-05-21 21:15:49.000 142 21626.02 384.48 42713.29 88888.00 2024-05-21 21:15:50.000 142 21626.03 384.53 42713.26 99999.00 2024-05-21 21:15:51.000 142 21626.02 384.55 42713.26 99999.00 2024-05-21 21:15:52.000 142 21626.02 384.56 42713.30 99999.00 2024-05-21 21:15:53.000 142 21626.03 384.62 42713.35 99999.00 2024-05-21 21:15:54.000 142 21626.05 384.68 42713.38 99999.00 2024-05-21 21:15:55.000 142 21626.10 384.69 42713.38 47975.86 2024-05-21 21:15:56.000 142 21626.12 384.67 42713.38 88888.00 2024-05-21 21:15:57.000 142 21626.08 384.62 42713.38 88888.00 2024-05-21 21:15:58.000 142 21626.04 384.61 42713.38 88888.00 2024-05-21 21:15:59.000 142 21626.05 384.60 42713.36 88888.00 2024-05-21 21:16:00.000 142 21626.07 384.56 42713.35 47976.80 2024-05-21 21:16:01.000 142 21626.08 384.58 42713.37 88888.00 2024-05-21 21:16:02.000 142 21626.10 384.69 42713.38 88888.00 2024-05-21 21:16:03.000 142 21626.13 384.77 42713.36 88888.00 2024-05-21 21:16:04.000 142 21626.17 384.74 42713.33 88888.00 2024-05-21 21:16:05.000 142 21626.16 384.70 42713.31 99999.00 2024-05-21 21:16:06.000 142 21626.12 384.69 42713.32 99999.00 2024-05-21 21:16:07.000 142 21626.08 384.67 42713.34 99999.00 2024-05-21 21:16:08.000 142 21626.06 384.68 42713.37 99999.00 2024-05-21 21:16:09.000 142 21626.06 384.72 42713.39 99999.00 2024-05-21 21:16:10.000 142 21626.10 384.76 42713.41 47976.54 2024-05-21 21:16:11.000 142 21626.15 384.81 42713.38 88888.00 2024-05-21 21:16:12.000 142 21626.16 384.86 42713.32 88888.00 2024-05-21 21:16:13.000 142 21626.17 384.83 42713.36 88888.00 2024-05-21 21:16:14.000 142 21626.17 384.78 42713.40 88888.00 2024-05-21 21:16:15.000 142 21626.13 384.76 42713.36 47976.21 2024-05-21 21:16:16.000 142 21626.09 384.79 42713.32 88888.00 2024-05-21 21:16:17.000 142 21626.09 384.82 42713.37 88888.00 2024-05-21 21:16:18.000 142 21626.12 384.81 42713.39 88888.00 2024-05-21 21:16:19.000 142 21626.13 384.79 42713.37 88888.00 2024-05-21 21:16:20.000 142 21626.10 384.77 42713.34 47976.84 2024-05-21 21:16:21.000 142 21626.08 384.77 42713.27 88888.00 2024-05-21 21:16:22.000 142 21626.08 384.77 42713.21 88888.00 2024-05-21 21:16:23.000 142 21626.07 384.79 42713.23 88888.00 2024-05-21 21:16:24.000 142 21626.09 384.77 42713.29 88888.00 2024-05-21 21:16:25.000 142 21626.14 384.73 42713.32 47976.54 2024-05-21 21:16:26.000 142 21626.13 384.72 42713.34 88888.00 2024-05-21 21:16:27.000 142 21626.06 384.75 42713.35 88888.00 2024-05-21 21:16:28.000 142 21625.98 384.77 42713.33 88888.00 2024-05-21 21:16:29.000 142 21625.95 384.78 42713.29 88888.00 2024-05-21 21:16:30.000 142 21625.96 384.81 42713.30 47976.74 2024-05-21 21:16:31.000 142 21625.98 384.84 42713.34 88888.00 2024-05-21 21:16:32.000 142 21626.03 384.85 42713.38 88888.00 2024-05-21 21:16:33.000 142 21626.08 384.87 42713.39 88888.00 2024-05-21 21:16:34.000 142 21626.07 384.87 42713.36 88888.00 2024-05-21 21:16:35.000 142 21626.05 384.82 42713.32 47976.53 2024-05-21 21:16:36.000 142 21626.04 384.76 42713.33 88888.00 2024-05-21 21:16:37.000 142 21626.04 384.78 42713.37 88888.00 2024-05-21 21:16:38.000 142 21626.04 384.81 42713.39 88888.00 2024-05-21 21:16:39.000 142 21626.00 384.80 42713.39 88888.00 2024-05-21 21:16:40.000 142 21625.94 384.78 42713.36 47976.74 2024-05-21 21:16:41.000 142 21625.91 384.78 42713.34 88888.00 2024-05-21 21:16:42.000 142 21625.91 384.78 42713.34 88888.00 2024-05-21 21:16:43.000 142 21625.90 384.77 42713.36 88888.00 2024-05-21 21:16:44.000 142 21625.89 384.72 42713.36 88888.00 2024-05-21 21:16:45.000 142 21625.90 384.70 42713.35 47975.92 2024-05-21 21:16:46.000 142 21625.90 384.75 42713.39 88888.00 2024-05-21 21:16:47.000 142 21625.88 384.83 42713.43 88888.00 2024-05-21 21:16:48.000 142 21625.85 384.84 42713.40 88888.00 2024-05-21 21:16:49.000 142 21625.83 384.80 42713.36 88888.00 2024-05-21 21:16:50.000 142 21625.84 384.76 42713.36 47976.18 2024-05-21 21:16:51.000 142 21625.86 384.78 42713.40 88888.00 2024-05-21 21:16:52.000 142 21625.88 384.83 42713.43 88888.00 2024-05-21 21:16:53.000 142 21625.91 384.86 42713.40 88888.00 2024-05-21 21:16:54.000 142 21625.93 384.87 42713.38 88888.00 2024-05-21 21:16:55.000 142 21625.90 384.86 42713.40 47976.53 2024-05-21 21:16:56.000 142 21625.85 384.83 42713.41 88888.00 2024-05-21 21:16:57.000 142 21625.85 384.81 42713.41 88888.00 2024-05-21 21:16:58.000 142 21625.89 384.81 42713.41 88888.00 2024-05-21 21:16:59.000 142 21625.90 384.81 42713.41 88888.00 2024-05-21 21:17:00.000 142 21625.86 384.83 42713.43 47976.07 2024-05-21 21:17:01.000 142 21625.80 384.88 42713.43 88888.00 2024-05-21 21:17:02.000 142 21625.72 384.87 42713.40 88888.00 2024-05-21 21:17:03.000 142 21625.67 384.80 42713.37 88888.00 2024-05-21 21:17:04.000 142 21625.71 384.75 42713.39 88888.00 2024-05-21 21:17:05.000 142 21625.80 384.77 42713.45 47975.92 2024-05-21 21:17:06.000 142 21625.85 384.80 42713.44 88888.00 2024-05-21 21:17:07.000 142 21625.82 384.81 42713.41 88888.00 2024-05-21 21:17:08.000 142 21625.78 384.83 42713.43 88888.00 2024-05-21 21:17:09.000 142 21625.75 384.83 42713.50 88888.00 2024-05-21 21:17:10.000 142 21625.75 384.79 42713.54 47976.10 2024-05-21 21:17:11.000 142 21625.76 384.73 42713.50 88888.00 2024-05-21 21:17:12.000 142 21625.77 384.70 42713.47 88888.00 2024-05-21 21:17:13.000 142 21625.74 384.70 42713.47 88888.00 2024-05-21 21:17:14.000 142 21625.71 384.73 42713.48 88888.00 2024-05-21 21:17:15.000 142 21625.74 384.77 42713.48 47976.45 2024-05-21 21:17:16.000 142 21625.78 384.79 42713.48 88888.00 2024-05-21 21:17:17.000 142 21625.76 384.78 42713.44 88888.00 2024-05-21 21:17:18.000 142 21625.76 384.74 42713.43 88888.00 2024-05-21 21:17:19.000 142 21625.78 384.71 42713.46 88888.00 2024-05-21 21:17:20.000 142 21625.79 384.71 42713.46 47976.48 2024-05-21 21:17:21.000 142 21625.80 384.74 42713.40 88888.00 2024-05-21 21:17:22.000 142 21625.83 384.77 42713.37 88888.00 2024-05-21 21:17:23.000 142 21625.86 384.81 42713.41 88888.00 2024-05-21 21:17:24.000 142 21625.84 384.82 42713.47 88888.00 2024-05-21 21:17:25.000 142 21625.78 384.82 42713.51 47975.99 2024-05-21 21:17:26.000 142 21625.74 384.82 42713.52 88888.00 2024-05-21 21:17:27.000 142 21625.71 384.79 42713.46 88888.00 2024-05-21 21:17:28.000 142 21625.68 384.76 42713.39 88888.00 2024-05-21 21:17:29.000 142 21625.69 384.76 42713.40 88888.00 2024-05-21 21:17:30.000 142 21625.75 384.79 42713.47 47975.91 2024-05-21 21:17:31.000 142 21625.80 384.79 42713.47 88888.00 2024-05-21 21:17:32.000 142 21625.80 384.79 42713.42 88888.00 2024-05-21 21:17:33.000 142 21625.75 384.79 42713.39 88888.00 2024-05-21 21:17:34.000 142 21625.71 384.79 42713.39 88888.00 2024-05-21 21:17:35.000 142 21625.68 384.77 42713.39 47976.38 2024-05-21 21:17:36.000 142 21625.66 384.79 42713.37 88888.00 2024-05-21 21:17:37.000 142 21625.67 384.83 42713.35 88888.00 2024-05-21 21:17:38.000 142 21625.70 384.88 42713.37 88888.00 2024-05-21 21:17:39.000 142 21625.71 384.90 42713.40 88888.00 2024-05-21 21:17:40.000 142 21625.70 384.88 42713.44 47976.58 2024-05-21 21:17:41.000 142 21625.71 384.87 42713.46 88888.00 2024-05-21 21:17:42.000 142 21625.75 384.89 42713.48 88888.00 2024-05-21 21:17:43.000 142 21625.78 384.88 42713.48 88888.00 2024-05-21 21:17:44.000 142 21625.80 384.82 42713.46 88888.00 2024-05-21 21:17:45.000 142 21625.81 384.81 42713.50 47976.44 2024-05-21 21:17:46.000 142 21625.82 384.87 42713.55 88888.00 2024-05-21 21:17:47.000 142 21625.84 384.92 42713.55 88888.00 2024-05-21 21:17:48.000 142 21625.87 384.88 42713.52 88888.00 2024-05-21 21:17:49.000 142 21625.86 384.82 42713.50 88888.00 2024-05-21 21:17:50.000 142 21625.81 384.79 42713.50 47976.50 2024-05-21 21:17:51.000 142 21625.76 384.78 42713.51 88888.00 2024-05-21 21:17:52.000 142 21625.72 384.82 42713.54 88888.00 2024-05-21 21:17:53.000 142 21625.74 384.91 42713.57 88888.00 2024-05-21 21:17:54.000 142 21625.78 384.92 42713.54 88888.00 2024-05-21 21:17:55.000 142 21625.84 384.84 42713.48 47976.68 2024-05-21 21:17:56.000 142 21625.87 384.82 42713.44 88888.00 2024-05-21 21:17:57.000 142 21625.85 384.84 42713.39 88888.00 2024-05-21 21:17:58.000 142 21625.84 384.87 42713.40 88888.00 2024-05-21 21:17:59.000 142 21625.85 384.89 42713.44 88888.00 2024-05-21 21:18:00.000 142 21625.84 384.86 42713.42 47976.62 2024-05-21 21:18:01.000 142 21625.80 384.86 42713.36 88888.00 2024-05-21 21:18:02.000 142 21625.79 384.87 42713.34 88888.00 2024-05-21 21:18:03.000 142 21625.79 384.88 42713.38 88888.00 2024-05-21 21:18:04.000 142 21625.80 384.88 42713.43 88888.00 2024-05-21 21:18:05.000 142 21625.81 384.89 42713.39 47975.94 2024-05-21 21:18:06.000 142 21625.81 384.88 42713.34 88888.00 2024-05-21 21:18:07.000 142 21625.81 384.88 42713.38 88888.00 2024-05-21 21:18:08.000 142 21625.81 384.89 42713.44 88888.00 2024-05-21 21:18:09.000 142 21625.81 384.92 42713.48 88888.00 2024-05-21 21:18:10.000 142 21625.79 384.94 42713.49 47975.97 2024-05-21 21:18:11.000 142 21625.77 384.92 42713.51 88888.00 2024-05-21 21:18:12.000 142 21625.76 384.88 42713.52 88888.00 2024-05-21 21:18:13.000 142 21625.78 384.89 42713.48 88888.00 2024-05-21 21:18:14.000 142 21625.80 384.93 42713.43 88888.00 2024-05-21 21:18:15.000 142 21625.82 384.99 42713.41 47976.53 2024-05-21 21:18:16.000 142 21625.82 385.01 42713.39 88888.00 2024-05-21 21:18:17.000 142 21625.81 384.99 42713.36 88888.00 2024-05-21 21:18:18.000 142 21625.84 384.95 42713.34 88888.00 2024-05-21 21:18:19.000 142 21625.88 384.92 42713.34 88888.00 2024-05-21 21:18:20.000 142 21625.91 384.90 42713.37 99999.00 2024-05-21 21:18:21.000 142 21625.94 384.88 42713.39 99999.00 2024-05-21 21:18:22.000 142 21625.94 384.89 42713.37 99999.00 2024-05-21 21:18:23.000 142 21625.88 384.89 42713.34 99999.00 2024-05-21 21:18:24.000 142 21625.81 384.85 42713.32 99999.00 2024-05-21 21:18:25.000 142 21625.78 384.82 42713.32 99999.00 2024-05-21 21:18:26.000 142 21625.80 384.85 42713.31 99999.00 2024-05-21 21:18:27.000 142 21625.84 384.89 42713.29 99999.00 2024-05-21 21:18:28.000 142 21625.86 384.93 42713.29 99999.00 2024-05-21 21:18:29.000 142 21625.89 384.95 42713.32 99999.00 2024-05-21 21:18:30.000 142 21625.91 384.95 42713.31 47976.37 2024-05-21 21:18:31.000 142 21625.92 384.94 42713.30 88888.00 2024-05-21 21:18:32.000 142 21625.91 384.94 42713.32 88888.00 2024-05-21 21:18:33.000 142 21625.91 384.90 42713.34 88888.00 2024-05-21 21:18:34.000 142 21625.94 384.89 42713.32 88888.00 2024-05-21 21:18:35.000 142 21625.98 384.94 42713.30 47976.59 2024-05-21 21:18:36.000 142 21625.96 384.97 42713.29 88888.00 2024-05-21 21:18:37.000 142 21625.91 384.94 42713.30 88888.00 2024-05-21 21:18:38.000 142 21625.89 384.90 42713.28 88888.00 2024-05-21 21:18:39.000 142 21625.91 384.90 42713.25 88888.00 2024-05-21 21:18:40.000 142 21625.96 384.91 42713.26 47976.55 2024-05-21 21:18:41.000 142 21625.97 384.87 42713.28 88888.00 2024-05-21 21:18:42.000 142 21625.95 384.85 42713.31 88888.00 2024-05-21 21:18:43.000 142 21625.92 384.88 42713.34 88888.00 2024-05-21 21:18:44.000 142 21625.87 384.89 42713.33 88888.00 2024-05-21 21:18:45.000 142 21625.85 384.85 42713.29 47975.93 2024-05-21 21:18:46.000 142 21625.90 384.81 42713.26 88888.00 2024-05-21 21:18:47.000 142 21625.93 384.76 42713.22 88888.00 2024-05-21 21:18:48.000 142 21625.91 384.77 42713.21 88888.00 2024-05-21 21:18:49.000 142 21625.89 384.84 42713.23 88888.00 2024-05-21 21:18:50.000 142 21625.88 384.89 42713.27 47975.82 2024-05-21 21:18:51.000 142 21625.84 384.89 42713.25 88888.00 2024-05-21 21:18:52.000 142 21625.84 384.84 42713.19 88888.00 2024-05-21 21:18:53.000 142 21625.85 384.76 42713.16 88888.00 2024-05-21 21:18:54.000 142 21625.87 384.71 42713.17 88888.00 2024-05-21 21:18:55.000 142 21625.90 384.69 42713.14 47975.72 2024-05-21 21:18:56.000 142 21625.89 384.72 42713.13 88888.00 2024-05-21 21:18:57.000 142 21625.84 384.76 42713.18 88888.00 2024-05-21 21:18:58.000 142 21625.85 384.80 42713.20 88888.00 2024-05-21 21:18:59.000 142 21625.94 384.87 42713.18 88888.00 2024-05-21 21:19:00.000 142 21625.99 384.91 42713.18 47975.81 2024-05-21 21:19:01.000 142 21625.95 384.87 42713.20 88888.00 2024-05-21 21:19:02.000 142 21625.92 384.80 42713.19 88888.00 2024-05-21 21:19:03.000 142 21625.94 384.77 42713.17 88888.00 2024-05-21 21:19:04.000 142 21625.97 384.81 42713.19 88888.00 2024-05-21 21:19:05.000 142 21625.95 384.86 42713.22 47975.73 2024-05-21 21:19:06.000 142 21625.90 384.82 42713.24 88888.00 2024-05-21 21:19:07.000 142 21625.86 384.75 42713.27 88888.00 2024-05-21 21:19:08.000 142 21625.84 384.70 42713.26 88888.00 2024-05-21 21:19:09.000 142 21625.84 384.68 42713.22 88888.00 2024-05-21 21:19:10.000 142 21625.85 384.70 42713.23 47976.16 2024-05-21 21:19:11.000 142 21625.86 384.74 42713.27 88888.00 2024-05-21 21:19:12.000 142 21625.85 384.74 42713.25 88888.00 2024-05-21 21:19:13.000 142 21625.83 384.70 42713.20 88888.00 2024-05-21 21:19:14.000 142 21625.83 384.68 42713.16 88888.00 2024-05-21 21:19:15.000 142 21625.88 384.69 42713.17 47975.95 2024-05-21 21:19:16.000 142 21625.91 384.69 42713.22 88888.00 2024-05-21 21:19:17.000 142 21625.87 384.63 42713.23 88888.00 2024-05-21 21:19:18.000 142 21625.83 384.62 42713.24 88888.00 2024-05-21 21:19:19.000 142 21625.81 384.67 42713.23 88888.00 2024-05-21 21:19:20.000 142 21625.78 384.71 42713.21 47976.38 2024-05-21 21:19:21.000 142 21625.81 384.74 42713.19 88888.00 2024-05-21 21:19:22.000 142 21625.90 384.72 42713.22 88888.00 2024-05-21 21:19:23.000 142 21625.92 384.67 42713.23 88888.00 2024-05-21 21:19:24.000 142 21625.85 384.68 42713.23 88888.00 2024-05-21 21:19:25.000 142 21625.81 384.73 42713.27 47976.54 2024-05-21 21:19:26.000 142 21625.83 384.77 42713.27 88888.00 2024-05-21 21:19:27.000 142 21625.85 384.75 42713.23 88888.00 2024-05-21 21:19:28.000 142 21625.85 384.68 42713.21 88888.00 2024-05-21 21:19:29.000 142 21625.82 384.61 42713.19 88888.00 2024-05-21 21:19:30.000 142 21625.78 384.58 42713.19 99999.00 2024-05-21 21:19:31.000 142 21625.78 384.59 42713.18 99999.00 2024-05-21 21:19:32.000 142 21625.84 384.60 42713.12 99999.00 2024-05-21 21:19:33.000 142 21625.88 384.58 42713.11 99999.00 2024-05-21 21:19:34.000 142 21625.88 384.58 42713.18 99999.00 2024-05-21 21:19:35.000 142 21625.85 384.60 42713.26 47976.40 2024-05-21 21:19:36.000 142 21625.81 384.56 42713.28 88888.00 2024-05-21 21:19:37.000 142 21625.77 384.52 42713.23 88888.00 2024-05-21 21:19:38.000 142 21625.77 384.54 42713.18 88888.00 2024-05-21 21:19:39.000 142 21625.80 384.56 42713.19 88888.00 2024-05-21 21:19:40.000 142 21625.80 384.54 42713.26 47976.63 2024-05-21 21:19:41.000 142 21625.78 384.52 42713.31 88888.00 2024-05-21 21:19:42.000 142 21625.78 384.50 42713.31 88888.00 2024-05-21 21:19:43.000 142 21625.76 384.51 42713.28 88888.00 2024-05-21 21:19:44.000 142 21625.74 384.56 42713.27 88888.00 2024-05-21 21:19:45.000 142 21625.71 384.59 42713.27 47975.64 2024-05-21 21:19:46.000 142 21625.71 384.60 42713.27 88888.00 2024-05-21 21:19:47.000 142 21625.74 384.60 42713.27 88888.00 2024-05-21 21:19:48.000 142 21625.76 384.62 42713.29 88888.00 2024-05-21 21:19:49.000 142 21625.75 384.63 42713.31 88888.00 2024-05-21 21:19:50.000 142 21625.73 384.58 42713.31 47975.73 2024-05-21 21:19:51.000 142 21625.73 384.55 42713.33 88888.00 2024-05-21 21:19:52.000 142 21625.77 384.54 42713.36 88888.00 2024-05-21 21:19:53.000 142 21625.77 384.52 42713.33 88888.00 2024-05-21 21:19:54.000 142 21625.72 384.49 42713.30 88888.00 2024-05-21 21:19:55.000 142 21625.69 384.49 42713.28 47975.99 2024-05-21 21:19:56.000 142 21625.72 384.50 42713.30 88888.00 2024-05-21 21:19:57.000 142 21625.72 384.54 42713.34 88888.00 2024-05-21 21:19:58.000 142 21625.67 384.56 42713.34 88888.00 2024-05-21 21:19:59.000 142 21625.66 384.54 42713.28 88888.00 2024-05-21 21:20:00.000 142 21625.70 384.52 42713.24 47976.51 2024-05-21 21:20:01.000 142 21625.74 384.56 42713.24 88888.00 2024-05-21 21:20:02.000 142 21625.74 384.60 42713.23 88888.00 2024-05-21 21:20:03.000 142 21625.71 384.58 42713.20 88888.00 2024-05-21 21:20:04.000 142 21625.70 384.55 42713.18 88888.00 2024-05-21 21:20:05.000 142 21625.74 384.55 42713.19 47975.89 2024-05-21 21:20:06.000 142 21625.74 384.58 42713.22 88888.00 2024-05-21 21:20:07.000 142 21625.70 384.58 42713.23 88888.00 2024-05-21 21:20:08.000 142 21625.69 384.55 42713.18 88888.00 2024-05-21 21:20:09.000 142 21625.70 384.50 42713.16 88888.00 2024-05-21 21:20:10.000 142 21625.72 384.47 42713.18 47976.69 2024-05-21 21:20:11.000 142 21625.74 384.48 42713.19 88888.00 2024-05-21 21:20:12.000 142 21625.81 384.56 42713.20 88888.00 2024-05-21 21:20:13.000 142 21625.85 384.59 42713.23 88888.00 2024-05-21 21:20:14.000 142 21625.86 384.55 42713.31 88888.00 2024-05-21 21:20:15.000 142 21625.83 384.51 42713.32 47976.39 2024-05-21 21:20:16.000 142 21625.79 384.47 42713.26 88888.00 2024-05-21 21:20:17.000 142 21625.80 384.43 42713.23 88888.00 2024-05-21 21:20:18.000 142 21625.89 384.42 42713.27 88888.00 2024-05-21 21:20:19.000 142 21625.95 384.46 42713.29 88888.00 2024-05-21 21:20:20.000 142 21625.93 384.50 42713.27 47976.50 2024-05-21 21:20:21.000 142 21625.91 384.49 42713.26 88888.00 2024-05-21 21:20:22.000 142 21625.93 384.49 42713.29 88888.00 2024-05-21 21:20:23.000 142 21625.93 384.50 42713.29 88888.00 2024-05-21 21:20:24.000 142 21625.90 384.48 42713.25 88888.00 2024-05-21 21:20:25.000 142 21625.88 384.45 42713.27 47976.56 2024-05-21 21:20:26.000 142 21625.85 384.39 42713.29 88888.00 2024-05-21 21:20:27.000 142 21625.83 384.32 42713.29 88888.00 2024-05-21 21:20:28.000 142 21625.86 384.29 42713.27 88888.00 2024-05-21 21:20:29.000 142 21625.88 384.32 42713.25 88888.00 2024-05-21 21:20:30.000 142 21625.85 384.39 42713.26 47976.44 2024-05-21 21:20:31.000 142 21625.81 384.43 42713.29 88888.00 2024-05-21 21:20:32.000 142 21625.84 384.39 42713.29 88888.00 2024-05-21 21:20:33.000 142 21625.93 384.35 42713.28 88888.00 2024-05-21 21:20:34.000 142 21625.95 384.31 42713.25 88888.00 2024-05-21 21:20:35.000 142 21625.90 384.28 42713.22 47976.37 2024-05-21 21:20:36.000 142 21625.83 384.30 42713.19 88888.00 2024-05-21 21:20:37.000 142 21625.82 384.33 42713.18 88888.00 2024-05-21 21:20:38.000 142 21625.87 384.35 42713.18 88888.00 2024-05-21 21:20:39.000 142 21625.91 384.35 42713.21 88888.00 2024-05-21 21:20:40.000 142 21625.89 384.35 42713.23 47976.33 2024-05-21 21:20:41.000 142 21625.89 384.35 42713.21 88888.00 2024-05-21 21:20:42.000 142 21625.92 384.35 42713.21 88888.00 2024-05-21 21:20:43.000 142 21625.95 384.35 42713.21 88888.00 2024-05-21 21:20:44.000 142 21625.97 384.37 42713.21 88888.00 2024-05-21 21:20:45.000 142 21625.98 384.42 42713.19 47975.82 2024-05-21 21:20:46.000 142 21625.98 384.44 42713.17 88888.00 2024-05-21 21:20:47.000 142 21625.99 384.43 42713.19 88888.00 2024-05-21 21:20:48.000 142 21626.00 384.43 42713.21 88888.00 2024-05-21 21:20:49.000 142 21626.00 384.43 42713.22 88888.00 2024-05-21 21:20:50.000 142 21626.01 384.45 42713.26 47975.83 2024-05-21 21:20:51.000 142 21626.02 384.46 42713.28 88888.00 2024-05-21 21:20:52.000 142 21626.05 384.42 42713.21 88888.00 2024-05-21 21:20:53.000 142 21626.10 384.37 42713.11 88888.00 2024-05-21 21:20:54.000 142 21626.13 384.35 42713.07 88888.00 2024-05-21 21:20:55.000 142 21626.14 384.35 42713.10 47976.58 2024-05-21 21:20:56.000 142 21626.14 384.39 42713.15 88888.00 2024-05-21 21:20:57.000 142 21626.11 384.47 42713.19 88888.00 2024-05-21 21:20:58.000 142 21626.10 384.49 42713.20 88888.00 2024-05-21 21:20:59.000 142 21626.11 384.45 42713.16 88888.00 2024-05-21 21:21:00.000 142 21626.14 384.41 42713.11 47976.22 2024-05-21 21:21:01.000 142 21626.15 384.41 42713.08 88888.00 2024-05-21 21:21:02.000 142 21626.16 384.43 42713.06 88888.00 2024-05-21 21:21:03.000 142 21626.17 384.40 42713.04 88888.00 2024-05-21 21:21:04.000 142 21626.21 384.38 42713.06 88888.00 2024-05-21 21:21:05.000 142 21626.26 384.37 42713.06 47975.63 2024-05-21 21:21:06.000 142 21626.28 384.34 42713.08 88888.00 2024-05-21 21:21:07.000 142 21626.24 384.31 42713.09 88888.00 2024-05-21 21:21:08.000 142 21626.20 384.31 42713.06 88888.00 2024-05-21 21:21:09.000 142 21626.19 384.30 42713.02 88888.00 2024-05-21 21:21:10.000 142 21626.24 384.29 42712.99 47976.63 2024-05-21 21:21:11.000 142 21626.31 384.30 42712.97 88888.00 2024-05-21 21:21:12.000 142 21626.31 384.35 42712.96 88888.00 2024-05-21 21:21:13.000 142 21626.27 384.35 42712.96 88888.00 2024-05-21 21:21:14.000 142 21626.25 384.33 42712.97 88888.00 2024-05-21 21:21:15.000 142 21626.28 384.35 42713.00 47976.77 2024-05-21 21:21:16.000 142 21626.30 384.34 42713.02 88888.00 2024-05-21 21:21:17.000 142 21626.27 384.30 42713.00 88888.00 2024-05-21 21:21:18.000 142 21626.26 384.29 42712.97 88888.00 2024-05-21 21:21:19.000 142 21626.28 384.28 42712.93 88888.00 2024-05-21 21:21:20.000 142 21626.30 384.29 42712.93 47976.58 2024-05-21 21:21:21.000 142 21626.32 384.32 42712.97 88888.00 2024-05-21 21:21:22.000 142 21626.31 384.30 42712.99 88888.00 2024-05-21 21:21:23.000 142 21626.30 384.27 42712.99 88888.00 2024-05-21 21:21:24.000 142 21626.35 384.27 42712.96 88888.00 2024-05-21 21:21:25.000 142 21626.33 384.24 42712.91 99999.00 2024-05-21 21:21:26.000 142 21626.25 384.19 42712.90 99999.00 2024-05-21 21:21:27.000 142 21626.26 384.17 42712.92 99999.00 2024-05-21 21:21:28.000 142 21626.36 384.20 42712.94 99999.00 2024-05-21 21:21:29.000 142 21626.43 384.25 42712.96 99999.00 2024-05-21 21:21:30.000 142 21626.42 384.28 42712.97 47975.47 2024-05-21 21:21:31.000 142 21626.40 384.29 42712.95 88888.00 2024-05-21 21:21:32.000 142 21626.40 384.30 42712.93 88888.00 2024-05-21 21:21:33.000 142 21626.40 384.28 42712.89 88888.00 2024-05-21 21:21:34.000 142 21626.42 384.26 42712.87 88888.00 2024-05-21 21:21:35.000 142 21626.45 384.22 42712.87 47976.62 2024-05-21 21:21:36.000 142 21626.47 384.18 42712.90 88888.00 2024-05-21 21:21:37.000 142 21626.47 384.19 42712.90 88888.00 2024-05-21 21:21:38.000 142 21626.44 384.23 42712.88 88888.00 2024-05-21 21:21:39.000 142 21626.43 384.23 42712.87 88888.00 2024-05-21 21:21:40.000 142 21626.46 384.17 42712.86 47975.99 2024-05-21 21:21:41.000 142 21626.48 384.10 42712.86 88888.00 2024-05-21 21:21:42.000 142 21626.47 384.13 42712.87 88888.00 2024-05-21 21:21:43.000 142 21626.47 384.19 42712.87 88888.00 2024-05-21 21:21:44.000 142 21626.50 384.19 42712.84 88888.00 2024-05-21 21:21:45.000 142 21626.49 384.18 42712.82 47975.76 2024-05-21 21:21:46.000 142 21626.47 384.18 42712.86 88888.00 2024-05-21 21:21:47.000 142 21626.47 384.17 42712.88 88888.00 2024-05-21 21:21:48.000 142 21626.50 384.14 42712.84 88888.00 2024-05-21 21:21:49.000 142 21626.49 384.09 42712.77 88888.00 2024-05-21 21:21:50.000 142 21626.44 384.05 42712.73 47976.46 2024-05-21 21:21:51.000 142 21626.40 384.03 42712.73 88888.00 2024-05-21 21:21:52.000 142 21626.36 384.02 42712.78 88888.00 2024-05-21 21:21:53.000 142 21626.39 384.06 42712.87 88888.00 2024-05-21 21:21:54.000 142 21626.48 384.13 42712.93 88888.00 2024-05-21 21:21:55.000 142 21626.56 384.17 42712.87 47975.58 2024-05-21 21:21:56.000 142 21626.60 384.16 42712.81 88888.00 2024-05-21 21:21:57.000 142 21626.65 384.12 42712.79 88888.00 2024-05-21 21:21:58.000 142 21626.68 384.05 42712.73 88888.00 2024-05-21 21:21:59.000 142 21626.67 384.04 42712.71 88888.00 2024-05-21 21:22:00.000 142 21626.66 384.10 42712.74 47976.39 2024-05-21 21:22:01.000 142 21626.66 384.12 42712.76 88888.00 2024-05-21 21:22:02.000 142 21626.69 384.13 42712.79 88888.00 2024-05-21 21:22:03.000 142 21626.67 384.14 42712.83 88888.00 2024-05-21 21:22:04.000 142 21626.64 384.15 42712.86 88888.00 2024-05-21 21:22:05.000 142 21626.64 384.13 42712.87 47975.51 2024-05-21 21:22:06.000 142 21626.62 384.06 42712.84 88888.00 2024-05-21 21:22:07.000 142 21626.60 384.06 42712.80 88888.00 2024-05-21 21:22:08.000 142 21626.62 384.13 42712.78 88888.00 2024-05-21 21:22:09.000 142 21626.67 384.16 42712.78 88888.00 2024-05-21 21:22:10.000 142 21626.70 384.14 42712.80 47976.53 2024-05-21 21:22:11.000 142 21626.70 384.12 42712.80 88888.00 2024-05-21 21:22:12.000 142 21626.69 384.12 42712.78 88888.00 2024-05-21 21:22:13.000 142 21626.69 384.13 42712.76 88888.00 2024-05-21 21:22:14.000 142 21626.72 384.12 42712.73 88888.00 2024-05-21 21:22:15.000 142 21626.70 384.06 42712.71 47976.55 2024-05-21 21:22:16.000 142 21626.67 384.04 42712.71 88888.00 2024-05-21 21:22:17.000 142 21626.68 384.08 42712.73 88888.00 2024-05-21 21:22:18.000 142 21626.74 384.12 42712.78 88888.00 2024-05-21 21:22:19.000 142 21626.76 384.15 42712.83 88888.00 2024-05-21 21:22:20.000 142 21626.74 384.16 42712.82 47975.74 2024-05-21 21:22:21.000 142 21626.76 384.17 42712.79 88888.00 2024-05-21 21:22:22.000 142 21626.79 384.16 42712.75 88888.00 2024-05-21 21:22:23.000 142 21626.78 384.13 42712.71 88888.00 2024-05-21 21:22:24.000 142 21626.81 384.13 42712.71 88888.00 2024-05-21 21:22:25.000 142 21626.85 384.13 42712.76 47976.63 2024-05-21 21:22:26.000 142 21626.85 384.11 42712.78 88888.00 2024-05-21 21:22:27.000 142 21626.83 384.07 42712.79 88888.00 2024-05-21 21:22:28.000 142 21626.82 384.06 42712.81 88888.00 2024-05-21 21:22:29.000 142 21626.84 384.04 42712.81 88888.00 2024-05-21 21:22:30.000 142 21626.89 384.02 42712.80 47976.41 2024-05-21 21:22:31.000 142 21626.89 384.01 42712.78 88888.00 2024-05-21 21:22:32.000 142 21626.87 384.02 42712.71 88888.00 2024-05-21 21:22:33.000 142 21626.86 384.02 42712.65 88888.00 2024-05-21 21:22:34.000 142 21626.88 384.01 42712.66 88888.00 2024-05-21 21:22:35.000 142 21626.91 383.98 42712.70 47975.93 2024-05-21 21:22:36.000 142 21626.92 383.96 42712.67 88888.00 2024-05-21 21:22:37.000 142 21626.94 384.00 42712.63 88888.00 2024-05-21 21:22:38.000 142 21626.98 384.07 42712.66 88888.00 2024-05-21 21:22:39.000 142 21626.95 384.09 42712.69 88888.00 2024-05-21 21:22:40.000 142 21626.88 384.06 42712.66 47976.51 2024-05-21 21:22:41.000 142 21626.85 384.01 42712.61 88888.00 2024-05-21 21:22:42.000 142 21626.86 383.95 42712.57 88888.00 2024-05-21 21:22:43.000 142 21626.88 383.95 42712.59 88888.00 2024-05-21 21:22:44.000 142 21626.90 384.00 42712.60 88888.00 2024-05-21 21:22:45.000 142 21626.90 384.04 42712.62 47976.56 2024-05-21 21:22:46.000 142 21626.90 384.06 42712.67 88888.00 2024-05-21 21:22:47.000 142 21626.91 384.03 42712.69 88888.00 2024-05-21 21:22:48.000 142 21626.92 383.98 42712.66 88888.00 2024-05-21 21:22:49.000 142 21626.94 383.97 42712.63 88888.00 2024-05-21 21:22:50.000 142 21627.01 383.99 42712.64 47976.65 2024-05-21 21:22:51.000 142 21627.07 384.01 42712.69 88888.00 2024-05-21 21:22:52.000 142 21627.05 384.06 42712.76 88888.00 2024-05-21 21:22:53.000 142 21627.02 384.09 42712.83 88888.00 2024-05-21 21:22:54.000 142 21627.03 384.11 42712.84 88888.00 2024-05-21 21:22:55.000 142 21627.06 384.11 42712.79 47976.64 2024-05-21 21:22:56.000 142 21627.05 384.08 42712.71 88888.00 2024-05-21 21:22:57.000 142 21627.01 384.03 42712.67 88888.00 2024-05-21 21:22:58.000 142 21627.01 384.00 42712.66 88888.00 2024-05-21 21:22:59.000 142 21627.05 383.98 42712.70 88888.00 2024-05-21 21:23:00.000 142 21627.10 383.99 42712.73 47976.33 2024-05-21 21:23:01.000 142 21627.13 383.99 42712.72 88888.00 2024-05-21 21:23:02.000 142 21627.14 383.97 42712.69 88888.00 2024-05-21 21:23:03.000 142 21627.10 383.94 42712.69 88888.00 2024-05-21 21:23:04.000 142 21627.06 383.94 42712.66 88888.00 2024-05-21 21:23:05.000 142 21627.06 383.97 42712.61 47976.72 2024-05-21 21:23:06.000 142 21627.08 383.95 42712.61 88888.00 2024-05-21 21:23:07.000 142 21627.08 383.92 42712.62 88888.00 2024-05-21 21:23:08.000 142 21627.06 383.93 42712.62 88888.00 2024-05-21 21:23:09.000 142 21627.05 383.94 42712.57 88888.00 2024-05-21 21:23:10.000 142 21627.03 383.93 42712.52 47976.00 2024-05-21 21:23:11.000 142 21627.00 383.93 42712.54 88888.00 2024-05-21 21:23:12.000 142 21626.94 383.86 42712.57 88888.00 2024-05-21 21:23:13.000 142 21626.89 383.77 42712.60 88888.00 2024-05-21 21:23:14.000 142 21626.90 383.74 42712.62 88888.00 2024-05-21 21:23:15.000 142 21626.94 383.75 42712.61 47975.87 2024-05-21 21:23:16.000 142 21626.98 383.76 42712.59 88888.00 2024-05-21 21:23:17.000 142 21627.01 383.80 42712.59 88888.00 2024-05-21 21:23:18.000 142 21627.01 383.87 42712.60 88888.00 2024-05-21 21:23:19.000 142 21627.04 383.93 42712.61 88888.00 2024-05-21 21:23:20.000 142 21627.05 383.95 42712.60 47976.48 2024-05-21 21:23:21.000 142 21627.01 383.90 42712.54 88888.00 2024-05-21 21:23:22.000 142 21626.99 383.84 42712.47 88888.00 2024-05-21 21:23:23.000 142 21626.99 383.83 42712.46 88888.00 2024-05-21 21:23:24.000 142 21626.97 383.85 42712.54 88888.00 2024-05-21 21:23:25.000 142 21626.94 383.91 42712.64 47976.06 2024-05-21 21:23:26.000 142 21626.93 383.90 42712.64 88888.00 2024-05-21 21:23:27.000 142 21626.96 383.85 42712.60 88888.00 2024-05-21 21:23:28.000 142 21627.01 383.85 42712.56 88888.00 2024-05-21 21:23:29.000 142 21627.03 383.87 42712.51 88888.00 2024-05-21 21:23:30.000 142 21626.98 383.87 42712.48 47976.34 2024-05-21 21:23:31.000 142 21626.92 383.86 42712.50 88888.00 2024-05-21 21:23:32.000 142 21626.89 383.84 42712.48 88888.00 2024-05-21 21:23:33.000 142 21626.87 383.82 42712.45 88888.00 2024-05-21 21:23:34.000 142 21626.82 383.85 42712.50 88888.00 2024-05-21 21:23:35.000 142 21626.78 383.91 42712.62 47976.35 2024-05-21 21:23:36.000 142 21626.76 383.98 42712.71 88888.00 2024-05-21 21:23:37.000 142 21626.74 384.01 42712.69 88888.00 2024-05-21 21:23:38.000 142 21626.74 384.00 42712.61 88888.00 2024-05-21 21:23:39.000 142 21626.76 384.00 42712.56 88888.00 2024-05-21 21:23:40.000 142 21626.76 384.00 42712.54 47975.72 2024-05-21 21:23:41.000 142 21626.72 383.99 42712.52 88888.00 2024-05-21 21:23:42.000 142 21626.63 383.96 42712.53 88888.00 2024-05-21 21:23:43.000 142 21626.59 383.94 42712.55 88888.00 2024-05-21 21:23:44.000 142 21626.64 383.97 42712.57 88888.00 2024-05-21 21:23:45.000 142 21626.69 383.99 42712.56 47976.46 2024-05-21 21:23:46.000 142 21626.70 383.97 42712.56 88888.00 2024-05-21 21:23:47.000 142 21626.69 383.94 42712.57 88888.00 2024-05-21 21:23:48.000 142 21626.69 383.92 42712.56 88888.00 2024-05-21 21:23:49.000 142 21626.65 383.89 42712.56 88888.00 2024-05-21 21:23:50.000 142 21626.55 383.90 42712.59 47976.30 2024-05-21 21:23:51.000 142 21626.50 383.94 42712.62 88888.00 2024-05-21 21:23:52.000 142 21626.53 383.97 42712.63 88888.00 2024-05-21 21:23:53.000 142 21626.57 383.95 42712.66 88888.00 2024-05-21 21:23:54.000 142 21626.53 383.91 42712.67 88888.00 2024-05-21 21:23:55.000 142 21626.45 383.91 42712.63 47976.46 2024-05-21 21:23:56.000 142 21626.43 383.93 42712.61 88888.00 2024-05-21 21:23:57.000 142 21626.48 383.96 42712.64 88888.00 2024-05-21 21:23:58.000 142 21626.48 383.98 42712.71 88888.00 2024-05-21 21:23:59.000 142 21626.41 383.98 42712.75 88888.00 2024-05-21 21:24:00.000 142 21626.40 383.95 42712.77 47976.48 2024-05-21 21:24:01.000 142 21626.43 383.90 42712.76 88888.00 2024-05-21 21:24:02.000 142 21626.43 383.88 42712.73 88888.00 2024-05-21 21:24:03.000 142 21626.41 383.92 42712.71 88888.00 2024-05-21 21:24:04.000 142 21626.41 383.96 42712.71 88888.00 2024-05-21 21:24:05.000 142 21626.43 383.95 42712.68 47976.54 2024-05-21 21:24:06.000 142 21626.45 383.93 42712.67 88888.00 2024-05-21 21:24:07.000 142 21626.43 383.97 42712.71 88888.00 2024-05-21 21:24:08.000 142 21626.40 384.01 42712.76 88888.00 2024-05-21 21:24:09.000 142 21626.43 384.03 42712.79 88888.00 2024-05-21 21:24:10.000 142 21626.44 384.07 42712.81 47976.55 2024-05-21 21:24:11.000 142 21626.38 384.11 42712.81 88888.00 2024-05-21 21:24:12.000 142 21626.35 384.14 42712.80 88888.00 2024-05-21 21:24:13.000 142 21626.36 384.14 42712.82 88888.00 2024-05-21 21:24:14.000 142 21626.36 384.14 42712.88 88888.00 2024-05-21 21:24:15.000 142 21626.34 384.17 42712.90 47975.62 2024-05-21 21:24:16.000 142 21626.37 384.19 42712.90 88888.00 2024-05-21 21:24:17.000 142 21626.43 384.19 42712.95 88888.00 2024-05-21 21:24:18.000 142 21626.47 384.20 42712.96 88888.00 2024-05-21 21:24:19.000 142 21626.47 384.23 42712.93 88888.00 2024-05-21 21:24:20.000 142 21626.46 384.26 42712.91 47976.64 2024-05-21 21:24:21.000 142 21626.44 384.23 42712.90 88888.00 2024-05-21 21:24:22.000 142 21626.42 384.19 42712.88 88888.00 2024-05-21 21:24:23.000 142 21626.40 384.16 42712.88 88888.00 2024-05-21 21:24:24.000 142 21626.38 384.12 42712.87 88888.00 2024-05-21 21:24:25.000 142 21626.39 384.11 42712.88 47976.26 2024-05-21 21:24:26.000 142 21626.40 384.14 42712.89 88888.00 2024-05-21 21:24:27.000 142 21626.39 384.14 42712.87 88888.00 2024-05-21 21:24:28.000 142 21626.37 384.13 42712.85 88888.00 2024-05-21 21:24:29.000 142 21626.34 384.13 42712.85 88888.00 2024-05-21 21:24:30.000 142 21626.32 384.10 42712.84 47975.67 2024-05-21 21:24:31.000 142 21626.31 384.11 42712.86 88888.00 2024-05-21 21:24:32.000 142 21626.31 384.17 42712.88 88888.00 2024-05-21 21:24:33.000 142 21626.31 384.22 42712.93 88888.00 2024-05-21 21:24:34.000 142 21626.33 384.25 42713.00 88888.00 2024-05-21 21:24:35.000 142 21626.36 384.25 42713.02 47975.93 2024-05-21 21:24:36.000 142 21626.38 384.25 42712.99 88888.00 2024-05-21 21:24:37.000 142 21626.37 384.25 42712.98 88888.00 2024-05-21 21:24:38.000 142 21626.34 384.27 42712.97 88888.00 2024-05-21 21:24:39.000 142 21626.33 384.29 42712.97 88888.00 2024-05-21 21:24:40.000 142 21626.31 384.30 42712.96 47975.62 2024-05-21 21:24:41.000 142 21626.30 384.28 42712.93 88888.00 2024-05-21 21:24:42.000 142 21626.39 384.29 42712.92 88888.00 2024-05-21 21:24:43.000 142 21626.49 384.31 42712.93 88888.00 2024-05-21 21:24:44.000 142 21626.47 384.31 42712.89 88888.00 2024-05-21 21:24:45.000 142 21626.40 384.30 42712.88 99999.00 2024-05-21 21:24:46.000 142 21626.41 384.28 42712.89 99999.00 2024-05-21 21:24:47.000 142 21626.43 384.26 42712.93 99999.00 2024-05-21 21:24:48.000 142 21626.41 384.24 42712.96 99999.00 2024-05-21 21:24:49.000 142 21626.38 384.23 42712.94 99999.00 2024-05-21 21:24:50.000 142 21626.41 384.25 42712.91 47975.90 2024-05-21 21:24:51.000 142 21626.43 384.26 42712.93 88888.00 2024-05-21 21:24:52.000 142 21626.40 384.24 42712.96 88888.00 2024-05-21 21:24:53.000 142 21626.37 384.24 42712.98 88888.00 2024-05-21 21:24:54.000 142 21626.35 384.28 42712.96 88888.00 2024-05-21 21:24:55.000 142 21626.35 384.32 42712.96 47976.54 2024-05-21 21:24:56.000 142 21626.38 384.32 42713.00 88888.00 2024-05-21 21:24:57.000 142 21626.37 384.27 42713.02 88888.00 2024-05-21 21:24:58.000 142 21626.36 384.25 42713.00 88888.00 2024-05-21 21:24:59.000 142 21626.40 384.26 42713.00 88888.00 2024-05-21 21:25:00.000 142 21626.44 384.26 42712.98 47976.49 2024-05-21 21:25:01.000 142 21626.40 384.21 42712.96 88888.00 2024-05-21 21:25:02.000 142 21626.35 384.17 42712.97 88888.00 2024-05-21 21:25:03.000 142 21626.36 384.16 42712.98 88888.00 2024-05-21 21:25:04.000 142 21626.41 384.21 42712.96 88888.00 2024-05-21 21:25:05.000 142 21626.44 384.29 42712.91 47976.09 2024-05-21 21:25:06.000 142 21626.46 384.30 42712.90 88888.00 2024-05-21 21:25:07.000 142 21626.49 384.31 42712.95 88888.00 2024-05-21 21:25:08.000 142 21626.48 384.31 42713.00 88888.00 2024-05-21 21:25:09.000 142 21626.44 384.32 42712.99 88888.00 2024-05-21 21:25:10.000 142 21626.40 384.33 42712.98 47975.84 2024-05-21 21:25:11.000 142 21626.40 384.32 42712.95 88888.00 2024-05-21 21:25:12.000 142 21626.41 384.31 42712.96 88888.00 2024-05-21 21:25:13.000 142 21626.39 384.33 42713.00 88888.00 2024-05-21 21:25:14.000 142 21626.32 384.36 42713.00 88888.00 2024-05-21 21:25:15.000 142 21626.31 384.36 42712.97 47976.42 2024-05-21 21:25:16.000 142 21626.33 384.37 42712.96 88888.00 2024-05-21 21:25:17.000 142 21626.31 384.40 42712.98 88888.00 2024-05-21 21:25:18.000 142 21626.26 384.40 42712.96 88888.00 2024-05-21 21:25:19.000 142 21626.27 384.37 42712.94 88888.00 2024-05-21 21:25:20.000 142 21626.31 384.36 42712.97 47976.60 2024-05-21 21:25:21.000 142 21626.35 384.35 42713.00 88888.00 2024-05-21 21:25:22.000 142 21626.38 384.31 42713.00 88888.00 2024-05-21 21:25:23.000 142 21626.39 384.29 42713.02 88888.00 2024-05-21 21:25:24.000 142 21626.36 384.31 42713.04 88888.00 2024-05-21 21:25:25.000 142 21626.34 384.34 42713.02 47976.62 2024-05-21 21:25:26.000 142 21626.34 384.34 42713.02 88888.00 2024-05-21 21:25:27.000 142 21626.31 384.30 42713.02 88888.00 2024-05-21 21:25:28.000 142 21626.30 384.24 42712.99 88888.00 2024-05-21 21:25:29.000 142 21626.33 384.22 42712.99 88888.00 2024-05-21 21:25:30.000 142 21626.37 384.22 42713.02 47976.46 2024-05-21 21:25:31.000 142 21626.37 384.24 42713.07 88888.00 2024-05-21 21:25:32.000 142 21626.33 384.24 42713.12 88888.00 2024-05-21 21:25:33.000 142 21626.30 384.25 42713.10 88888.00 2024-05-21 21:25:34.000 142 21626.31 384.25 42713.05 88888.00 2024-05-21 21:25:35.000 142 21626.33 384.25 42713.03 47976.57 2024-05-21 21:25:36.000 142 21626.34 384.24 42713.02 88888.00 2024-05-21 21:25:37.000 142 21626.31 384.23 42713.01 88888.00 2024-05-21 21:25:38.000 142 21626.27 384.20 42713.03 88888.00 2024-05-21 21:25:39.000 142 21626.26 384.20 42713.06 88888.00 2024-05-21 21:25:40.000 142 21626.28 384.24 42713.06 47975.69 2024-05-21 21:25:41.000 142 21626.27 384.24 42713.07 88888.00 2024-05-21 21:25:42.000 142 21626.24 384.25 42713.11 88888.00 2024-05-21 21:25:43.000 142 21626.20 384.26 42713.12 88888.00 2024-05-21 21:25:44.000 142 21626.16 384.21 42713.11 88888.00 2024-05-21 21:25:45.000 142 21626.14 384.14 42713.11 47976.45 2024-05-21 21:25:46.000 142 21626.15 384.13 42713.08 88888.00 2024-05-21 21:25:47.000 142 21626.19 384.20 42713.07 88888.00 2024-05-21 21:25:48.000 142 21626.24 384.27 42713.11 88888.00 2024-05-21 21:25:49.000 142 21626.23 384.27 42713.12 88888.00 2024-05-21 21:25:50.000 142 21626.21 384.23 42713.07 47976.39 2024-05-21 21:25:51.000 142 21626.22 384.21 42713.04 88888.00 2024-05-21 21:25:52.000 142 21626.19 384.17 42713.04 88888.00 2024-05-21 21:25:53.000 142 21626.16 384.13 42713.03 88888.00 2024-05-21 21:25:54.000 142 21626.16 384.14 42713.02 88888.00 2024-05-21 21:25:55.000 142 21626.13 384.17 42713.00 47975.95 2024-05-21 21:25:56.000 142 21626.08 384.19 42712.99 88888.00 2024-05-21 21:25:57.000 142 21626.08 384.24 42713.03 88888.00 2024-05-21 21:25:58.000 142 21626.14 384.27 42713.07 88888.00 2024-05-21 21:25:59.000 142 21626.19 384.25 42713.09 88888.00 2024-05-21 21:26:00.000 142 21626.17 384.21 42713.09 47976.49 2024-05-21 21:26:01.000 142 21626.11 384.19 42713.07 88888.00 2024-05-21 21:26:02.000 142 21626.09 384.20 42713.07 88888.00 2024-05-21 21:26:03.000 142 21626.13 384.21 42713.10 88888.00 2024-05-21 21:26:04.000 142 21626.15 384.22 42713.12 88888.00 2024-05-21 21:26:05.000 142 21626.11 384.24 42713.14 47976.28 2024-05-21 21:26:06.000 142 21626.08 384.24 42713.14 88888.00 2024-05-21 21:26:07.000 142 21626.05 384.23 42713.14 88888.00 2024-05-21 21:26:08.000 142 21626.00 384.20 42713.14 88888.00 2024-05-21 21:26:09.000 142 21625.94 384.14 42713.14 88888.00 2024-05-21 21:26:10.000 142 21625.90 384.13 42713.12 47976.11 2024-05-21 21:26:11.000 142 21625.88 384.18 42713.09 88888.00 2024-05-21 21:26:12.000 142 21625.88 384.21 42713.06 88888.00 2024-05-21 21:26:13.000 142 21625.90 384.25 42713.04 88888.00 2024-05-21 21:26:14.000 142 21625.98 384.30 42713.05 88888.00 2024-05-21 21:26:15.000 142 21626.03 384.33 42713.06 47975.92 2024-05-21 21:26:16.000 142 21625.99 384.33 42713.07 88888.00 2024-05-21 21:26:17.000 142 21625.93 384.31 42713.07 88888.00 2024-05-21 21:26:18.000 142 21625.94 384.29 42713.05 88888.00 2024-05-21 21:26:19.000 142 21625.97 384.25 42713.04 88888.00 2024-05-21 21:26:20.000 142 21626.01 384.24 42713.04 47975.92 2024-05-21 21:26:21.000 142 21626.05 384.26 42713.04 88888.00 2024-05-21 21:26:22.000 142 21626.06 384.30 42713.04 88888.00 2024-05-21 21:26:23.000 142 21626.07 384.30 42713.06 88888.00 2024-05-21 21:26:24.000 142 21626.07 384.28 42713.06 88888.00 2024-05-21 21:26:25.000 142 21626.05 384.29 42713.06 47976.72 2024-05-21 21:26:26.000 142 21626.02 384.30 42713.04 88888.00 2024-05-21 21:26:27.000 142 21626.02 384.29 42713.04 88888.00 2024-05-21 21:26:28.000 142 21626.02 384.27 42713.06 88888.00 2024-05-21 21:26:29.000 142 21626.02 384.31 42713.11 88888.00 2024-05-21 21:26:30.000 142 21626.03 384.36 42713.14 47976.22 2024-05-21 21:26:31.000 142 21626.02 384.38 42713.14 88888.00 2024-05-21 21:26:32.000 142 21626.04 384.38 42713.13 88888.00 2024-05-21 21:26:33.000 142 21626.12 384.35 42713.11 88888.00 2024-05-21 21:26:34.000 142 21626.23 384.34 42713.06 88888.00 2024-05-21 21:26:35.000 142 21626.25 384.35 42713.06 47976.31 2024-05-21 21:26:36.000 142 21626.15 384.35 42713.11 88888.00 2024-05-21 21:26:37.000 142 21626.02 384.33 42713.13 88888.00 2024-05-21 21:26:38.000 142 21626.00 384.32 42713.16 88888.00 2024-05-21 21:26:39.000 142 21626.02 384.32 42713.20 88888.00 2024-05-21 21:26:40.000 142 21626.04 384.33 42713.20 47975.67 2024-05-21 21:26:41.000 142 21626.09 384.36 42713.15 88888.00 2024-05-21 21:26:42.000 142 21626.11 384.38 42713.09 88888.00 2024-05-21 21:26:43.000 142 21626.09 384.38 42713.07 88888.00 2024-05-21 21:26:44.000 142 21626.07 384.39 42713.11 88888.00 2024-05-21 21:26:45.000 142 21626.06 384.36 42713.12 47975.77 2024-05-21 21:26:46.000 142 21626.07 384.33 42713.10 88888.00 2024-05-21 21:26:47.000 142 21626.12 384.38 42713.12 88888.00 2024-05-21 21:26:48.000 142 21626.17 384.42 42713.17 88888.00 2024-05-21 21:26:49.000 142 21626.19 384.41 42713.18 88888.00 2024-05-21 21:26:50.000 142 21626.19 384.38 42713.12 47976.02 2024-05-21 21:26:51.000 142 21626.20 384.35 42713.07 88888.00 2024-05-21 21:26:52.000 142 21626.23 384.34 42713.06 88888.00 2024-05-21 21:26:53.000 142 21626.23 384.34 42713.05 88888.00 2024-05-21 21:26:54.000 142 21626.20 384.31 42713.04 88888.00 2024-05-21 21:26:55.000 142 21626.16 384.32 42713.06 47976.48 2024-05-21 21:26:56.000 142 21626.15 384.37 42713.11 88888.00 2024-05-21 21:26:57.000 142 21626.18 384.39 42713.12 88888.00 2024-05-21 21:26:58.000 142 21626.19 384.39 42713.10 88888.00 2024-05-21 21:26:59.000 142 21626.16 384.39 42713.05 88888.00 2024-05-21 21:27:00.000 142 21626.12 384.38 42713.03 47976.03 2024-05-21 21:27:01.000 142 21626.12 384.37 42713.04 88888.00 2024-05-21 21:27:02.000 142 21626.14 384.36 42713.05 88888.00 2024-05-21 21:27:03.000 142 21626.17 384.40 42713.06 88888.00 2024-05-21 21:27:04.000 142 21626.19 384.44 42713.07 88888.00 2024-05-21 21:27:05.000 142 21626.19 384.44 42713.09 47976.06 2024-05-21 21:27:06.000 142 21626.20 384.44 42713.11 88888.00 2024-05-21 21:27:07.000 142 21626.20 384.42 42713.09 88888.00 2024-05-21 21:27:08.000 142 21626.19 384.39 42713.11 88888.00 2024-05-21 21:27:09.000 142 21626.22 384.41 42713.14 88888.00 2024-05-21 21:27:10.000 142 21626.24 384.42 42713.15 47976.62 2024-05-21 21:27:11.000 142 21626.24 384.41 42713.16 88888.00 2024-05-21 21:27:12.000 142 21626.22 384.40 42713.16 88888.00 2024-05-21 21:27:13.000 142 21626.22 384.38 42713.12 88888.00 2024-05-21 21:27:14.000 142 21626.25 384.36 42713.07 88888.00 2024-05-21 21:27:15.000 142 21626.26 384.36 42713.02 47976.72 2024-05-21 21:27:16.000 142 21626.25 384.34 42712.99 88888.00 2024-05-21 21:27:17.000 142 21626.24 384.29 42712.98 88888.00 2024-05-21 21:27:18.000 142 21626.23 384.25 42712.96 88888.00 2024-05-21 21:27:19.000 142 21626.22 384.28 42712.96 88888.00 2024-05-21 21:27:20.000 142 21626.24 384.33 42713.02 47976.52 2024-05-21 21:27:21.000 142 21626.26 384.34 42713.07 88888.00 2024-05-21 21:27:22.000 142 21626.28 384.31 42713.10 88888.00 2024-05-21 21:27:23.000 142 21626.31 384.27 42713.07 88888.00 2024-05-21 21:27:24.000 142 21626.35 384.21 42712.98 88888.00 2024-05-21 21:27:25.000 142 21626.35 384.16 42712.94 47976.10 2024-05-21 21:27:26.000 142 21626.31 384.12 42712.96 88888.00 2024-05-21 21:27:27.000 142 21626.32 384.10 42712.96 88888.00 2024-05-21 21:27:28.000 142 21626.36 384.13 42712.96 88888.00 2024-05-21 21:27:29.000 142 21626.34 384.18 42712.96 88888.00 2024-05-21 21:27:30.000 142 21626.30 384.20 42712.95 47975.63 2024-05-21 21:27:31.000 142 21626.31 384.18 42712.96 88888.00 2024-05-21 21:27:32.000 142 21626.32 384.10 42712.96 88888.00 2024-05-21 21:27:33.000 142 21626.34 384.05 42712.96 88888.00 2024-05-21 21:27:34.000 142 21626.39 384.06 42712.96 88888.00 2024-05-21 21:27:35.000 142 21626.41 384.09 42712.93 47975.81 2024-05-21 21:27:36.000 142 21626.41 384.12 42712.90 88888.00 2024-05-21 21:27:37.000 142 21626.43 384.14 42712.91 88888.00 2024-05-21 21:27:38.000 142 21626.48 384.18 42712.93 88888.00 2024-05-21 21:27:39.000 142 21626.53 384.21 42712.92 88888.00 2024-05-21 21:27:40.000 142 21626.58 384.17 42712.90 99999.00 2024-05-21 21:27:41.000 142 21626.58 384.09 42712.89 99999.00 2024-05-21 21:27:42.000 142 21626.55 384.04 42712.89 99999.00 2024-05-21 21:27:43.000 142 21626.51 384.02 42712.89 99999.00 2024-05-21 21:27:44.000 142 21626.48 384.08 42712.89 99999.00 2024-05-21 21:27:45.000 142 21626.46 384.16 42712.88 47976.48 2024-05-21 21:27:46.000 142 21626.45 384.17 42712.85 88888.00 2024-05-21 21:27:47.000 142 21626.48 384.12 42712.80 88888.00 2024-05-21 21:27:48.000 142 21626.51 384.11 42712.81 88888.00 2024-05-21 21:27:49.000 142 21626.49 384.10 42712.81 88888.00 2024-05-21 21:27:50.000 142 21626.47 384.06 42712.79 47976.58 2024-05-21 21:27:51.000 142 21626.47 384.05 42712.74 88888.00 2024-05-21 21:27:52.000 142 21626.46 384.09 42712.69 88888.00 2024-05-21 21:27:53.000 142 21626.43 384.11 42712.69 88888.00 2024-05-21 21:27:54.000 142 21626.39 384.12 42712.76 88888.00 2024-05-21 21:27:55.000 142 21626.38 384.15 42712.82 47976.53 2024-05-21 21:27:56.000 142 21626.36 384.14 42712.83 88888.00 2024-05-21 21:27:57.000 142 21626.37 384.10 42712.81 88888.00 2024-05-21 21:27:58.000 142 21626.38 384.08 42712.79 88888.00 2024-05-21 21:27:59.000 142 21626.36 384.04 42712.77 88888.00 2024-05-21 21:28:00.000 142 21626.34 383.98 42712.74 47976.43 2024-05-21 21:28:01.000 142 21626.37 383.98 42712.72 88888.00 2024-05-21 21:28:02.000 142 21626.41 384.00 42712.73 88888.00 2024-05-21 21:28:03.000 142 21626.42 384.02 42712.75 88888.00 2024-05-21 21:28:04.000 142 21626.44 384.03 42712.76 88888.00 2024-05-21 21:28:05.000 142 21626.49 384.01 42712.79 47975.47 2024-05-21 21:28:06.000 142 21626.50 383.96 42712.82 88888.00 2024-05-21 21:28:07.000 142 21626.49 383.91 42712.82 88888.00 2024-05-21 21:28:08.000 142 21626.49 383.90 42712.81 88888.00 2024-05-21 21:28:09.000 142 21626.51 383.92 42712.82 88888.00 2024-05-21 21:28:10.000 142 21626.52 383.92 42712.83 47976.31 2024-05-21 21:28:11.000 142 21626.49 383.90 42712.79 88888.00 2024-05-21 21:28:12.000 142 21626.43 383.93 42712.78 88888.00 2024-05-21 21:28:13.000 142 21626.39 383.95 42712.81 88888.00 2024-05-21 21:28:14.000 142 21626.38 383.94 42712.83 88888.00 2024-05-21 21:28:15.000 142 21626.38 383.94 42712.82 47975.70 2024-05-21 21:28:16.000 142 21626.35 383.93 42712.80 88888.00 2024-05-21 21:28:17.000 142 21626.35 383.91 42712.79 88888.00 2024-05-21 21:28:18.000 142 21626.38 383.93 42712.82 88888.00 2024-05-21 21:28:19.000 142 21626.37 383.93 42712.83 88888.00 2024-05-21 21:28:20.000 142 21626.34 383.88 42712.79 47975.52 2024-05-21 21:28:21.000 142 21626.31 383.85 42712.76 88888.00 2024-05-21 21:28:22.000 142 21626.31 383.87 42712.73 88888.00 2024-05-21 21:28:23.000 142 21626.32 383.93 42712.69 88888.00 2024-05-21 21:28:24.000 142 21626.35 383.97 42712.68 88888.00 2024-05-21 21:28:25.000 142 21626.36 383.94 42712.67 47975.91 2024-05-21 21:28:26.000 142 21626.33 383.91 42712.68 88888.00 2024-05-21 21:28:27.000 142 21626.28 383.92 42712.69 88888.00 2024-05-21 21:28:28.000 142 21626.26 383.95 42712.70 88888.00 2024-05-21 21:28:29.000 142 21626.29 383.94 42712.69 88888.00 2024-05-21 21:28:30.000 142 21626.32 383.93 42712.69 47976.45 2024-05-21 21:28:31.000 142 21626.33 383.97 42712.70 88888.00 2024-05-21 21:28:32.000 142 21626.32 384.02 42712.73 88888.00 2024-05-21 21:28:33.000 142 21626.33 384.06 42712.75 88888.00 2024-05-21 21:28:34.000 142 21626.35 384.09 42712.78 88888.00 2024-05-21 21:28:35.000 142 21626.35 384.08 42712.77 47975.63 2024-05-21 21:28:36.000 142 21626.34 384.05 42712.75 88888.00 2024-05-21 21:28:37.000 142 21626.36 384.05 42712.78 88888.00 2024-05-21 21:28:38.000 142 21626.37 384.08 42712.80 88888.00 2024-05-21 21:28:39.000 142 21626.33 384.12 42712.79 88888.00 2024-05-21 21:28:40.000 142 21626.29 384.09 42712.76 47976.50 2024-05-21 21:28:41.000 142 21626.28 384.00 42712.70 88888.00 2024-05-21 21:28:42.000 142 21626.29 383.94 42712.66 88888.00 2024-05-21 21:28:43.000 142 21626.32 383.97 42712.68 88888.00 2024-05-21 21:28:44.000 142 21626.33 383.98 42712.73 88888.00 2024-05-21 21:28:45.000 142 21626.34 383.95 42712.77 47976.24 2024-05-21 21:28:46.000 142 21626.35 383.96 42712.78 88888.00 2024-05-21 21:28:47.000 142 21626.35 384.03 42712.76 88888.00 2024-05-21 21:28:48.000 142 21626.34 384.07 42712.77 88888.00 2024-05-21 21:28:49.000 142 21626.34 384.03 42712.79 88888.00 2024-05-21 21:28:50.000 142 21626.38 384.01 42712.80 47976.31 2024-05-21 21:28:51.000 142 21626.43 384.08 42712.80 88888.00 2024-05-21 21:28:52.000 142 21626.42 384.13 42712.81 88888.00 2024-05-21 21:28:53.000 142 21626.39 384.14 42712.82 88888.00 2024-05-21 21:28:54.000 142 21626.38 384.10 42712.80 88888.00 2024-05-21 21:28:55.000 142 21626.34 384.03 42712.73 47975.77 2024-05-21 21:28:56.000 142 21626.32 383.99 42712.69 88888.00 2024-05-21 21:28:57.000 142 21626.38 384.03 42712.71 88888.00 2024-05-21 21:28:58.000 142 21626.47 384.07 42712.74 88888.00 2024-05-21 21:28:59.000 142 21626.52 384.09 42712.74 88888.00 2024-05-21 21:29:00.000 142 21626.48 384.11 42712.71 47976.36 2024-05-21 21:29:01.000 142 21626.46 384.13 42712.72 88888.00 2024-05-21 21:29:02.000 142 21626.48 384.15 42712.77 88888.00 2024-05-21 21:29:03.000 142 21626.48 384.16 42712.78 88888.00 2024-05-21 21:29:04.000 142 21626.48 384.17 42712.79 88888.00 2024-05-21 21:29:05.000 142 21626.48 384.15 42712.81 47976.30 2024-05-21 21:29:06.000 142 21626.45 384.13 42712.77 88888.00 2024-05-21 21:29:07.000 142 21626.42 384.13 42712.71 88888.00 2024-05-21 21:29:08.000 142 21626.47 384.16 42712.73 88888.00 2024-05-21 21:29:09.000 142 21626.51 384.17 42712.77 88888.00 2024-05-21 21:29:10.000 142 21626.52 384.15 42712.81 47976.62 2024-05-21 21:29:11.000 142 21626.52 384.12 42712.82 88888.00 2024-05-21 21:29:12.000 142 21626.52 384.12 42712.82 88888.00 2024-05-21 21:29:13.000 142 21626.50 384.14 42712.84 88888.00 2024-05-21 21:29:14.000 142 21626.44 384.11 42712.80 88888.00 2024-05-21 21:29:15.000 142 21626.41 384.08 42712.71 47976.66 2024-05-21 21:29:16.000 142 21626.40 384.12 42712.68 88888.00 2024-05-21 21:29:17.000 142 21626.39 384.19 42712.70 88888.00 2024-05-21 21:29:18.000 142 21626.38 384.21 42712.73 88888.00 2024-05-21 21:29:19.000 142 21626.39 384.18 42712.70 88888.00 2024-05-21 21:29:20.000 142 21626.42 384.19 42712.71 47976.54 2024-05-21 21:29:21.000 142 21626.42 384.26 42712.78 88888.00 2024-05-21 21:29:22.000 142 21626.39 384.32 42712.82 88888.00 2024-05-21 21:29:23.000 142 21626.37 384.32 42712.80 88888.00 2024-05-21 21:29:24.000 142 21626.43 384.33 42712.76 88888.00 2024-05-21 21:29:25.000 142 21626.54 384.37 42712.76 47976.70 2024-05-21 21:29:26.000 142 21626.59 384.37 42712.79 88888.00 2024-05-21 21:29:27.000 142 21626.57 384.35 42712.81 88888.00 2024-05-21 21:29:28.000 142 21626.56 384.33 42712.80 88888.00 2024-05-21 21:29:29.000 142 21626.54 384.33 42712.83 88888.00 2024-05-21 21:29:30.000 142 21626.42 384.34 42712.86 47975.77 2024-05-21 21:29:31.000 142 21626.32 384.37 42712.82 88888.00 2024-05-21 21:29:32.000 142 21626.34 384.39 42712.82 88888.00 2024-05-21 21:29:33.000 142 21626.38 384.36 42712.85 88888.00 2024-05-21 21:29:34.000 142 21626.37 384.33 42712.86 88888.00 2024-05-21 21:29:35.000 142 21626.34 384.33 42712.86 47975.75 2024-05-21 21:29:36.000 142 21626.31 384.33 42712.87 88888.00 2024-05-21 21:29:37.000 142 21626.32 384.30 42712.88 88888.00 2024-05-21 21:29:38.000 142 21626.35 384.27 42712.88 88888.00 2024-05-21 21:29:39.000 142 21626.35 384.30 42712.89 88888.00 2024-05-21 21:29:40.000 142 21626.37 384.35 42712.93 47976.00 2024-05-21 21:29:41.000 142 21626.42 384.37 42712.98 88888.00 2024-05-21 21:29:42.000 142 21626.43 384.34 42712.99 88888.00 2024-05-21 21:29:43.000 142 21626.40 384.32 42712.97 88888.00 2024-05-21 21:29:44.000 142 21626.37 384.34 42712.94 88888.00 2024-05-21 21:29:45.000 142 21626.37 384.38 42712.94 47976.46 2024-05-21 21:29:46.000 142 21626.38 384.43 42712.97 88888.00 2024-05-21 21:29:47.000 142 21626.35 384.47 42712.98 88888.00 2024-05-21 21:29:48.000 142 21626.33 384.48 42713.00 88888.00 2024-05-21 21:29:49.000 142 21626.34 384.51 42713.04 88888.00 2024-05-21 21:29:50.000 142 21626.34 384.55 42713.06 47976.63 2024-05-21 21:29:51.000 142 21626.28 384.57 42713.05 88888.00 2024-05-21 21:29:52.000 142 21626.24 384.59 42713.02 88888.00 2024-05-21 21:29:53.000 142 21626.26 384.61 42713.00 88888.00 2024-05-21 21:29:54.000 142 21626.29 384.60 42713.04 88888.00 2024-05-21 21:29:55.000 142 21626.29 384.56 42713.10 47976.17 2024-05-21 21:29:56.000 142 21626.28 384.53 42713.11 88888.00 2024-05-21 21:29:57.000 142 21626.30 384.50 42713.05 88888.00 2024-05-21 21:29:58.000 142 21626.30 384.49 42712.99 88888.00 2024-05-21 21:29:59.000 142 21626.26 384.47 42712.96 88888.00 2024-05-21 21:30:00.000 142 21626.22 384.51 42713.00 47976.40 2024-05-21 21:30:01.000 142 21626.19 384.59 42713.05 88888.00 2024-05-21 21:30:02.000 142 21626.18 384.63 42713.06 88888.00 2024-05-21 21:30:03.000 142 21626.17 384.63 42713.01 88888.00 2024-05-21 21:30:04.000 142 21626.13 384.62 42712.95 88888.00 2024-05-21 21:30:05.000 142 21626.11 384.65 42712.90 47975.78 2024-05-21 21:30:06.000 142 21626.14 384.66 42712.91 88888.00 2024-05-21 21:30:07.000 142 21626.13 384.62 42712.98 88888.00 2024-05-21 21:30:08.000 142 21626.08 384.58 42713.06 88888.00 2024-05-21 21:30:09.000 142 21626.06 384.58 42713.11 88888.00 2024-05-21 21:30:10.000 142 21626.04 384.60 42713.11 47976.50 2024-05-21 21:30:11.000 142 21626.03 384.64 42713.10 88888.00 2024-05-21 21:30:12.000 142 21626.05 384.67 42713.08 88888.00 2024-05-21 21:30:13.000 142 21626.07 384.68 42713.09 88888.00 2024-05-21 21:30:14.000 142 21626.08 384.68 42713.14 88888.00 2024-05-21 21:30:15.000 142 21626.09 384.66 42713.16 47975.56 2024-05-21 21:30:16.000 142 21626.07 384.62 42713.09 88888.00 2024-05-21 21:30:17.000 142 21626.03 384.64 42713.05 88888.00 2024-05-21 21:30:18.000 142 21626.05 384.71 42713.10 88888.00 2024-05-21 21:30:19.000 142 21626.09 384.75 42713.16 88888.00 2024-05-21 21:30:20.000 142 21626.10 384.72 42713.19 47976.80 2024-05-21 21:30:21.000 142 21626.09 384.65 42713.21 88888.00 2024-05-21 21:30:22.000 142 21626.08 384.62 42713.21 88888.00 2024-05-21 21:30:23.000 142 21626.07 384.59 42713.18 88888.00 2024-05-21 21:30:24.000 142 21626.08 384.60 42713.15 88888.00 2024-05-21 21:30:25.000 142 21626.08 384.63 42713.17 47976.36 2024-05-21 21:30:26.000 142 21626.07 384.62 42713.16 88888.00 2024-05-21 21:30:27.000 142 21626.07 384.59 42713.14 88888.00 2024-05-21 21:30:28.000 142 21626.09 384.62 42713.16 88888.00 2024-05-21 21:30:29.000 142 21626.08 384.67 42713.17 88888.00 2024-05-21 21:30:30.000 142 21626.06 384.67 42713.14 47976.32 2024-05-21 21:30:31.000 142 21626.08 384.69 42713.12 88888.00 2024-05-21 21:30:32.000 142 21626.15 384.71 42713.13 88888.00 2024-05-21 21:30:33.000 142 21626.22 384.73 42713.17 88888.00 2024-05-21 21:30:34.000 142 21626.25 384.71 42713.22 88888.00 2024-05-21 21:30:35.000 142 21626.22 384.64 42713.26 47975.76 2024-05-21 21:30:36.000 142 21626.22 384.59 42713.27 88888.00 2024-05-21 21:30:37.000 142 21626.24 384.58 42713.26 88888.00 2024-05-21 21:30:38.000 142 21626.28 384.58 42713.26 88888.00 2024-05-21 21:30:39.000 142 21626.32 384.61 42713.24 88888.00 2024-05-21 21:30:40.000 142 21626.34 384.66 42713.24 99999.00 2024-05-21 21:30:41.000 142 21626.34 384.72 42713.27 99999.00 2024-05-21 21:30:42.000 142 21626.36 384.74 42713.25 99999.00 2024-05-21 21:30:43.000 142 21626.40 384.73 42713.21 99999.00 2024-05-21 21:30:44.000 142 21626.45 384.73 42713.22 99999.00 2024-05-21 21:30:45.000 142 21626.51 384.74 42713.23 47976.04 2024-05-21 21:30:46.000 142 21626.53 384.76 42713.22 88888.00 2024-05-21 21:30:47.000 142 21626.55 384.81 42713.23 88888.00 2024-05-21 21:30:48.000 142 21626.60 384.85 42713.26 88888.00 2024-05-21 21:30:49.000 142 21626.64 384.86 42713.23 88888.00 2024-05-21 21:30:50.000 142 21626.65 384.85 42713.20 47975.95 2024-05-21 21:30:51.000 142 21626.66 384.84 42713.21 88888.00 2024-05-21 21:30:52.000 142 21626.66 384.87 42713.23 88888.00 2024-05-21 21:30:53.000 142 21626.62 384.89 42713.22 88888.00 2024-05-21 21:30:54.000 142 21626.60 384.86 42713.19 88888.00 2024-05-21 21:30:55.000 142 21626.61 384.79 42713.18 47977.11 2024-05-21 21:30:56.000 142 21626.63 384.76 42713.19 88888.00 2024-05-21 21:30:57.000 142 21626.67 384.78 42713.20 88888.00 2024-05-21 21:30:58.000 142 21626.66 384.85 42713.23 88888.00 2024-05-21 21:30:59.000 142 21626.65 384.89 42713.27 88888.00 2024-05-21 21:31:00.000 142 21626.67 384.85 42713.24 47976.66 2024-05-21 21:31:01.000 142 21626.70 384.83 42713.19 88888.00 2024-05-21 21:31:02.000 142 21626.74 384.87 42713.22 88888.00 2024-05-21 21:31:03.000 142 21626.78 384.91 42713.25 88888.00 2024-05-21 21:31:04.000 142 21626.84 384.92 42713.24 88888.00 2024-05-21 21:31:05.000 142 21626.91 384.88 42713.22 47976.74 2024-05-21 21:31:06.000 142 21626.92 384.85 42713.19 88888.00 2024-05-21 21:31:07.000 142 21626.85 384.83 42713.14 88888.00 2024-05-21 21:31:08.000 142 21626.83 384.81 42713.11 88888.00 2024-05-21 21:31:09.000 142 21626.91 384.79 42713.15 88888.00 2024-05-21 21:31:10.000 142 21626.97 384.79 42713.18 47977.22 2024-05-21 21:31:11.000 142 21626.93 384.80 42713.19 88888.00 2024-05-21 21:31:12.000 142 21626.86 384.78 42713.17 88888.00 2024-05-21 21:31:13.000 142 21626.87 384.74 42713.14 88888.00 2024-05-21 21:31:14.000 142 21626.91 384.74 42713.11 88888.00 2024-05-21 21:31:15.000 142 21626.90 384.74 42713.11 47976.82 2024-05-21 21:31:16.000 142 21626.86 384.73 42713.10 88888.00 2024-05-21 21:31:17.000 142 21626.85 384.79 42713.09 88888.00 2024-05-21 21:31:18.000 142 21626.85 384.88 42713.11 88888.00 2024-05-21 21:31:19.000 142 21626.88 384.89 42713.12 88888.00 2024-05-21 21:31:20.000 142 21626.96 384.86 42713.13 47976.74 2024-05-21 21:31:21.000 142 21627.01 384.85 42713.12 88888.00 2024-05-21 21:31:22.000 142 21626.99 384.88 42713.08 88888.00 2024-05-21 21:31:23.000 142 21626.94 384.86 42713.02 88888.00 2024-05-21 21:31:24.000 142 21626.93 384.80 42712.99 88888.00 2024-05-21 21:31:25.000 142 21626.99 384.78 42712.99 47976.95 2024-05-21 21:31:26.000 142 21627.05 384.82 42713.00 88888.00 2024-05-21 21:31:27.000 142 21627.04 384.88 42713.05 88888.00 2024-05-21 21:31:28.000 142 21627.01 384.90 42713.11 88888.00 2024-05-21 21:31:29.000 142 21627.06 384.90 42713.12 88888.00 2024-05-21 21:31:30.000 142 21627.15 384.89 42713.10 47976.79 2024-05-21 21:31:31.000 142 21627.17 384.85 42713.03 88888.00 2024-05-21 21:31:32.000 142 21627.16 384.80 42712.97 88888.00 2024-05-21 21:31:33.000 142 21627.17 384.79 42712.96 88888.00 2024-05-21 21:31:34.000 142 21627.20 384.78 42712.96 88888.00 2024-05-21 21:31:35.000 142 21627.25 384.78 42713.00 47976.41 2024-05-21 21:31:36.000 142 21627.31 384.82 42713.07 88888.00 2024-05-21 21:31:37.000 142 21627.34 384.87 42713.09 88888.00 2024-05-21 21:31:38.000 142 21627.37 384.85 42713.03 88888.00 2024-05-21 21:31:39.000 142 21627.39 384.80 42712.98 88888.00 2024-05-21 21:31:40.000 142 21627.39 384.80 42712.94 47976.36 2024-05-21 21:31:41.000 142 21627.37 384.81 42712.90 88888.00 2024-05-21 21:31:42.000 142 21627.34 384.77 42712.85 88888.00 2024-05-21 21:31:43.000 142 21627.32 384.73 42712.81 88888.00 2024-05-21 21:31:44.000 142 21627.31 384.76 42712.82 88888.00 2024-05-21 21:31:45.000 142 21627.34 384.83 42712.88 47977.00 2024-05-21 21:31:46.000 142 21627.36 384.87 42712.89 88888.00 2024-05-21 21:31:47.000 142 21627.35 384.88 42712.85 88888.00 2024-05-21 21:31:48.000 142 21627.35 384.91 42712.81 88888.00 2024-05-21 21:31:49.000 142 21627.35 384.98 42712.80 88888.00 2024-05-21 21:31:50.000 142 21627.34 384.99 42712.80 47976.83 2024-05-21 21:31:51.000 142 21627.35 384.93 42712.78 88888.00 2024-05-21 21:31:52.000 142 21627.35 384.88 42712.77 88888.00 2024-05-21 21:31:53.000 142 21627.33 384.89 42712.79 88888.00 2024-05-21 21:31:54.000 142 21627.33 384.92 42712.84 88888.00 2024-05-21 21:31:55.000 142 21627.34 384.91 42712.86 47977.26 2024-05-21 21:31:56.000 142 21627.32 384.89 42712.80 88888.00 2024-05-21 21:31:57.000 142 21627.32 384.88 42712.71 88888.00 2024-05-21 21:31:58.000 142 21627.33 384.88 42712.69 88888.00 2024-05-21 21:31:59.000 142 21627.33 384.88 42712.73 88888.00 2024-05-21 21:32:00.000 142 21627.32 384.89 42712.76 47976.96 2024-05-21 21:32:01.000 142 21627.30 384.87 42712.77 88888.00 2024-05-21 21:32:02.000 142 21627.26 384.85 42712.79 88888.00 2024-05-21 21:32:03.000 142 21627.24 384.88 42712.78 88888.00 2024-05-21 21:32:04.000 142 21627.22 384.91 42712.74 88888.00 2024-05-21 21:32:05.000 142 21627.22 384.87 42712.74 47976.15 2024-05-21 21:32:06.000 142 21627.25 384.82 42712.76 88888.00 2024-05-21 21:32:07.000 142 21627.32 384.82 42712.77 88888.00 2024-05-21 21:32:08.000 142 21627.38 384.84 42712.80 88888.00 2024-05-21 21:32:09.000 142 21627.38 384.83 42712.82 88888.00 2024-05-21 21:32:10.000 142 21627.34 384.79 42712.82 47976.02 2024-05-21 21:32:11.000 142 21627.29 384.74 42712.78 88888.00 2024-05-21 21:32:12.000 142 21627.26 384.71 42712.74 88888.00 2024-05-21 21:32:13.000 142 21627.27 384.69 42712.72 88888.00 2024-05-21 21:32:14.000 142 21627.31 384.68 42712.70 88888.00 2024-05-21 21:32:15.000 142 21627.34 384.63 42712.68 47976.88 2024-05-21 21:32:16.000 142 21627.35 384.61 42712.67 88888.00 2024-05-21 21:32:17.000 142 21627.35 384.67 42712.69 88888.00 2024-05-21 21:32:18.000 142 21627.39 384.72 42712.73 88888.00 2024-05-21 21:32:19.000 142 21627.42 384.68 42712.76 88888.00 2024-05-21 21:32:20.000 142 21627.40 384.60 42712.73 47976.87 2024-05-21 21:32:21.000 142 21627.35 384.55 42712.64 88888.00 2024-05-21 21:32:22.000 142 21627.34 384.54 42712.57 88888.00 2024-05-21 21:32:23.000 142 21627.39 384.53 42712.60 88888.00 2024-05-21 21:32:24.000 142 21627.44 384.54 42712.69 88888.00 2024-05-21 21:32:25.000 142 21627.48 384.57 42712.77 47976.18 2024-05-21 21:32:26.000 142 21627.49 384.58 42712.78 88888.00 2024-05-21 21:32:27.000 142 21627.50 384.56 42712.77 88888.00 2024-05-21 21:32:28.000 142 21627.49 384.56 42712.75 88888.00 2024-05-21 21:32:29.000 142 21627.44 384.57 42712.69 88888.00 2024-05-21 21:32:30.000 142 21627.39 384.54 42712.63 47977.19 2024-05-21 21:32:31.000 142 21627.42 384.51 42712.62 88888.00 2024-05-21 21:32:32.000 142 21627.51 384.52 42712.64 88888.00 2024-05-21 21:32:33.000 142 21627.53 384.53 42712.65 88888.00 2024-05-21 21:32:34.000 142 21627.48 384.52 42712.66 88888.00 2024-05-21 21:32:35.000 142 21627.45 384.49 42712.67 47977.24 2024-05-21 21:32:36.000 142 21627.47 384.50 42712.65 88888.00 2024-05-21 21:32:37.000 142 21627.47 384.52 42712.62 88888.00 2024-05-21 21:32:38.000 142 21627.44 384.50 42712.57 88888.00 2024-05-21 21:32:39.000 142 21627.43 384.45 42712.56 88888.00 2024-05-21 21:32:40.000 142 21627.47 384.42 42712.56 47977.04 2024-05-21 21:32:41.000 142 21627.51 384.43 42712.57 88888.00 2024-05-21 21:32:42.000 142 21627.54 384.46 42712.59 88888.00 2024-05-21 21:32:43.000 142 21627.57 384.48 42712.59 88888.00 2024-05-21 21:32:44.000 142 21627.62 384.46 42712.57 88888.00 2024-05-21 21:32:45.000 142 21627.61 384.44 42712.56 47976.88 2024-05-21 21:32:46.000 142 21627.54 384.42 42712.55 88888.00 2024-05-21 21:32:47.000 142 21627.48 384.41 42712.56 88888.00 2024-05-21 21:32:48.000 142 21627.47 384.44 42712.60 88888.00 2024-05-21 21:32:49.000 142 21627.51 384.52 42712.63 88888.00 2024-05-21 21:32:50.000 142 21627.56 384.59 42712.64 47976.83 2024-05-21 21:32:51.000 142 21627.58 384.63 42712.63 88888.00 2024-05-21 21:32:52.000 142 21627.54 384.64 42712.60 88888.00 2024-05-21 21:32:53.000 142 21627.54 384.60 42712.57 88888.00 2024-05-21 21:32:54.000 142 21627.58 384.58 42712.54 88888.00 2024-05-21 21:32:55.000 142 21627.58 384.59 42712.52 47976.14 2024-05-21 21:32:56.000 142 21627.57 384.57 42712.54 88888.00 2024-05-21 21:32:57.000 142 21627.56 384.55 42712.59 88888.00 2024-05-21 21:32:58.000 142 21627.58 384.56 42712.59 88888.00 2024-05-21 21:32:59.000 142 21627.60 384.56 42712.56 88888.00 2024-05-21 21:33:00.000 142 21627.62 384.57 42712.52 47976.77 2024-05-21 21:33:01.000 142 21627.63 384.58 42712.49 88888.00 2024-05-21 21:33:02.000 142 21627.63 384.58 42712.48 88888.00 2024-05-21 21:33:03.000 142 21627.60 384.58 42712.48 88888.00 2024-05-21 21:33:04.000 142 21627.56 384.59 42712.49 88888.00 2024-05-21 21:33:05.000 142 21627.55 384.57 42712.48 47976.89 2024-05-21 21:33:06.000 142 21627.60 384.54 42712.48 88888.00 2024-05-21 21:33:07.000 142 21627.66 384.53 42712.49 88888.00 2024-05-21 21:33:08.000 142 21627.65 384.53 42712.49 88888.00 2024-05-21 21:33:09.000 142 21627.63 384.52 42712.47 88888.00 2024-05-21 21:33:10.000 142 21627.65 384.51 42712.47 47976.63 2024-05-21 21:33:11.000 142 21627.66 384.52 42712.49 88888.00 2024-05-21 21:33:12.000 142 21627.66 384.53 42712.49 88888.00 2024-05-21 21:33:13.000 142 21627.66 384.51 42712.46 88888.00 2024-05-21 21:33:14.000 142 21627.67 384.49 42712.45 88888.00 2024-05-21 21:33:15.000 142 21627.69 384.50 42712.45 47976.56 2024-05-21 21:33:16.000 142 21627.73 384.54 42712.46 88888.00 2024-05-21 21:33:17.000 142 21627.77 384.57 42712.47 88888.00 2024-05-21 21:33:18.000 142 21627.77 384.56 42712.46 88888.00 2024-05-21 21:33:19.000 142 21627.74 384.53 42712.49 88888.00 2024-05-21 21:33:20.000 142 21627.72 384.54 42712.53 47976.26 2024-05-21 21:33:21.000 142 21627.66 384.56 42712.49 88888.00 2024-05-21 21:33:22.000 142 21627.63 384.53 42712.43 88888.00 2024-05-21 21:33:23.000 142 21627.62 384.49 42712.40 88888.00 2024-05-21 21:33:24.000 142 21627.64 384.51 42712.42 88888.00 2024-05-21 21:33:25.000 142 21627.66 384.59 42712.43 47976.88 2024-05-21 21:33:26.000 142 21627.63 384.64 42712.41 88888.00 2024-05-21 21:33:27.000 142 21627.56 384.67 42712.39 88888.00 2024-05-21 21:33:28.000 142 21627.55 384.67 42712.38 88888.00 2024-05-21 21:33:29.000 142 21627.58 384.62 42712.37 88888.00 2024-05-21 21:33:30.000 142 21627.59 384.56 42712.34 47976.85 2024-05-21 21:33:31.000 142 21627.59 384.57 42712.32 88888.00 2024-05-21 21:33:32.000 142 21627.61 384.62 42712.36 88888.00 2024-05-21 21:33:33.000 142 21627.65 384.59 42712.37 88888.00 2024-05-21 21:33:34.000 142 21627.66 384.54 42712.32 88888.00 2024-05-21 21:33:35.000 142 21627.60 384.58 42712.28 99999.00 2024-05-21 21:33:36.000 142 21627.52 384.65 42712.27 99999.00 2024-05-21 21:33:37.000 142 21627.50 384.66 42712.27 99999.00 2024-05-21 21:33:38.000 142 21627.48 384.61 42712.29 99999.00 2024-05-21 21:33:39.000 142 21627.40 384.58 42712.34 99999.00 2024-05-21 21:33:40.000 142 21627.35 384.61 42712.39 47976.17 2024-05-21 21:33:41.000 142 21627.40 384.61 42712.43 88888.00 2024-05-21 21:33:42.000 142 21627.47 384.59 42712.49 88888.00 2024-05-21 21:33:43.000 142 21627.49 384.58 42712.51 88888.00 2024-05-21 21:33:44.000 142 21627.46 384.60 42712.47 88888.00 2024-05-21 21:33:45.000 142 21627.44 384.63 42712.44 47976.05 2024-05-21 21:33:46.000 142 21627.44 384.64 42712.44 88888.00 2024-05-21 21:33:47.000 142 21627.41 384.64 42712.43 88888.00 2024-05-21 21:33:48.000 142 21627.36 384.63 42712.43 88888.00 2024-05-21 21:33:49.000 142 21627.34 384.62 42712.47 88888.00 2024-05-21 21:33:50.000 142 21627.35 384.64 42712.51 47976.29 2024-05-21 21:33:51.000 142 21627.34 384.68 42712.51 88888.00 2024-05-21 21:33:52.000 142 21627.30 384.67 42712.46 88888.00 2024-05-21 21:33:53.000 142 21627.26 384.61 42712.44 88888.00 2024-05-21 21:33:54.000 142 21627.23 384.56 42712.46 88888.00 2024-05-21 21:33:55.000 142 21627.21 384.57 42712.50 47976.62 2024-05-21 21:33:56.000 142 21627.18 384.62 42712.49 88888.00 2024-05-21 21:33:57.000 142 21627.14 384.64 42712.47 88888.00 2024-05-21 21:33:58.000 142 21627.11 384.59 42712.48 88888.00 2024-05-21 21:33:59.000 142 21627.10 384.55 42712.48 88888.00 2024-05-21 21:34:00.000 142 21627.10 384.57 42712.47 47976.20 2024-05-21 21:34:01.000 142 21627.08 384.62 42712.47 88888.00 2024-05-21 21:34:02.000 142 21627.06 384.64 42712.47 88888.00 2024-05-21 21:34:03.000 142 21627.06 384.63 42712.49 88888.00 2024-05-21 21:34:04.000 142 21627.03 384.61 42712.52 88888.00 2024-05-21 21:34:05.000 142 21627.00 384.64 42712.53 47976.84 2024-05-21 21:34:06.000 142 21626.98 384.71 42712.54 88888.00 2024-05-21 21:34:07.000 142 21627.02 384.75 42712.52 88888.00 2024-05-21 21:34:08.000 142 21627.09 384.74 42712.52 88888.00 2024-05-21 21:34:09.000 142 21627.16 384.74 42712.57 88888.00 2024-05-21 21:34:10.000 142 21627.17 384.72 42712.62 47975.97 2024-05-21 21:34:11.000 142 21627.16 384.72 42712.61 88888.00 2024-05-21 21:34:12.000 142 21627.17 384.78 42712.62 88888.00 2024-05-21 21:34:13.000 142 21627.16 384.82 42712.66 88888.00 2024-05-21 21:34:14.000 142 21627.10 384.83 42712.68 88888.00 2024-05-21 21:34:15.000 142 21627.08 384.84 42712.70 47976.77 2024-05-21 21:34:16.000 142 21627.08 384.84 42712.70 88888.00 2024-05-21 21:34:17.000 142 21627.09 384.82 42712.71 88888.00 2024-05-21 21:34:18.000 142 21627.08 384.83 42712.75 88888.00 2024-05-21 21:34:19.000 142 21627.06 384.85 42712.73 88888.00 2024-05-21 21:34:20.000 142 21627.06 384.86 42712.65 47976.33 2024-05-21 21:34:21.000 142 21627.12 384.88 42712.65 88888.00 2024-05-21 21:34:22.000 142 21627.15 384.89 42712.68 88888.00 2024-05-21 21:34:23.000 142 21627.15 384.86 42712.67 88888.00 2024-05-21 21:34:24.000 142 21627.15 384.83 42712.68 88888.00 2024-05-21 21:34:25.000 142 21627.14 384.82 42712.68 47976.09 2024-05-21 21:34:26.000 142 21627.08 384.81 42712.66 88888.00 2024-05-21 21:34:27.000 142 21627.05 384.80 42712.66 88888.00 2024-05-21 21:34:28.000 142 21627.10 384.83 42712.68 88888.00 2024-05-21 21:34:29.000 142 21627.16 384.87 42712.68 88888.00 2024-05-21 21:34:30.000 142 21627.18 384.91 42712.68 47976.72 2024-05-21 21:34:31.000 142 21627.17 384.90 42712.71 88888.00 2024-05-21 21:34:32.000 142 21627.16 384.86 42712.73 88888.00 2024-05-21 21:34:33.000 142 21627.16 384.84 42712.76 88888.00 2024-05-21 21:34:34.000 142 21627.15 384.89 42712.76 88888.00 2024-05-21 21:34:35.000 142 21627.15 384.95 42712.77 47976.89 2024-05-21 21:34:36.000 142 21627.15 384.96 42712.77 88888.00 2024-05-21 21:34:37.000 142 21627.15 384.96 42712.71 88888.00 2024-05-21 21:34:38.000 142 21627.18 384.97 42712.68 88888.00 2024-05-21 21:34:39.000 142 21627.21 384.94 42712.71 88888.00 2024-05-21 21:34:40.000 142 21627.23 384.90 42712.76 47976.91 2024-05-21 21:34:41.000 142 21627.27 384.86 42712.77 88888.00 2024-05-21 21:34:42.000 142 21627.30 384.83 42712.73 88888.00 2024-05-21 21:34:43.000 142 21627.29 384.88 42712.69 88888.00 2024-05-21 21:34:44.000 142 21627.28 384.96 42712.69 88888.00 2024-05-21 21:34:45.000 142 21627.27 384.97 42712.72 47977.31 2024-05-21 21:34:46.000 142 21627.22 384.94 42712.76 88888.00 2024-05-21 21:34:47.000 142 21627.22 384.91 42712.80 88888.00 2024-05-21 21:34:48.000 142 21627.28 384.87 42712.81 88888.00 2024-05-21 21:34:49.000 142 21627.32 384.82 42712.77 88888.00 2024-05-21 21:34:50.000 142 21627.34 384.84 42712.71 47977.08 2024-05-21 21:34:51.000 142 21627.33 384.91 42712.66 88888.00 2024-05-21 21:34:52.000 142 21627.34 384.95 42712.63 88888.00 2024-05-21 21:34:53.000 142 21627.38 384.93 42712.66 88888.00 2024-05-21 21:34:54.000 142 21627.39 384.88 42712.69 88888.00 2024-05-21 21:34:55.000 142 21627.34 384.89 42712.74 47977.01 2024-05-21 21:34:56.000 142 21627.30 384.95 42712.77 88888.00 2024-05-21 21:34:57.000 142 21627.32 384.98 42712.75 88888.00 2024-05-21 21:34:58.000 142 21627.35 385.00 42712.78 88888.00 2024-05-21 21:34:59.000 142 21627.35 385.01 42712.82 88888.00 2024-05-21 21:35:00.000 142 21627.33 385.02 42712.80 47977.13 2024-05-21 21:35:01.000 142 21627.37 385.03 42712.77 88888.00 2024-05-21 21:35:02.000 142 21627.42 385.01 42712.73 88888.00 2024-05-21 21:35:03.000 142 21627.41 384.98 42712.74 88888.00 2024-05-21 21:35:04.000 142 21627.39 384.96 42712.77 88888.00 2024-05-21 21:35:05.000 142 21627.38 384.98 42712.81 47976.89 2024-05-21 21:35:06.000 142 21627.41 385.05 42712.82 88888.00 2024-05-21 21:35:07.000 142 21627.42 385.10 42712.82 88888.00 2024-05-21 21:35:08.000 142 21627.40 385.15 42712.85 88888.00 2024-05-21 21:35:09.000 142 21627.36 385.20 42712.88 88888.00 2024-05-21 21:35:10.000 142 21627.36 385.18 42712.89 47977.21 2024-05-21 21:35:11.000 142 21627.39 385.13 42712.90 88888.00 2024-05-21 21:35:12.000 142 21627.42 385.10 42712.91 88888.00 2024-05-21 21:35:13.000 142 21627.41 385.08 42712.94 88888.00 2024-05-21 21:35:14.000 142 21627.38 385.09 42712.94 88888.00 2024-05-21 21:35:15.000 142 21627.34 385.11 42712.89 47977.05 2024-05-21 21:35:16.000 142 21627.28 385.10 42712.83 88888.00 2024-05-21 21:35:17.000 142 21627.25 385.06 42712.81 88888.00 2024-05-21 21:35:18.000 142 21627.28 385.04 42712.83 88888.00 2024-05-21 21:35:19.000 142 21627.31 385.03 42712.84 88888.00 2024-05-21 21:35:20.000 142 21627.33 385.06 42712.82 47976.36 2024-05-21 21:35:21.000 142 21627.36 385.12 42712.81 88888.00 2024-05-21 21:35:22.000 142 21627.37 385.15 42712.82 88888.00 2024-05-21 21:35:23.000 142 21627.38 385.15 42712.84 88888.00 2024-05-21 21:35:24.000 142 21627.40 385.15 42712.84 88888.00 2024-05-21 21:35:25.000 142 21627.42 385.16 42712.84 47976.61 2024-05-21 21:35:26.000 142 21627.44 385.20 42712.89 88888.00 2024-05-21 21:35:27.000 142 21627.41 385.23 42712.89 88888.00 2024-05-21 21:35:28.000 142 21627.36 385.20 42712.86 88888.00 2024-05-21 21:35:29.000 142 21627.36 385.16 42712.87 88888.00 2024-05-21 21:35:30.000 142 21627.37 385.15 42712.89 47976.43 2024-05-21 21:35:31.000 142 21627.36 385.20 42712.87 88888.00 2024-05-21 21:35:32.000 142 21627.34 385.26 42712.84 88888.00 2024-05-21 21:35:33.000 142 21627.32 385.28 42712.85 88888.00 2024-05-21 21:35:34.000 142 21627.35 385.25 42712.85 88888.00 2024-05-21 21:35:35.000 142 21627.40 385.23 42712.84 47976.49 2024-05-21 21:35:36.000 142 21627.42 385.24 42712.86 88888.00 2024-05-21 21:35:37.000 142 21627.40 385.24 42712.86 88888.00 2024-05-21 21:35:38.000 142 21627.37 385.22 42712.88 88888.00 2024-05-21 21:35:39.000 142 21627.39 385.23 42712.91 88888.00 2024-05-21 21:35:40.000 142 21627.37 385.22 42712.91 47976.98 2024-05-21 21:35:41.000 142 21627.33 385.20 42712.89 88888.00 2024-05-21 21:35:42.000 142 21627.31 385.20 42712.87 88888.00 2024-05-21 21:35:43.000 142 21627.34 385.21 42712.84 88888.00 2024-05-21 21:35:44.000 142 21627.41 385.20 42712.79 88888.00 2024-05-21 21:35:45.000 142 21627.43 385.19 42712.76 47976.49 2024-05-21 21:35:46.000 142 21627.43 385.23 42712.79 88888.00 2024-05-21 21:35:47.000 142 21627.46 385.33 42712.86 88888.00 2024-05-21 21:35:48.000 142 21627.47 385.41 42712.88 88888.00 2024-05-21 21:35:49.000 142 21627.46 385.43 42712.86 88888.00 2024-05-21 21:35:50.000 142 21627.44 385.42 42712.86 47976.93 2024-05-21 21:35:51.000 142 21627.43 385.42 42712.91 88888.00 2024-05-21 21:35:52.000 142 21627.40 385.44 42712.94 88888.00 2024-05-21 21:35:53.000 142 21627.41 385.46 42712.96 88888.00 2024-05-21 21:35:54.000 142 21627.48 385.47 42713.00 88888.00 2024-05-21 21:35:55.000 142 21627.55 385.45 42713.01 47976.28 2024-05-21 21:35:56.000 142 21627.54 385.46 42712.98 88888.00 2024-05-21 21:35:57.000 142 21627.49 385.50 42712.94 88888.00 2024-05-21 21:35:58.000 142 21627.46 385.52 42712.94 88888.00 2024-05-21 21:35:59.000 142 21627.48 385.52 42712.95 88888.00 2024-05-21 21:36:00.000 142 21627.51 385.46 42712.93 47977.22 2024-05-21 21:36:01.000 142 21627.52 385.39 42712.89 88888.00 2024-05-21 21:36:02.000 142 21627.49 385.35 42712.89 88888.00 2024-05-21 21:36:03.000 142 21627.47 385.36 42712.89 88888.00 2024-05-21 21:36:04.000 142 21627.51 385.40 42712.88 88888.00 2024-05-21 21:36:05.000 142 21627.55 385.45 42712.86 47976.30 2024-05-21 21:36:06.000 142 21627.56 385.45 42712.89 88888.00 2024-05-21 21:36:07.000 142 21627.55 385.39 42712.90 88888.00 2024-05-21 21:36:08.000 142 21627.55 385.36 42712.86 88888.00 2024-05-21 21:36:09.000 142 21627.52 385.36 42712.82 88888.00 2024-05-21 21:36:10.000 142 21627.45 385.38 42712.83 47976.71 2024-05-21 21:36:11.000 142 21627.40 385.40 42712.86 88888.00 2024-05-21 21:36:12.000 142 21627.44 385.42 42712.89 88888.00 2024-05-21 21:36:13.000 142 21627.47 385.42 42712.89 88888.00 2024-05-21 21:36:14.000 142 21627.43 385.40 42712.89 88888.00 2024-05-21 21:36:15.000 142 21627.37 385.36 42712.91 47976.40 2024-05-21 21:36:16.000 142 21627.37 385.32 42712.89 88888.00 2024-05-21 21:36:17.000 142 21627.42 385.30 42712.88 88888.00 2024-05-21 21:36:18.000 142 21627.44 385.31 42712.89 88888.00 2024-05-21 21:36:19.000 142 21627.41 385.30 42712.90 88888.00 2024-05-21 21:36:20.000 142 21627.36 385.25 42712.88 47976.41 2024-05-21 21:36:21.000 142 21627.35 385.24 42712.86 88888.00 2024-05-21 21:36:22.000 142 21627.32 385.27 42712.89 88888.00 2024-05-21 21:36:23.000 142 21627.25 385.28 42712.89 88888.00 2024-05-21 21:36:24.000 142 21627.20 385.25 42712.85 88888.00 2024-05-21 21:36:25.000 142 21627.20 385.24 42712.84 47977.05 2024-05-21 21:36:26.000 142 21627.24 385.25 42712.84 88888.00 2024-05-21 21:36:27.000 142 21627.25 385.24 42712.82 88888.00 2024-05-21 21:36:28.000 142 21627.22 385.22 42712.82 88888.00 2024-05-21 21:36:29.000 142 21627.18 385.23 42712.89 88888.00 2024-05-21 21:36:30.000 142 21627.12 385.27 42712.99 47976.25 2024-05-21 21:36:31.000 142 21627.11 385.32 42713.05 88888.00 2024-05-21 21:36:32.000 142 21627.14 385.34 42713.04 88888.00 2024-05-21 21:36:33.000 142 21627.15 385.35 42712.98 88888.00 2024-05-21 21:36:34.000 142 21627.10 385.36 42712.91 88888.00 2024-05-21 21:36:35.000 142 21627.03 385.38 42712.88 47976.09 2024-05-21 21:36:36.000 142 21626.96 385.38 42712.94 88888.00 2024-05-21 21:36:37.000 142 21626.91 385.38 42713.04 88888.00 2024-05-21 21:36:38.000 142 21626.89 385.39 42713.09 88888.00 2024-05-21 21:36:39.000 142 21626.87 385.38 42713.08 88888.00 2024-05-21 21:36:40.000 142 21626.86 385.35 42713.02 47976.39 2024-05-21 21:36:41.000 142 21626.87 385.31 42712.99 88888.00 2024-05-21 21:36:42.000 142 21626.86 385.29 42712.99 88888.00 2024-05-21 21:36:43.000 142 21626.84 385.29 42713.01 88888.00 2024-05-21 21:36:44.000 142 21626.85 385.32 42713.01 88888.00 2024-05-21 21:36:45.000 142 21626.88 385.32 42712.99 47976.59 2024-05-21 21:36:46.000 142 21626.87 385.32 42712.98 88888.00 2024-05-21 21:36:47.000 142 21626.82 385.34 42712.98 88888.00 2024-05-21 21:36:48.000 142 21626.78 385.38 42712.99 88888.00 2024-05-21 21:36:49.000 142 21626.76 385.37 42713.00 88888.00 2024-05-21 21:36:50.000 142 21626.72 385.33 42713.02 47976.69 2024-05-21 21:36:51.000 142 21626.70 385.35 42713.04 88888.00 2024-05-21 21:36:52.000 142 21626.72 385.40 42713.06 88888.00 2024-05-21 21:36:53.000 142 21626.72 385.38 42713.06 88888.00 2024-05-21 21:36:54.000 142 21626.68 385.34 42713.05 88888.00 2024-05-21 21:36:55.000 142 21626.63 385.34 42713.06 47976.52 2024-05-21 21:36:56.000 142 21626.62 385.38 42713.10 88888.00 2024-05-21 21:36:57.000 142 21626.64 385.42 42713.11 88888.00 2024-05-21 21:36:58.000 142 21626.67 385.44 42713.09 88888.00 2024-05-21 21:36:59.000 142 21626.65 385.43 42713.04 88888.00 2024-05-21 21:37:00.000 142 21626.58 385.40 42713.05 47977.13 2024-05-21 21:37:01.000 142 21626.55 385.44 42713.11 88888.00 2024-05-21 21:37:02.000 142 21626.54 385.48 42713.15 88888.00 2024-05-21 21:37:03.000 142 21626.50 385.48 42713.12 88888.00 2024-05-21 21:37:04.000 142 21626.50 385.47 42713.09 88888.00 2024-05-21 21:37:05.000 142 21626.57 385.45 42713.10 47976.99 2024-05-21 21:37:06.000 142 21626.61 385.41 42713.12 88888.00 2024-05-21 21:37:07.000 142 21626.62 385.42 42713.11 88888.00 2024-05-21 21:37:08.000 142 21626.64 385.48 42713.11 88888.00 2024-05-21 21:37:09.000 142 21626.68 385.55 42713.16 88888.00 2024-05-21 21:37:10.000 142 21626.72 385.57 42713.20 47977.11 2024-05-21 21:37:11.000 142 21626.70 385.52 42713.19 88888.00 2024-05-21 21:37:12.000 142 21626.63 385.49 42713.14 88888.00 2024-05-21 21:37:13.000 142 21626.57 385.52 42713.12 88888.00 2024-05-21 21:37:14.000 142 21626.57 385.58 42713.14 88888.00 2024-05-21 21:37:15.000 142 21626.57 385.60 42713.16 47976.97 2024-05-21 21:37:16.000 142 21626.56 385.59 42713.21 88888.00 2024-05-21 21:37:17.000 142 21626.56 385.63 42713.25 88888.00 2024-05-21 21:37:18.000 142 21626.54 385.64 42713.23 88888.00 2024-05-21 21:37:19.000 142 21626.54 385.58 42713.23 88888.00 2024-05-21 21:37:20.000 142 21626.52 385.53 42713.26 47977.01 2024-05-21 21:37:21.000 142 21626.48 385.58 42713.27 88888.00 2024-05-21 21:37:22.000 142 21626.47 385.65 42713.27 88888.00 2024-05-21 21:37:23.000 142 21626.51 385.68 42713.28 88888.00 2024-05-21 21:37:24.000 142 21626.53 385.68 42713.30 88888.00 2024-05-21 21:37:25.000 142 21626.55 385.66 42713.29 47976.61 2024-05-21 21:37:26.000 142 21626.59 385.63 42713.29 88888.00 2024-05-21 21:37:27.000 142 21626.61 385.64 42713.31 88888.00 2024-05-21 21:37:28.000 142 21626.59 385.66 42713.32 88888.00 2024-05-21 21:37:29.000 142 21626.60 385.70 42713.30 88888.00 2024-05-21 21:37:30.000 142 21626.65 385.75 42713.28 47976.35 2024-05-21 21:37:31.000 142 21626.72 385.79 42713.31 88888.00 2024-05-21 21:37:32.000 142 21626.76 385.84 42713.35 88888.00 2024-05-21 21:37:33.000 142 21626.77 385.87 42713.39 88888.00 2024-05-21 21:37:34.000 142 21626.79 385.84 42713.41 88888.00 2024-05-21 21:37:35.000 142 21626.83 385.78 42713.38 47977.38 2024-05-21 21:37:36.000 142 21626.83 385.78 42713.36 88888.00 2024-05-21 21:37:37.000 142 21626.82 385.84 42713.39 88888.00 2024-05-21 21:37:38.000 142 21626.84 385.90 42713.41 88888.00 2024-05-21 21:37:39.000 142 21626.85 385.89 42713.38 88888.00 2024-05-21 21:37:40.000 142 21626.82 385.87 42713.33 47976.73 2024-05-21 21:37:41.000 142 21626.79 385.86 42713.31 88888.00 2024-05-21 21:37:42.000 142 21626.79 385.84 42713.31 88888.00 2024-05-21 21:37:43.000 142 21626.83 385.81 42713.30 88888.00 2024-05-21 21:37:44.000 142 21626.87 385.80 42713.31 88888.00 2024-05-21 21:37:45.000 142 21626.88 385.87 42713.36 47977.35 2024-05-21 21:37:46.000 142 21626.88 385.94 42713.39 88888.00 2024-05-21 21:37:47.000 142 21626.89 385.95 42713.38 88888.00 2024-05-21 21:37:48.000 142 21626.89 385.94 42713.37 88888.00 2024-05-21 21:37:49.000 142 21626.86 385.93 42713.37 88888.00 2024-05-21 21:37:50.000 142 21626.83 385.92 42713.36 47976.66 2024-05-21 21:37:51.000 142 21626.83 385.94 42713.36 88888.00 2024-05-21 21:37:52.000 142 21626.84 385.96 42713.35 88888.00 2024-05-21 21:37:53.000 142 21626.82 385.97 42713.32 88888.00 2024-05-21 21:37:54.000 142 21626.77 385.99 42713.31 88888.00 2024-05-21 21:37:55.000 142 21626.76 386.00 42713.31 47977.24 2024-05-21 21:37:56.000 142 21626.79 386.00 42713.32 88888.00 2024-05-21 21:37:57.000 142 21626.82 386.02 42713.36 88888.00 2024-05-21 21:37:58.000 142 21626.84 386.06 42713.38 88888.00 2024-05-21 21:37:59.000 142 21626.83 386.05 42713.35 88888.00 2024-05-21 21:38:00.000 142 21626.81 386.02 42713.32 47977.30 2024-05-21 21:38:01.000 142 21626.83 386.01 42713.32 88888.00 2024-05-21 21:38:02.000 142 21626.85 386.01 42713.32 88888.00 2024-05-21 21:38:03.000 142 21626.83 385.99 42713.31 88888.00 2024-05-21 21:38:04.000 142 21626.85 386.00 42713.30 88888.00 2024-05-21 21:38:05.000 142 21626.92 386.04 42713.30 47977.26 2024-05-21 21:38:06.000 142 21626.98 386.07 42713.29 88888.00 2024-05-21 21:38:07.000 142 21626.99 386.07 42713.29 88888.00 2024-05-21 21:38:08.000 142 21626.98 386.05 42713.30 88888.00 2024-05-21 21:38:09.000 142 21627.01 386.05 42713.31 88888.00 2024-05-21 21:38:10.000 142 21627.08 386.09 42713.30 47977.77 2024-05-21 21:38:11.000 142 21627.14 386.15 42713.28 88888.00 2024-05-21 21:38:12.000 142 21627.15 386.18 42713.27 88888.00 2024-05-21 21:38:13.000 142 21627.12 386.16 42713.31 88888.00 2024-05-21 21:38:14.000 142 21627.13 386.13 42713.36 88888.00 2024-05-21 21:38:15.000 142 21627.16 386.12 42713.34 47976.98 2024-05-21 21:38:16.000 142 21627.15 386.09 42713.27 88888.00 2024-05-21 21:38:17.000 142 21627.06 386.05 42713.19 88888.00 2024-05-21 21:38:18.000 142 21627.02 386.05 42713.18 88888.00 2024-05-21 21:38:19.000 142 21627.06 386.06 42713.20 88888.00 2024-05-21 21:38:20.000 142 21627.09 386.08 42713.24 47976.82 2024-05-21 21:38:21.000 142 21627.07 386.10 42713.29 88888.00 2024-05-21 21:38:22.000 142 21627.04 386.10 42713.30 88888.00 2024-05-21 21:38:23.000 142 21627.01 386.10 42713.25 88888.00 2024-05-21 21:38:24.000 142 21627.00 386.07 42713.22 88888.00 2024-05-21 21:38:25.000 142 21627.06 386.00 42713.24 47977.37 2024-05-21 21:38:26.000 142 21627.09 385.95 42713.23 88888.00 2024-05-21 21:38:27.000 142 21627.06 386.00 42713.24 88888.00 2024-05-21 21:38:28.000 142 21627.04 386.08 42713.30 88888.00 2024-05-21 21:38:29.000 142 21627.09 386.11 42713.31 88888.00 2024-05-21 21:38:30.000 142 21627.12 386.14 42713.29 47976.82 2024-05-21 21:38:31.000 142 21627.06 386.15 42713.29 88888.00 2024-05-21 21:38:32.000 142 21626.97 386.12 42713.30 88888.00 2024-05-21 21:38:33.000 142 21626.91 386.09 42713.29 88888.00 2024-05-21 21:38:34.000 142 21626.94 386.11 42713.27 88888.00 2024-05-21 21:38:35.000 142 21626.98 386.16 42713.22 47977.33 2024-05-21 21:38:36.000 142 21627.01 386.23 42713.19 88888.00 2024-05-21 21:38:37.000 142 21627.00 386.27 42713.22 88888.00 2024-05-21 21:38:38.000 142 21626.95 386.23 42713.29 88888.00 2024-05-21 21:38:39.000 142 21626.94 386.19 42713.33 88888.00 2024-05-21 21:38:40.000 142 21626.94 386.20 42713.31 47976.54 2024-05-21 21:38:41.000 142 21626.92 386.18 42713.23 88888.00 2024-05-21 21:38:42.000 142 21626.89 386.12 42713.18 88888.00 2024-05-21 21:38:43.000 142 21626.89 386.08 42713.20 88888.00 2024-05-21 21:38:44.000 142 21626.89 386.13 42713.22 88888.00 2024-05-21 21:38:45.000 142 21626.87 386.20 42713.21 47976.58 2024-05-21 21:38:46.000 142 21626.84 386.20 42713.20 88888.00 2024-05-21 21:38:47.000 142 21626.82 386.14 42713.21 88888.00 2024-05-21 21:38:48.000 142 21626.80 386.08 42713.21 88888.00 2024-05-21 21:38:49.000 142 21626.73 386.04 42713.19 88888.00 2024-05-21 21:38:50.000 142 21626.67 386.03 42713.16 47977.34 2024-05-21 21:38:51.000 142 21626.64 386.06 42713.18 88888.00 2024-05-21 21:38:52.000 142 21626.65 386.10 42713.22 88888.00 2024-05-21 21:38:53.000 142 21626.69 386.10 42713.24 88888.00 2024-05-21 21:38:54.000 142 21626.72 386.10 42713.27 88888.00 2024-05-21 21:38:55.000 142 21626.69 386.13 42713.32 47976.58 2024-05-21 21:38:56.000 142 21626.66 386.16 42713.35 88888.00 2024-05-21 21:38:57.000 142 21626.69 386.15 42713.33 88888.00 2024-05-21 21:38:58.000 142 21626.69 386.09 42713.30 88888.00 2024-05-21 21:38:59.000 142 21626.65 386.08 42713.30 88888.00 2024-05-21 21:39:00.000 142 21626.65 386.13 42713.32 47976.58 2024-05-21 21:39:01.000 142 21626.72 386.18 42713.34 88888.00 2024-05-21 21:39:02.000 142 21626.75 386.16 42713.33 88888.00 2024-05-21 21:39:03.000 142 21626.71 386.10 42713.32 88888.00 2024-05-21 21:39:04.000 142 21626.66 386.08 42713.33 88888.00 2024-05-21 21:39:05.000 142 21626.68 386.10 42713.32 47977.30 2024-05-21 21:39:06.000 142 21626.72 386.10 42713.29 88888.00 2024-05-21 21:39:07.000 142 21626.72 386.09 42713.29 88888.00 2024-05-21 21:39:08.000 142 21626.70 386.08 42713.30 88888.00 2024-05-21 21:39:09.000 142 21626.71 386.10 42713.32 88888.00 2024-05-21 21:39:10.000 142 21626.68 386.12 42713.36 47976.62 2024-05-21 21:39:11.000 142 21626.62 386.12 42713.38 88888.00 2024-05-21 21:39:12.000 142 21626.60 386.13 42713.37 88888.00 2024-05-21 21:39:13.000 142 21626.61 386.12 42713.35 88888.00 2024-05-21 21:39:14.000 142 21626.57 386.12 42713.34 88888.00 2024-05-21 21:39:15.000 142 21626.52 386.11 42713.31 47977.27 2024-05-21 21:39:16.000 142 21626.53 386.06 42713.30 88888.00 2024-05-21 21:39:17.000 142 21626.60 386.04 42713.35 88888.00 2024-05-21 21:39:18.000 142 21626.68 386.06 42713.40 88888.00 2024-05-21 21:39:19.000 142 21626.70 386.08 42713.41 88888.00 2024-05-21 21:39:20.000 142 21626.64 386.11 42713.42 47976.67 2024-05-21 21:39:21.000 142 21626.55 386.15 42713.39 88888.00 2024-05-21 21:39:22.000 142 21626.48 386.15 42713.37 88888.00 2024-05-21 21:39:23.000 142 21626.44 386.15 42713.41 88888.00 2024-05-21 21:39:24.000 142 21626.43 386.12 42713.44 88888.00 2024-05-21 21:39:25.000 142 21626.44 386.06 42713.44 47977.13 2024-05-21 21:39:26.000 142 21626.47 386.04 42713.43 88888.00 2024-05-21 21:39:27.000 142 21626.53 386.07 42713.40 88888.00 2024-05-21 21:39:28.000 142 21626.58 386.08 42713.43 88888.00 2024-05-21 21:39:29.000 142 21626.59 386.06 42713.47 88888.00 2024-05-21 21:39:30.000 142 21626.55 386.08 42713.46 47976.73 2024-05-21 21:39:31.000 142 21626.52 386.11 42713.38 88888.00 2024-05-21 21:39:32.000 142 21626.51 386.11 42713.33 88888.00 2024-05-21 21:39:33.000 142 21626.52 386.12 42713.37 88888.00 2024-05-21 21:39:34.000 142 21626.53 386.14 42713.41 88888.00 2024-05-21 21:39:35.000 142 21626.57 386.16 42713.43 47976.88 2024-05-21 21:39:36.000 142 21626.56 386.16 42713.43 88888.00 2024-05-21 21:39:37.000 142 21626.54 386.16 42713.45 88888.00 2024-05-21 21:39:38.000 142 21626.53 386.14 42713.45 88888.00 2024-05-21 21:39:39.000 142 21626.53 386.06 42713.41 88888.00 2024-05-21 21:39:40.000 142 21626.55 386.02 42713.39 47977.42 2024-05-21 21:39:41.000 142 21626.56 386.05 42713.39 88888.00 2024-05-21 21:39:42.000 142 21626.53 386.08 42713.41 88888.00 2024-05-21 21:39:43.000 142 21626.50 386.10 42713.46 88888.00 2024-05-21 21:39:44.000 142 21626.49 386.11 42713.50 88888.00 2024-05-21 21:39:45.000 142 21626.50 386.11 42713.50 47977.22 2024-05-21 21:39:46.000 142 21626.53 386.13 42713.45 88888.00 2024-05-21 21:39:47.000 142 21626.55 386.13 42713.38 88888.00 2024-05-21 21:39:48.000 142 21626.51 386.14 42713.36 88888.00 2024-05-21 21:39:49.000 142 21626.47 386.20 42713.39 88888.00 2024-05-21 21:39:50.000 142 21626.48 386.26 42713.44 47977.55 2024-05-21 21:39:51.000 142 21626.50 386.25 42713.46 88888.00 2024-05-21 21:39:52.000 142 21626.51 386.23 42713.47 88888.00 2024-05-21 21:39:53.000 142 21626.51 386.24 42713.45 88888.00 2024-05-21 21:39:54.000 142 21626.50 386.24 42713.40 88888.00 2024-05-21 21:39:55.000 142 21626.50 386.24 42713.37 47976.90 2024-05-21 21:39:56.000 142 21626.52 386.25 42713.37 88888.00 2024-05-21 21:39:57.000 142 21626.49 386.27 42713.34 88888.00 2024-05-21 21:39:58.000 142 21626.47 386.30 42713.31 88888.00 2024-05-21 21:39:59.000 142 21626.49 386.29 42713.34 88888.00 2024-05-21 21:40:00.000 142 21626.49 386.24 42713.38 47977.32 2024-05-21 21:40:01.000 142 21626.49 386.22 42713.42 88888.00 2024-05-21 21:40:02.000 142 21626.51 386.25 42713.43 88888.00 2024-05-21 21:40:03.000 142 21626.51 386.28 42713.42 88888.00 2024-05-21 21:40:04.000 142 21626.47 386.30 42713.38 88888.00 2024-05-21 21:40:05.000 142 21626.47 386.30 42713.36 47976.69 2024-05-21 21:40:06.000 142 21626.49 386.28 42713.38 88888.00 2024-05-21 21:40:07.000 142 21626.49 386.26 42713.42 88888.00 2024-05-21 21:40:08.000 142 21626.51 386.28 42713.42 88888.00 2024-05-21 21:40:09.000 142 21626.55 386.32 42713.44 88888.00 2024-05-21 21:40:10.000 142 21626.51 386.33 42713.50 47977.26 2024-05-21 21:40:11.000 142 21626.40 386.30 42713.49 88888.00 2024-05-21 21:40:12.000 142 21626.34 386.28 42713.44 88888.00 2024-05-21 21:40:13.000 142 21626.39 386.28 42713.41 88888.00 2024-05-21 21:40:14.000 142 21626.46 386.25 42713.40 88888.00 2024-05-21 21:40:15.000 142 21626.50 386.21 42713.40 47977.18 2024-05-21 21:40:16.000 142 21626.48 386.24 42713.43 88888.00 2024-05-21 21:40:17.000 142 21626.42 386.27 42713.43 88888.00 2024-05-21 21:40:18.000 142 21626.42 386.24 42713.39 88888.00 2024-05-21 21:40:19.000 142 21626.45 386.23 42713.39 88888.00 2024-05-21 21:40:20.000 142 21626.47 386.26 42713.43 47976.70 2024-05-21 21:40:21.000 142 21626.47 386.31 42713.44 88888.00 2024-05-21 21:40:22.000 142 21626.43 386.32 42713.38 88888.00 2024-05-21 21:40:23.000 142 21626.37 386.32 42713.34 88888.00 2024-05-21 21:40:24.000 142 21626.38 386.35 42713.38 88888.00 2024-05-21 21:40:25.000 142 21626.40 386.39 42713.48 47976.55 2024-05-21 21:40:26.000 142 21626.39 386.40 42713.50 88888.00 2024-05-21 21:40:27.000 142 21626.35 386.36 42713.45 88888.00 2024-05-21 21:40:28.000 142 21626.31 386.32 42713.39 88888.00 2024-05-21 21:40:29.000 142 21626.27 386.32 42713.35 88888.00 2024-05-21 21:40:30.000 142 21626.23 386.34 42713.34 47976.60 2024-05-21 21:40:31.000 142 21626.23 386.36 42713.36 88888.00 2024-05-21 21:40:32.000 142 21626.27 386.37 42713.40 88888.00 2024-05-21 21:40:33.000 142 21626.32 386.38 42713.46 88888.00 2024-05-21 21:40:34.000 142 21626.31 386.40 42713.49 88888.00 2024-05-21 21:40:35.000 142 21626.26 386.43 42713.50 47977.54 2024-05-21 21:40:36.000 142 21626.27 386.42 42713.51 88888.00 2024-05-21 21:40:37.000 142 21626.30 386.38 42713.52 88888.00 2024-05-21 21:40:38.000 142 21626.28 386.40 42713.51 88888.00 2024-05-21 21:40:39.000 142 21626.26 386.48 42713.52 88888.00 2024-05-21 21:40:40.000 142 21626.30 386.55 42713.54 47976.62 2024-05-21 21:40:41.000 142 21626.31 386.59 42713.53 88888.00 2024-05-21 21:40:42.000 142 21626.27 386.64 42713.52 88888.00 2024-05-21 21:40:43.000 142 21626.24 386.67 42713.52 88888.00 2024-05-21 21:40:44.000 142 21626.23 386.63 42713.52 88888.00 2024-05-21 21:40:45.000 142 21626.23 386.60 42713.54 47977.67 2024-05-21 21:40:46.000 142 21626.21 386.62 42713.58 88888.00 2024-05-21 21:40:47.000 142 21626.18 386.66 42713.59 88888.00 2024-05-21 21:40:48.000 142 21626.19 386.67 42713.55 88888.00 2024-05-21 21:40:49.000 142 21626.22 386.66 42713.52 88888.00 2024-05-21 21:40:50.000 142 21626.22 386.67 42713.50 47976.60 2024-05-21 21:40:51.000 142 21626.21 386.71 42713.49 88888.00 2024-05-21 21:40:52.000 142 21626.15 386.72 42713.51 88888.00 2024-05-21 21:40:53.000 142 21626.09 386.70 42713.55 88888.00 2024-05-21 21:40:54.000 142 21626.06 386.67 42713.57 88888.00 2024-05-21 21:40:55.000 142 21626.00 386.64 42713.56 47976.92 2024-05-21 21:40:56.000 142 21625.94 386.65 42713.59 88888.00 2024-05-21 21:40:57.000 142 21625.97 386.69 42713.65 88888.00 2024-05-21 21:40:58.000 142 21626.00 386.72 42713.66 88888.00 2024-05-21 21:40:59.000 142 21625.98 386.76 42713.63 88888.00 2024-05-21 21:41:00.000 142 21625.96 386.81 42713.64 47977.48 2024-05-21 21:41:01.000 142 21626.00 386.82 42713.68 88888.00 2024-05-21 21:41:02.000 142 21626.04 386.80 42713.69 88888.00 2024-05-21 21:41:03.000 142 21626.03 386.77 42713.66 88888.00 2024-05-21 21:41:04.000 142 21626.02 386.76 42713.64 88888.00 2024-05-21 21:41:05.000 142 21626.05 386.79 42713.65 47976.51 2024-05-21 21:41:06.000 142 21626.04 386.82 42713.64 88888.00 2024-05-21 21:41:07.000 142 21625.99 386.82 42713.62 88888.00 2024-05-21 21:41:08.000 142 21625.95 386.81 42713.64 88888.00 2024-05-21 21:41:09.000 142 21625.97 386.83 42713.68 88888.00 2024-05-21 21:41:10.000 142 21626.05 386.89 42713.70 47976.38 2024-05-21 21:41:11.000 142 21626.13 386.93 42713.70 88888.00 2024-05-21 21:41:12.000 142 21626.13 386.89 42713.67 88888.00 2024-05-21 21:41:13.000 142 21626.09 386.82 42713.66 88888.00 2024-05-21 21:41:14.000 142 21626.08 386.83 42713.67 88888.00 2024-05-21 21:41:15.000 142 21626.10 386.89 42713.71 47977.30 2024-05-21 21:41:16.000 142 21626.10 386.88 42713.76 88888.00 2024-05-21 21:41:17.000 142 21626.09 386.84 42713.75 88888.00 2024-05-21 21:41:18.000 142 21626.11 386.86 42713.71 88888.00 2024-05-21 21:41:19.000 142 21626.15 386.92 42713.71 88888.00 2024-05-21 21:41:20.000 142 21626.15 386.92 42713.71 47976.74 2024-05-21 21:41:21.000 142 21626.06 386.93 42713.74 88888.00 2024-05-21 21:41:22.000 142 21625.96 386.94 42713.72 88888.00 2024-05-21 21:41:23.000 142 21625.95 386.95 42713.70 88888.00 2024-05-21 21:41:24.000 142 21626.04 387.00 42713.74 88888.00 2024-05-21 21:41:25.000 142 21626.13 387.03 42713.77 47976.61 2024-05-21 21:41:26.000 142 21626.15 387.00 42713.77 88888.00 2024-05-21 21:41:27.000 142 21626.12 386.99 42713.73 88888.00 2024-05-21 21:41:28.000 142 21626.08 387.02 42713.67 88888.00 2024-05-21 21:41:29.000 142 21626.07 387.01 42713.64 88888.00 2024-05-21 21:41:30.000 142 21626.10 386.98 42713.68 47977.45 2024-05-21 21:41:31.000 142 21626.16 386.97 42713.72 88888.00 2024-05-21 21:41:32.000 142 21626.20 387.00 42713.76 88888.00 2024-05-21 21:41:33.000 142 21626.17 387.07 42713.78 88888.00 2024-05-21 21:41:34.000 142 21626.14 387.13 42713.77 88888.00 2024-05-21 21:41:35.000 142 21626.13 387.14 42713.77 47977.16 2024-05-21 21:41:36.000 142 21626.09 387.11 42713.78 88888.00 2024-05-21 21:41:37.000 142 21626.05 387.05 42713.77 88888.00 2024-05-21 21:41:38.000 142 21626.10 387.03 42713.75 88888.00 2024-05-21 21:41:39.000 142 21626.17 387.03 42713.75 88888.00 2024-05-21 21:41:40.000 142 21626.18 387.03 42713.75 47977.56 2024-05-21 21:41:41.000 142 21626.15 387.04 42713.77 88888.00 2024-05-21 21:41:42.000 142 21626.13 387.02 42713.80 88888.00 2024-05-21 21:41:43.000 142 21626.13 386.98 42713.82 88888.00 2024-05-21 21:41:44.000 142 21626.13 386.96 42713.85 88888.00 2024-05-21 21:41:45.000 142 21626.14 386.99 42713.88 47976.81 2024-05-21 21:41:46.000 142 21626.17 387.03 42713.88 88888.00 2024-05-21 21:41:47.000 142 21626.18 387.04 42713.82 88888.00 2024-05-21 21:41:48.000 142 21626.16 387.04 42713.80 88888.00 2024-05-21 21:41:49.000 142 21626.18 387.08 42713.81 88888.00 2024-05-21 21:41:50.000 142 21626.22 387.11 42713.81 47977.60 2024-05-21 21:41:51.000 142 21626.24 387.10 42713.76 88888.00 2024-05-21 21:41:52.000 142 21626.24 387.09 42713.72 88888.00 2024-05-21 21:41:53.000 142 21626.24 387.12 42713.73 88888.00 2024-05-21 21:41:54.000 142 21626.22 387.14 42713.76 88888.00 2024-05-21 21:41:55.000 142 21626.24 387.15 42713.81 47976.96 2024-05-21 21:41:56.000 142 21626.29 387.12 42713.83 88888.00 2024-05-21 21:41:57.000 142 21626.30 387.08 42713.81 88888.00 2024-05-21 21:41:58.000 142 21626.24 387.08 42713.80 88888.00 2024-05-21 21:41:59.000 142 21626.21 387.11 42713.79 88888.00 2024-05-21 21:42:00.000 142 21626.19 387.12 42713.81 47977.50 2024-05-21 21:42:01.000 142 21626.19 387.11 42713.83 88888.00 2024-05-21 21:42:02.000 142 21626.18 387.10 42713.83 88888.00 2024-05-21 21:42:03.000 142 21626.16 387.10 42713.81 88888.00 2024-05-21 21:42:04.000 142 21626.18 387.10 42713.77 88888.00 2024-05-21 21:42:05.000 142 21626.22 387.11 42713.74 47977.40 2024-05-21 21:42:06.000 142 21626.26 387.16 42713.77 88888.00 2024-05-21 21:42:07.000 142 21626.23 387.22 42713.82 88888.00 2024-05-21 21:42:08.000 142 21626.19 387.25 42713.86 88888.00 2024-05-21 21:42:09.000 142 21626.20 387.24 42713.86 88888.00 2024-05-21 21:42:10.000 142 21626.22 387.20 42713.85 47976.94 2024-05-21 21:42:11.000 142 21626.23 387.15 42713.82 88888.00 2024-05-21 21:42:12.000 142 21626.24 387.14 42713.82 88888.00 2024-05-21 21:42:13.000 142 21626.23 387.19 42713.83 88888.00 2024-05-21 21:42:14.000 142 21626.18 387.24 42713.80 88888.00 2024-05-21 21:42:15.000 142 21626.13 387.23 42713.74 47977.42 2024-05-21 21:42:16.000 142 21626.16 387.22 42713.76 88888.00 2024-05-21 21:42:17.000 142 21626.25 387.23 42713.81 88888.00 2024-05-21 21:42:18.000 142 21626.32 387.21 42713.79 88888.00 2024-05-21 21:42:19.000 142 21626.33 387.18 42713.75 88888.00 2024-05-21 21:42:20.000 142 21626.34 387.18 42713.75 47977.41 2024-05-21 21:42:21.000 142 21626.34 387.20 42713.77 88888.00 2024-05-21 21:42:22.000 142 21626.31 387.24 42713.76 88888.00 2024-05-21 21:42:23.000 142 21626.29 387.25 42713.75 88888.00 2024-05-21 21:42:24.000 142 21626.31 387.27 42713.72 88888.00 2024-05-21 21:42:25.000 142 21626.34 387.27 42713.68 47976.78 2024-05-21 21:42:26.000 142 21626.37 387.24 42713.66 88888.00 2024-05-21 21:42:27.000 142 21626.40 387.21 42713.69 88888.00 2024-05-21 21:42:28.000 142 21626.42 387.26 42713.73 88888.00 2024-05-21 21:42:29.000 142 21626.41 387.32 42713.71 88888.00 2024-05-21 21:42:30.000 142 21626.37 387.32 42713.63 47977.43 2024-05-21 21:42:31.000 142 21626.30 387.28 42713.59 88888.00 2024-05-21 21:42:32.000 142 21626.23 387.22 42713.64 88888.00 2024-05-21 21:42:33.000 142 21626.21 387.20 42713.71 88888.00 2024-05-21 21:42:34.000 142 21626.24 387.28 42713.77 88888.00 2024-05-21 21:42:35.000 142 21626.27 387.35 42713.77 47976.94 2024-05-21 21:42:36.000 142 21626.25 387.32 42713.73 88888.00 2024-05-21 21:42:37.000 142 21626.24 387.29 42713.71 88888.00 2024-05-21 21:42:38.000 142 21626.25 387.28 42713.66 88888.00 2024-05-21 21:42:39.000 142 21626.22 387.23 42713.59 88888.00 2024-05-21 21:42:40.000 142 21626.23 387.17 42713.54 47976.81 2024-05-21 21:42:41.000 142 21626.31 387.18 42713.53 88888.00 2024-05-21 21:42:42.000 142 21626.39 387.19 42713.54 88888.00 2024-05-21 21:42:43.000 142 21626.39 387.17 42713.57 88888.00 2024-05-21 21:42:44.000 142 21626.33 387.15 42713.61 88888.00 2024-05-21 21:42:45.000 142 21626.30 387.15 42713.64 47977.58 2024-05-21 21:42:46.000 142 21626.33 387.13 42713.64 88888.00 2024-05-21 21:42:47.000 142 21626.36 387.13 42713.62 88888.00 2024-05-21 21:42:48.000 142 21626.34 387.17 42713.64 88888.00 2024-05-21 21:42:49.000 142 21626.34 387.20 42713.62 88888.00 2024-05-21 21:42:50.000 142 21626.38 387.18 42713.60 47976.93 2024-05-21 21:42:51.000 142 21626.41 387.14 42713.64 88888.00 2024-05-21 21:42:52.000 142 21626.40 387.16 42713.67 88888.00 2024-05-21 21:42:53.000 142 21626.36 387.23 42713.64 88888.00 2024-05-21 21:42:54.000 142 21626.35 387.28 42713.63 88888.00 2024-05-21 21:42:55.000 142 21626.38 387.25 42713.64 47977.43 2024-05-21 21:42:56.000 142 21626.37 387.21 42713.61 88888.00 2024-05-21 21:42:57.000 142 21626.33 387.21 42713.55 88888.00 2024-05-21 21:42:58.000 142 21626.29 387.24 42713.51 88888.00 2024-05-21 21:42:59.000 142 21626.28 387.28 42713.51 88888.00 2024-05-21 21:43:00.000 142 21626.28 387.29 42713.50 47976.87 2024-05-21 21:43:01.000 142 21626.27 387.25 42713.48 88888.00 2024-05-21 21:43:02.000 142 21626.27 387.19 42713.48 88888.00 2024-05-21 21:43:03.000 142 21626.28 387.17 42713.47 88888.00 2024-05-21 21:43:04.000 142 21626.30 387.17 42713.46 88888.00 2024-05-21 21:43:05.000 142 21626.34 387.13 42713.46 47976.70 2024-05-21 21:43:06.000 142 21626.37 387.08 42713.49 88888.00 2024-05-21 21:43:07.000 142 21626.38 387.11 42713.53 88888.00 2024-05-21 21:43:08.000 142 21626.37 387.19 42713.59 88888.00 2024-05-21 21:43:09.000 142 21626.33 387.20 42713.59 88888.00 2024-05-21 21:43:10.000 142 21626.26 387.18 42713.54 47977.27 2024-05-21 21:43:11.000 142 21626.21 387.18 42713.48 88888.00 2024-05-21 21:43:12.000 142 21626.15 387.15 42713.48 88888.00 2024-05-21 21:43:13.000 142 21626.11 387.10 42713.53 88888.00 2024-05-21 21:43:14.000 142 21626.17 387.10 42713.59 88888.00 2024-05-21 21:43:15.000 142 21626.28 387.12 42713.62 47976.84 2024-05-21 21:43:16.000 142 21626.34 387.17 42713.61 88888.00 2024-05-21 21:43:17.000 142 21626.35 387.18 42713.54 88888.00 2024-05-21 21:43:18.000 142 21626.32 387.16 42713.53 88888.00 2024-05-21 21:43:19.000 142 21626.33 387.12 42713.60 88888.00 2024-05-21 21:43:20.000 142 21626.35 387.07 42713.59 47976.77 2024-05-21 21:43:21.000 142 21626.33 387.05 42713.53 88888.00 2024-05-21 21:43:22.000 142 21626.30 387.09 42713.51 88888.00 2024-05-21 21:43:23.000 142 21626.29 387.12 42713.52 88888.00 2024-05-21 21:43:24.000 142 21626.29 387.13 42713.53 88888.00 2024-05-21 21:43:25.000 142 21626.27 387.11 42713.55 47977.57 2024-05-21 21:43:26.000 142 21626.25 387.08 42713.59 88888.00 2024-05-21 21:43:27.000 142 21626.27 387.09 42713.62 88888.00 2024-05-21 21:43:28.000 142 21626.26 387.08 42713.60 88888.00 2024-05-21 21:43:29.000 142 21626.20 387.02 42713.59 88888.00 2024-05-21 21:43:30.000 142 21626.17 386.96 42713.59 47977.71 2024-05-21 21:43:31.000 142 21626.19 386.97 42713.56 88888.00 2024-05-21 21:43:32.000 142 21626.22 386.99 42713.54 88888.00 2024-05-21 21:43:33.000 142 21626.23 387.00 42713.52 88888.00 2024-05-21 21:43:34.000 142 21626.23 387.01 42713.53 88888.00 2024-05-21 21:43:35.000 142 21626.23 387.05 42713.55 47977.36 2024-05-21 21:43:36.000 142 21626.27 387.05 42713.55 88888.00 2024-05-21 21:43:37.000 142 21626.29 386.99 42713.53 88888.00 2024-05-21 21:43:38.000 142 21626.27 386.95 42713.50 88888.00 2024-05-21 21:43:39.000 142 21626.25 386.98 42713.48 88888.00 2024-05-21 21:43:40.000 142 21626.26 387.07 42713.48 47977.31 2024-05-21 21:43:41.000 142 21626.28 387.18 42713.51 88888.00 2024-05-21 21:43:42.000 142 21626.29 387.18 42713.49 88888.00 2024-05-21 21:43:43.000 142 21626.32 387.12 42713.47 88888.00 2024-05-21 21:43:44.000 142 21626.35 387.11 42713.50 88888.00 2024-05-21 21:43:45.000 142 21626.33 387.10 42713.53 47977.02 2024-05-21 21:43:46.000 142 21626.28 387.09 42713.54 88888.00 2024-05-21 21:43:47.000 142 21626.24 387.13 42713.56 88888.00 2024-05-21 21:43:48.000 142 21626.22 387.14 42713.54 88888.00 2024-05-21 21:43:49.000 142 21626.17 387.15 42713.48 88888.00 2024-05-21 21:43:50.000 142 21626.13 387.17 42713.44 47976.54 2024-05-21 21:43:51.000 142 21626.15 387.18 42713.48 88888.00 2024-05-21 21:43:52.000 142 21626.21 387.20 42713.50 88888.00 2024-05-21 21:43:53.000 142 21626.19 387.23 42713.50 88888.00 2024-05-21 21:43:54.000 142 21626.14 387.23 42713.46 88888.00 2024-05-21 21:43:55.000 142 21626.15 387.22 42713.47 47976.67 2024-05-21 21:43:56.000 142 21626.20 387.22 42713.49 88888.00 2024-05-21 21:43:57.000 142 21626.23 387.25 42713.47 88888.00 2024-05-21 21:43:58.000 142 21626.26 387.29 42713.48 88888.00 2024-05-21 21:43:59.000 142 21626.28 387.31 42713.51 88888.00 2024-05-21 21:44:00.000 142 21626.27 387.31 42713.54 47977.03 2024-05-21 21:44:01.000 142 21626.24 387.28 42713.56 88888.00 2024-05-21 21:44:02.000 142 21626.20 387.21 42713.54 88888.00 2024-05-21 21:44:03.000 142 21626.22 387.20 42713.50 88888.00 2024-05-21 21:44:04.000 142 21626.26 387.22 42713.48 88888.00 2024-05-21 21:44:05.000 142 21626.28 387.22 42713.50 47977.15 2024-05-21 21:44:06.000 142 21626.26 387.22 42713.57 88888.00 2024-05-21 21:44:07.000 142 21626.22 387.26 42713.63 88888.00 2024-05-21 21:44:08.000 142 21626.19 387.30 42713.65 88888.00 2024-05-21 21:44:09.000 142 21626.17 387.25 42713.61 88888.00 2024-05-21 21:44:10.000 142 21626.15 387.19 42713.56 47977.65 2024-05-21 21:44:11.000 142 21626.19 387.18 42713.56 88888.00 2024-05-21 21:44:12.000 142 21626.28 387.20 42713.57 88888.00 2024-05-21 21:44:13.000 142 21626.31 387.23 42713.58 88888.00 2024-05-21 21:44:14.000 142 21626.25 387.27 42713.61 88888.00 2024-05-21 21:44:15.000 142 21626.19 387.31 42713.63 47977.31 2024-05-21 21:44:16.000 142 21626.20 387.31 42713.62 88888.00 2024-05-21 21:44:17.000 142 21626.27 387.27 42713.59 88888.00 2024-05-21 21:44:18.000 142 21626.30 387.26 42713.57 88888.00 2024-05-21 21:44:19.000 142 21626.27 387.25 42713.57 88888.00 2024-05-21 21:44:20.000 142 21626.23 387.26 42713.55 47977.45 2024-05-21 21:44:21.000 142 21626.22 387.31 42713.54 88888.00 2024-05-21 21:44:22.000 142 21626.22 387.38 42713.57 88888.00 2024-05-21 21:44:23.000 142 21626.22 387.43 42713.65 88888.00 2024-05-21 21:44:24.000 142 21626.23 387.44 42713.70 88888.00 2024-05-21 21:44:25.000 142 21626.25 387.44 42713.71 47977.45 2024-05-21 21:44:26.000 142 21626.26 387.42 42713.66 88888.00 2024-05-21 21:44:27.000 142 21626.25 387.37 42713.62 88888.00 2024-05-21 21:44:28.000 142 21626.21 387.32 42713.59 88888.00 2024-05-21 21:44:29.000 142 21626.21 387.34 42713.56 88888.00 2024-05-21 21:44:30.000 142 21626.27 387.41 42713.54 47976.57 2024-05-21 21:44:31.000 142 21626.32 387.46 42713.55 88888.00 2024-05-21 21:44:32.000 142 21626.31 387.45 42713.59 88888.00 2024-05-21 21:44:33.000 142 21626.28 387.43 42713.62 88888.00 2024-05-21 21:44:34.000 142 21626.32 387.42 42713.61 88888.00 2024-05-21 21:44:35.000 142 21626.37 387.43 42713.56 47977.40 2024-05-21 21:44:36.000 142 21626.35 387.44 42713.55 88888.00 2024-05-21 21:44:37.000 142 21626.29 387.43 42713.56 88888.00 2024-05-21 21:44:38.000 142 21626.27 387.39 42713.57 88888.00 2024-05-21 21:44:39.000 142 21626.30 387.36 42713.57 88888.00 2024-05-21 21:44:40.000 142 21626.33 387.32 42713.57 47977.64 2024-05-21 21:44:41.000 142 21626.31 387.32 42713.57 88888.00 2024-05-21 21:44:42.000 142 21626.29 387.37 42713.58 88888.00 2024-05-21 21:44:43.000 142 21626.28 387.40 42713.54 88888.00 2024-05-21 21:44:44.000 142 21626.24 387.39 42713.46 88888.00 2024-05-21 21:44:45.000 142 21626.24 387.40 42713.43 47977.46 2024-05-21 21:44:46.000 142 21626.34 387.41 42713.50 88888.00 2024-05-21 21:44:47.000 142 21626.38 387.41 42713.59 88888.00 2024-05-21 21:44:48.000 142 21626.31 387.39 42713.61 88888.00 2024-05-21 21:44:49.000 142 21626.29 387.39 42713.57 88888.00 2024-05-21 21:44:50.000 142 21626.36 387.39 42713.54 47977.30 2024-05-21 21:44:51.000 142 21626.42 387.35 42713.51 88888.00 2024-05-21 21:44:52.000 142 21626.42 387.33 42713.50 88888.00 2024-05-21 21:44:53.000 142 21626.40 387.34 42713.51 88888.00 2024-05-21 21:44:54.000 142 21626.38 387.32 42713.51 88888.00 2024-05-21 21:44:55.000 142 21626.36 387.32 42713.50 47976.79 2024-05-21 21:44:56.000 142 21626.40 387.36 42713.55 88888.00 2024-05-21 21:44:57.000 142 21626.45 387.37 42713.59 88888.00 2024-05-21 21:44:58.000 142 21626.48 387.38 42713.61 88888.00 2024-05-21 21:44:59.000 142 21626.48 387.41 42713.61 88888.00 2024-05-21 21:45:00.000 142 21626.48 387.43 42713.52 47977.28 2024-05-21 21:45:01.000 142 21626.48 387.40 42713.44 88888.00 2024-05-21 21:45:02.000 142 21626.50 387.35 42713.43 88888.00 2024-05-21 21:45:03.000 142 21626.52 387.35 42713.50 88888.00 2024-05-21 21:45:04.000 142 21626.51 387.40 42713.55 88888.00 2024-05-21 21:45:05.000 142 21626.49 387.45 42713.52 47976.70 2024-05-21 21:45:06.000 142 21626.49 387.46 42713.47 88888.00 2024-05-21 21:45:07.000 142 21626.50 387.42 42713.44 88888.00 2024-05-21 21:45:08.000 142 21626.51 387.35 42713.39 88888.00 2024-05-21 21:45:09.000 142 21626.53 387.32 42713.38 88888.00 2024-05-21 21:45:10.000 142 21626.56 387.33 42713.44 47977.53 2024-05-21 21:45:11.000 142 21626.57 387.35 42713.46 88888.00 2024-05-21 21:45:12.000 142 21626.56 387.36 42713.44 88888.00 2024-05-21 21:45:13.000 142 21626.53 387.36 42713.44 88888.00 2024-05-21 21:45:14.000 142 21626.49 387.36 42713.46 88888.00 2024-05-21 21:45:15.000 142 21626.45 387.35 42713.46 47976.79 2024-05-21 21:45:16.000 142 21626.43 387.32 42713.42 88888.00 2024-05-21 21:45:17.000 142 21626.41 387.32 42713.38 88888.00 2024-05-21 21:45:18.000 142 21626.38 387.33 42713.38 88888.00 2024-05-21 21:45:19.000 142 21626.40 387.34 42713.39 88888.00 2024-05-21 21:45:20.000 142 21626.43 387.33 42713.46 47977.32 2024-05-21 21:45:21.000 142 21626.46 387.32 42713.53 88888.00 2024-05-21 21:45:22.000 142 21626.47 387.31 42713.55 88888.00 2024-05-21 21:45:23.000 142 21626.47 387.35 42713.51 88888.00 2024-05-21 21:45:24.000 142 21626.45 387.36 42713.48 88888.00 2024-05-21 21:45:25.000 142 21626.43 387.35 42713.47 47976.75 2024-05-21 21:45:26.000 142 21626.43 387.34 42713.47 88888.00 2024-05-21 21:45:27.000 142 21626.44 387.31 42713.45 88888.00 2024-05-21 21:45:28.000 142 21626.46 387.27 42713.41 88888.00 2024-05-21 21:45:29.000 142 21626.47 387.32 42713.43 88888.00 2024-05-21 21:45:30.000 142 21626.47 387.40 42713.45 47977.18 2024-05-21 21:45:31.000 142 21626.51 387.46 42713.50 88888.00 2024-05-21 21:45:32.000 142 21626.52 387.48 42713.54 88888.00 2024-05-21 21:45:33.000 142 21626.48 387.47 42713.53 88888.00 2024-05-21 21:45:34.000 142 21626.46 387.45 42713.52 88888.00 2024-05-21 21:45:35.000 142 21626.48 387.41 42713.52 99999.00 2024-05-21 21:45:36.000 142 21626.49 387.38 42713.55 99999.00 2024-05-21 21:45:37.000 142 21626.49 387.43 42713.60 99999.00 2024-05-21 21:45:38.000 142 21626.48 387.50 42713.61 99999.00 2024-05-21 21:45:39.000 142 21626.49 387.52 42713.54 99999.00 2024-05-21 21:45:40.000 142 21626.54 387.49 42713.47 47977.24 2024-05-21 21:45:41.000 142 21626.58 387.43 42713.45 88888.00 2024-05-21 21:45:42.000 142 21626.59 387.38 42713.47 88888.00 2024-05-21 21:45:43.000 142 21626.58 387.35 42713.47 88888.00 2024-05-21 21:45:44.000 142 21626.56 387.35 42713.46 88888.00 2024-05-21 21:45:45.000 142 21626.56 387.36 42713.44 47977.40 2024-05-21 21:45:46.000 142 21626.54 387.36 42713.41 88888.00 2024-05-21 21:45:47.000 142 21626.52 387.33 42713.38 88888.00 2024-05-21 21:45:48.000 142 21626.52 387.33 42713.39 88888.00 2024-05-21 21:45:49.000 142 21626.52 387.33 42713.41 88888.00 2024-05-21 21:45:50.000 142 21626.51 387.31 42713.41 47977.51 2024-05-21 21:45:51.000 142 21626.50 387.31 42713.43 88888.00 2024-05-21 21:45:52.000 142 21626.53 387.34 42713.44 88888.00 2024-05-21 21:45:53.000 142 21626.58 387.39 42713.43 88888.00 2024-05-21 21:45:54.000 142 21626.60 387.37 42713.42 88888.00 2024-05-21 21:45:55.000 142 21626.56 387.32 42713.41 47977.52 2024-05-21 21:45:56.000 142 21626.56 387.34 42713.41 88888.00 2024-05-21 21:45:57.000 142 21626.60 387.39 42713.43 88888.00 2024-05-21 21:45:58.000 142 21626.64 387.40 42713.44 88888.00 2024-05-21 21:45:59.000 142 21626.62 387.42 42713.45 88888.00 2024-05-21 21:46:00.000 142 21626.60 387.43 42713.46 47977.03 2024-05-21 21:46:01.000 142 21626.58 387.41 42713.46 88888.00 2024-05-21 21:46:02.000 142 21626.56 387.41 42713.43 88888.00 2024-05-21 21:46:03.000 142 21626.53 387.44 42713.39 88888.00 2024-05-21 21:46:04.000 142 21626.53 387.44 42713.40 88888.00 2024-05-21 21:46:05.000 142 21626.55 387.39 42713.41 47976.74 2024-05-21 21:46:06.000 142 21626.54 387.36 42713.41 88888.00 2024-05-21 21:46:07.000 142 21626.50 387.32 42713.40 88888.00 2024-05-21 21:46:08.000 142 21626.52 387.29 42713.40 88888.00 2024-05-21 21:46:09.000 142 21626.57 387.29 42713.37 88888.00 2024-05-21 21:46:10.000 142 21626.57 387.32 42713.36 47976.82 2024-05-21 21:46:11.000 142 21626.56 387.37 42713.39 88888.00 2024-05-21 21:46:12.000 142 21626.57 387.39 42713.40 88888.00 2024-05-21 21:46:13.000 142 21626.61 387.40 42713.41 88888.00 2024-05-21 21:46:14.000 142 21626.65 387.38 42713.43 88888.00 2024-05-21 21:46:15.000 142 21626.62 387.34 42713.40 47977.51 2024-05-21 21:46:16.000 142 21626.57 387.34 42713.32 88888.00 2024-05-21 21:46:17.000 142 21626.56 387.35 42713.24 88888.00 2024-05-21 21:46:18.000 142 21626.57 387.35 42713.23 88888.00 2024-05-21 21:46:19.000 142 21626.60 387.33 42713.28 88888.00 2024-05-21 21:46:20.000 142 21626.61 387.27 42713.31 47977.39 2024-05-21 21:46:21.000 142 21626.65 387.25 42713.34 88888.00 2024-05-21 21:46:22.000 142 21626.69 387.30 42713.40 88888.00 2024-05-21 21:46:23.000 142 21626.67 387.34 42713.41 88888.00 2024-05-21 21:46:24.000 142 21626.63 387.33 42713.37 88888.00 2024-05-21 21:46:25.000 142 21626.63 387.30 42713.31 47977.10 2024-05-21 21:46:26.000 142 21626.64 387.30 42713.30 88888.00 2024-05-21 21:46:27.000 142 21626.64 387.29 42713.32 88888.00 2024-05-21 21:46:28.000 142 21626.65 387.25 42713.34 88888.00 2024-05-21 21:46:29.000 142 21626.68 387.25 42713.35 88888.00 2024-05-21 21:46:30.000 142 21626.66 387.26 42713.32 47977.40 2024-05-21 21:46:31.000 142 21626.60 387.29 42713.29 88888.00 2024-05-21 21:46:32.000 142 21626.56 387.33 42713.31 88888.00 2024-05-21 21:46:33.000 142 21626.59 387.38 42713.35 88888.00 2024-05-21 21:46:34.000 142 21626.62 387.40 42713.35 88888.00 2024-05-21 21:46:35.000 142 21626.61 387.37 42713.32 47977.43 2024-05-21 21:46:36.000 142 21626.58 387.34 42713.29 88888.00 2024-05-21 21:46:37.000 142 21626.58 387.36 42713.30 88888.00 2024-05-21 21:46:38.000 142 21626.60 387.43 42713.32 88888.00 2024-05-21 21:46:39.000 142 21626.62 387.44 42713.31 88888.00 2024-05-21 21:46:40.000 142 21626.58 387.39 42713.29 47977.24 2024-05-21 21:46:41.000 142 21626.55 387.37 42713.32 88888.00 2024-05-21 21:46:42.000 142 21626.56 387.37 42713.32 88888.00 2024-05-21 21:46:43.000 142 21626.60 387.39 42713.32 88888.00 2024-05-21 21:46:44.000 142 21626.62 387.43 42713.34 88888.00 2024-05-21 21:46:45.000 142 21626.60 387.48 42713.38 47977.46 2024-05-21 21:46:46.000 142 21626.58 387.50 42713.35 88888.00 2024-05-21 21:46:47.000 142 21626.59 387.48 42713.28 88888.00 2024-05-21 21:46:48.000 142 21626.61 387.41 42713.21 88888.00 2024-05-21 21:46:49.000 142 21626.61 387.35 42713.19 88888.00 2024-05-21 21:46:50.000 142 21626.62 387.33 42713.23 47976.51 2024-05-21 21:46:51.000 142 21626.64 387.35 42713.28 88888.00 2024-05-21 21:46:52.000 142 21626.66 387.39 42713.32 88888.00 2024-05-21 21:46:53.000 142 21626.69 387.39 42713.35 88888.00 2024-05-21 21:46:54.000 142 21626.74 387.40 42713.38 88888.00 2024-05-21 21:46:55.000 142 21626.76 387.47 42713.38 47977.14 2024-05-21 21:46:56.000 142 21626.73 387.48 42713.31 88888.00 2024-05-21 21:46:57.000 142 21626.68 387.42 42713.24 88888.00 2024-05-21 21:46:58.000 142 21626.68 387.38 42713.24 88888.00 2024-05-21 21:46:59.000 142 21626.72 387.35 42713.27 88888.00 2024-05-21 21:47:00.000 142 21626.77 387.33 42713.29 47977.37 2024-05-21 21:47:01.000 142 21626.79 387.34 42713.28 88888.00 2024-05-21 21:47:02.000 142 21626.80 387.35 42713.27 88888.00 2024-05-21 21:47:03.000 142 21626.77 387.32 42713.26 88888.00 2024-05-21 21:47:04.000 142 21626.71 387.28 42713.23 88888.00 2024-05-21 21:47:05.000 142 21626.68 387.27 42713.23 47977.22 2024-05-21 21:47:06.000 142 21626.68 387.31 42713.26 88888.00 2024-05-21 21:47:07.000 142 21626.68 387.33 42713.24 88888.00 2024-05-21 21:47:08.000 142 21626.65 387.33 42713.24 88888.00 2024-05-21 21:47:09.000 142 21626.61 387.32 42713.30 88888.00 2024-05-21 21:47:10.000 142 21626.65 387.32 42713.34 47977.38 2024-05-21 21:47:11.000 142 21626.77 387.35 42713.32 88888.00 2024-05-21 21:47:12.000 142 21626.85 387.37 42713.26 88888.00 2024-05-21 21:47:13.000 142 21626.84 387.38 42713.19 88888.00 2024-05-21 21:47:14.000 142 21626.80 387.41 42713.14 88888.00 2024-05-21 21:47:15.000 142 21626.77 387.41 42713.12 47976.75 2024-05-21 21:47:16.000 142 21626.77 387.40 42713.17 88888.00 2024-05-21 21:47:17.000 142 21626.76 387.46 42713.24 88888.00 2024-05-21 21:47:18.000 142 21626.72 387.48 42713.26 88888.00 2024-05-21 21:47:19.000 142 21626.72 387.44 42713.24 88888.00 2024-05-21 21:47:20.000 142 21626.76 387.42 42713.21 47977.51 2024-05-21 21:47:21.000 142 21626.78 387.41 42713.20 88888.00 2024-05-21 21:47:22.000 142 21626.78 387.37 42713.17 88888.00 2024-05-21 21:47:23.000 142 21626.79 387.28 42713.11 88888.00 2024-05-21 21:47:24.000 142 21626.84 387.22 42713.11 88888.00 2024-05-21 21:47:25.000 142 21626.86 387.21 42713.18 47977.33 2024-05-21 21:47:26.000 142 21626.84 387.23 42713.22 88888.00 2024-05-21 21:47:27.000 142 21626.81 387.29 42713.16 88888.00 2024-05-21 21:47:28.000 142 21626.84 387.39 42713.14 88888.00 2024-05-21 21:47:29.000 142 21626.87 387.47 42713.18 88888.00 2024-05-21 21:47:30.000 142 21626.87 387.47 42713.19 47977.13 2024-05-21 21:47:31.000 142 21626.84 387.41 42713.19 88888.00 2024-05-21 21:47:32.000 142 21626.81 387.32 42713.20 88888.00 2024-05-21 21:47:33.000 142 21626.82 387.26 42713.22 88888.00 2024-05-21 21:47:34.000 142 21626.84 387.27 42713.21 88888.00 2024-05-21 21:47:35.000 142 21626.82 387.33 42713.23 47977.44 2024-05-21 21:47:36.000 142 21626.81 387.38 42713.28 88888.00 2024-05-21 21:47:37.000 142 21626.79 387.38 42713.24 88888.00 2024-05-21 21:47:38.000 142 21626.72 387.37 42713.12 88888.00 2024-05-21 21:47:39.000 142 21626.67 387.39 42713.05 88888.00 2024-05-21 21:47:40.000 142 21626.70 387.43 42713.09 47977.17 2024-05-21 21:47:41.000 142 21626.74 387.48 42713.16 88888.00 2024-05-21 21:47:42.000 142 21626.75 387.52 42713.23 88888.00 2024-05-21 21:47:43.000 142 21626.73 387.50 42713.27 88888.00 2024-05-21 21:47:44.000 142 21626.70 387.45 42713.25 88888.00 2024-05-21 21:47:45.000 142 21626.72 387.42 42713.17 47977.56 2024-05-21 21:47:46.000 142 21626.74 387.43 42713.10 88888.00 2024-05-21 21:47:47.000 142 21626.71 387.44 42713.09 88888.00 2024-05-21 21:47:48.000 142 21626.66 387.43 42713.15 88888.00 2024-05-21 21:47:49.000 142 21626.65 387.44 42713.22 88888.00 2024-05-21 21:47:50.000 142 21626.68 387.50 42713.27 47977.35 2024-05-21 21:47:51.000 142 21626.69 387.54 42713.29 88888.00 2024-05-21 21:47:52.000 142 21626.70 387.52 42713.27 88888.00 2024-05-21 21:47:53.000 142 21626.71 387.48 42713.28 88888.00 2024-05-21 21:47:54.000 142 21626.72 387.45 42713.28 88888.00 2024-05-21 21:47:55.000 142 21626.72 387.42 42713.23 47976.58 2024-05-21 21:47:56.000 142 21626.73 387.39 42713.19 88888.00 2024-05-21 21:47:57.000 142 21626.72 387.41 42713.21 88888.00 2024-05-21 21:47:58.000 142 21626.71 387.45 42713.24 88888.00 2024-05-21 21:47:59.000 142 21626.72 387.49 42713.25 88888.00 2024-05-21 21:48:00.000 142 21626.77 387.52 42713.28 47976.97 2024-05-21 21:48:01.000 142 21626.80 387.54 42713.29 88888.00 2024-05-21 21:48:02.000 142 21626.78 387.50 42713.25 88888.00 2024-05-21 21:48:03.000 142 21626.75 387.42 42713.21 88888.00 2024-05-21 21:48:04.000 142 21626.75 387.37 42713.20 88888.00 2024-05-21 21:48:05.000 142 21626.76 387.37 42713.17 47977.43 2024-05-21 21:48:06.000 142 21626.78 387.41 42713.14 88888.00 2024-05-21 21:48:07.000 142 21626.79 387.44 42713.15 88888.00 2024-05-21 21:48:08.000 142 21626.82 387.44 42713.14 88888.00 2024-05-21 21:48:09.000 142 21626.85 387.47 42713.11 88888.00 2024-05-21 21:48:10.000 142 21626.83 387.51 42713.11 47977.48 2024-05-21 21:48:11.000 142 21626.77 387.47 42713.17 88888.00 2024-05-21 21:48:12.000 142 21626.72 387.40 42713.22 88888.00 2024-05-21 21:48:13.000 142 21626.71 387.37 42713.21 88888.00 2024-05-21 21:48:14.000 142 21626.75 387.38 42713.19 88888.00 2024-05-21 21:48:15.000 142 21626.78 387.42 42713.22 47976.58 2024-05-21 21:48:16.000 142 21626.73 387.45 42713.27 88888.00 2024-05-21 21:48:17.000 142 21626.70 387.42 42713.29 88888.00 2024-05-21 21:48:18.000 142 21626.72 387.37 42713.25 88888.00 2024-05-21 21:48:19.000 142 21626.73 387.31 42713.18 88888.00 2024-05-21 21:48:20.000 142 21626.69 387.27 42713.14 47977.17 2024-05-21 21:48:21.000 142 21626.67 387.30 42713.18 88888.00 2024-05-21 21:48:22.000 142 21626.67 387.36 42713.23 88888.00 2024-05-21 21:48:23.000 142 21626.66 387.40 42713.24 88888.00 2024-05-21 21:48:24.000 142 21626.62 387.41 42713.26 88888.00 2024-05-21 21:48:25.000 142 21626.61 387.41 42713.29 47977.04 2024-05-21 21:48:26.000 142 21626.61 387.40 42713.28 88888.00 2024-05-21 21:48:27.000 142 21626.58 387.37 42713.22 88888.00 2024-05-21 21:48:28.000 142 21626.56 387.32 42713.19 88888.00 2024-05-21 21:48:29.000 142 21626.59 387.28 42713.19 88888.00 2024-05-21 21:48:30.000 142 21626.62 387.29 42713.19 47976.70 2024-05-21 21:48:31.000 142 21626.62 387.31 42713.21 88888.00 2024-05-21 21:48:32.000 142 21626.58 387.32 42713.27 88888.00 2024-05-21 21:48:33.000 142 21626.55 387.36 42713.29 88888.00 2024-05-21 21:48:34.000 142 21626.55 387.41 42713.30 88888.00 2024-05-21 21:48:35.000 142 21626.58 387.37 42713.31 47977.50 2024-05-21 21:48:36.000 142 21626.60 387.30 42713.26 88888.00 2024-05-21 21:48:37.000 142 21626.58 387.35 42713.20 88888.00 2024-05-21 21:48:38.000 142 21626.56 387.43 42713.20 88888.00 2024-05-21 21:48:39.000 142 21626.54 387.45 42713.26 88888.00 2024-05-21 21:48:40.000 142 21626.50 387.49 42713.31 47977.65 2024-05-21 21:48:41.000 142 21626.46 387.50 42713.31 88888.00 2024-05-21 21:48:42.000 142 21626.43 387.44 42713.26 88888.00 2024-05-21 21:48:43.000 142 21626.40 387.40 42713.21 88888.00 2024-05-21 21:48:44.000 142 21626.40 387.41 42713.19 88888.00 2024-05-21 21:48:45.000 142 21626.44 387.39 42713.23 47977.64 2024-05-21 21:48:46.000 142 21626.46 387.39 42713.27 88888.00 2024-05-21 21:48:47.000 142 21626.45 387.44 42713.23 88888.00 2024-05-21 21:48:48.000 142 21626.43 387.44 42713.19 88888.00 2024-05-21 21:48:49.000 142 21626.41 387.39 42713.22 88888.00 2024-05-21 21:48:50.000 142 21626.40 387.39 42713.30 47976.65 2024-05-21 21:48:51.000 142 21626.41 387.44 42713.32 88888.00 2024-05-21 21:48:52.000 142 21626.37 387.46 42713.31 88888.00 2024-05-21 21:48:53.000 142 21626.29 387.47 42713.29 88888.00 2024-05-21 21:48:54.000 142 21626.28 387.50 42713.29 88888.00 2024-05-21 21:48:55.000 142 21626.32 387.49 42713.32 47976.64 2024-05-21 21:48:56.000 142 21626.35 387.46 42713.37 88888.00 2024-05-21 21:48:57.000 142 21626.40 387.49 42713.40 88888.00 2024-05-21 21:48:58.000 142 21626.47 387.52 42713.36 88888.00 2024-05-21 21:48:59.000 142 21626.46 387.48 42713.28 88888.00 2024-05-21 21:49:00.000 142 21626.38 387.42 42713.23 47976.52 2024-05-21 21:49:01.000 142 21626.31 387.39 42713.22 88888.00 2024-05-21 21:49:02.000 142 21626.29 387.40 42713.23 88888.00 2024-05-21 21:49:03.000 142 21626.31 387.39 42713.27 88888.00 2024-05-21 21:49:04.000 142 21626.32 387.40 42713.31 88888.00 2024-05-21 21:49:05.000 142 21626.31 387.46 42713.35 47976.54 2024-05-21 21:49:06.000 142 21626.28 387.51 42713.35 88888.00 2024-05-21 21:49:07.000 142 21626.31 387.51 42713.36 88888.00 2024-05-21 21:49:08.000 142 21626.36 387.49 42713.37 88888.00 2024-05-21 21:49:09.000 142 21626.38 387.45 42713.36 88888.00 2024-05-21 21:49:10.000 142 21626.34 387.43 42713.34 47977.20 2024-05-21 21:49:11.000 142 21626.31 387.46 42713.33 88888.00 2024-05-21 21:49:12.000 142 21626.34 387.50 42713.32 88888.00 2024-05-21 21:49:13.000 142 21626.37 387.47 42713.31 88888.00 2024-05-21 21:49:14.000 142 21626.34 387.46 42713.31 88888.00 2024-05-21 21:49:15.000 142 21626.33 387.45 42713.31 47976.55 2024-05-21 21:49:16.000 142 21626.37 387.43 42713.31 88888.00 2024-05-21 21:49:17.000 142 21626.40 387.43 42713.30 88888.00 2024-05-21 21:49:18.000 142 21626.38 387.46 42713.28 88888.00 2024-05-21 21:49:19.000 142 21626.39 387.47 42713.30 88888.00 2024-05-21 21:49:20.000 142 21626.40 387.46 42713.33 47977.36 2024-05-21 21:49:21.000 142 21626.39 387.46 42713.33 88888.00 2024-05-21 21:49:22.000 142 21626.44 387.53 42713.32 88888.00 2024-05-21 21:49:23.000 142 21626.48 387.61 42713.33 88888.00 2024-05-21 21:49:24.000 142 21626.49 387.60 42713.32 88888.00 2024-05-21 21:49:25.000 142 21626.49 387.54 42713.29 47977.38 2024-05-21 21:49:26.000 142 21626.50 387.46 42713.25 88888.00 2024-05-21 21:49:27.000 142 21626.50 387.41 42713.23 88888.00 2024-05-21 21:49:28.000 142 21626.51 387.39 42713.22 88888.00 2024-05-21 21:49:29.000 142 21626.52 387.39 42713.23 88888.00 2024-05-21 21:49:30.000 142 21626.53 387.42 42713.27 47977.23 2024-05-21 21:49:31.000 142 21626.52 387.45 42713.33 88888.00 2024-05-21 21:49:32.000 142 21626.52 387.48 42713.35 88888.00 2024-05-21 21:49:33.000 142 21626.54 387.47 42713.31 88888.00 2024-05-21 21:49:34.000 142 21626.54 387.42 42713.26 88888.00 2024-05-21 21:49:35.000 142 21626.50 387.38 42713.23 47976.85 2024-05-21 21:49:36.000 142 21626.48 387.39 42713.23 88888.00 2024-05-21 21:49:37.000 142 21626.49 387.42 42713.23 88888.00 2024-05-21 21:49:38.000 142 21626.47 387.45 42713.27 88888.00 2024-05-21 21:49:39.000 142 21626.44 387.46 42713.29 88888.00 2024-05-21 21:49:40.000 142 21626.47 387.49 42713.29 47977.39 2024-05-21 21:49:41.000 142 21626.50 387.49 42713.25 88888.00 2024-05-21 21:49:42.000 142 21626.48 387.45 42713.21 88888.00 2024-05-21 21:49:43.000 142 21626.48 387.41 42713.18 88888.00 2024-05-21 21:49:44.000 142 21626.48 387.41 42713.18 88888.00 2024-05-21 21:49:45.000 142 21626.47 387.42 42713.21 47976.51 2024-05-21 21:49:46.000 142 21626.48 387.43 42713.24 88888.00 2024-05-21 21:49:47.000 142 21626.52 387.44 42713.26 88888.00 2024-05-21 21:49:48.000 142 21626.56 387.44 42713.29 88888.00 2024-05-21 21:49:49.000 142 21626.59 387.44 42713.30 88888.00 2024-05-21 21:49:50.000 142 21626.60 387.41 42713.28 47977.25 2024-05-21 21:49:51.000 142 21626.61 387.39 42713.27 88888.00 2024-05-21 21:49:52.000 142 21626.63 387.43 42713.29 88888.00 2024-05-21 21:49:53.000 142 21626.63 387.50 42713.31 88888.00 2024-05-21 21:49:54.000 142 21626.63 387.56 42713.33 88888.00 2024-05-21 21:49:55.000 142 21626.64 387.62 42713.37 47977.39 2024-05-21 21:49:56.000 142 21626.64 387.66 42713.37 88888.00 2024-05-21 21:49:57.000 142 21626.62 387.62 42713.35 88888.00 2024-05-21 21:49:58.000 142 21626.60 387.57 42713.34 88888.00 2024-05-21 21:49:59.000 142 21626.60 387.52 42713.33 88888.00 2024-05-21 21:50:00.000 142 21626.60 387.46 42713.30 47977.47 2024-05-21 21:50:01.000 142 21626.60 387.45 42713.27 88888.00 2024-05-21 21:50:02.000 142 21626.61 387.49 42713.26 88888.00 2024-05-21 21:50:03.000 142 21626.66 387.55 42713.28 88888.00 2024-05-21 21:50:04.000 142 21626.71 387.58 42713.30 88888.00 2024-05-21 21:50:05.000 142 21626.69 387.57 42713.29 47977.50 2024-05-21 21:50:06.000 142 21626.65 387.57 42713.28 88888.00 2024-05-21 21:50:07.000 142 21626.62 387.56 42713.29 88888.00 2024-05-21 21:50:08.000 142 21626.63 387.52 42713.29 88888.00 2024-05-21 21:50:09.000 142 21626.64 387.45 42713.29 88888.00 2024-05-21 21:50:10.000 142 21626.63 387.43 42713.28 47977.36 2024-05-21 21:50:11.000 142 21626.62 387.45 42713.30 88888.00 2024-05-21 21:50:12.000 142 21626.60 387.45 42713.34 88888.00 2024-05-21 21:50:13.000 142 21626.60 387.43 42713.35 88888.00 2024-05-21 21:50:14.000 142 21626.62 387.39 42713.32 88888.00 2024-05-21 21:50:15.000 142 21626.66 387.37 42713.33 47977.25 2024-05-21 21:50:16.000 142 21626.65 387.39 42713.33 88888.00 2024-05-21 21:50:17.000 142 21626.62 387.43 42713.34 88888.00 2024-05-21 21:50:18.000 142 21626.60 387.46 42713.37 88888.00 2024-05-21 21:50:19.000 142 21626.62 387.47 42713.38 88888.00 2024-05-21 21:50:20.000 142 21626.63 387.49 42713.38 99999.00 2024-05-21 21:50:21.000 142 21626.63 387.48 42713.38 99999.00 2024-05-21 21:50:22.000 142 21626.64 387.45 42713.34 99999.00 2024-05-21 21:50:23.000 142 21626.62 387.43 42713.30 99999.00 2024-05-21 21:50:24.000 142 21626.60 387.41 42713.27 99999.00 2024-05-21 21:50:25.000 142 21626.60 387.40 42713.27 47977.31 2024-05-21 21:50:26.000 142 21626.60 387.44 42713.28 88888.00 2024-05-21 21:50:27.000 142 21626.56 387.46 42713.26 88888.00 2024-05-21 21:50:28.000 142 21626.50 387.43 42713.21 88888.00 2024-05-21 21:50:29.000 142 21626.47 387.40 42713.18 88888.00 2024-05-21 21:50:30.000 142 21626.45 387.38 42713.18 47977.19 2024-05-21 21:50:31.000 142 21626.46 387.37 42713.17 88888.00 2024-05-21 21:50:32.000 142 21626.47 387.39 42713.17 88888.00 2024-05-21 21:50:33.000 142 21626.47 387.40 42713.22 88888.00 2024-05-21 21:50:34.000 142 21626.47 387.39 42713.27 88888.00 2024-05-21 21:50:35.000 142 21626.51 387.38 42713.27 47977.33 2024-05-21 21:50:36.000 142 21626.52 387.40 42713.27 88888.00 2024-05-21 21:50:37.000 142 21626.48 387.40 42713.27 88888.00 2024-05-21 21:50:38.000 142 21626.43 387.39 42713.28 88888.00 2024-05-21 21:50:39.000 142 21626.45 387.38 42713.29 88888.00 2024-05-21 21:50:40.000 142 21626.48 387.38 42713.26 47976.68 2024-05-21 21:50:41.000 142 21626.46 387.37 42713.20 88888.00 2024-05-21 21:50:42.000 142 21626.43 387.36 42713.18 88888.00 2024-05-21 21:50:43.000 142 21626.47 387.37 42713.22 88888.00 2024-05-21 21:50:44.000 142 21626.50 387.40 42713.27 88888.00 2024-05-21 21:50:45.000 142 21626.49 387.47 42713.33 47976.66 2024-05-21 21:50:46.000 142 21626.47 387.49 42713.36 88888.00 2024-05-21 21:50:47.000 142 21626.46 387.47 42713.34 88888.00 2024-05-21 21:50:48.000 142 21626.43 387.47 42713.31 88888.00 2024-05-21 21:50:49.000 142 21626.41 387.47 42713.26 88888.00 2024-05-21 21:50:50.000 142 21626.39 387.45 42713.23 47977.25 2024-05-21 21:50:51.000 142 21626.36 387.47 42713.26 88888.00 2024-05-21 21:50:52.000 142 21626.35 387.52 42713.30 88888.00 2024-05-21 21:50:53.000 142 21626.40 387.51 42713.32 88888.00 2024-05-21 21:50:54.000 142 21626.47 387.41 42713.32 88888.00 2024-05-21 21:50:55.000 142 21626.48 387.36 42713.29 47976.51 2024-05-21 21:50:56.000 142 21626.43 387.41 42713.25 88888.00 2024-05-21 21:50:57.000 142 21626.36 387.46 42713.23 88888.00 2024-05-21 21:50:58.000 142 21626.30 387.42 42713.21 88888.00 2024-05-21 21:50:59.000 142 21626.29 387.37 42713.19 88888.00 2024-05-21 21:51:00.000 142 21626.35 387.37 42713.20 47977.26 2024-05-21 21:51:01.000 142 21626.35 387.40 42713.22 88888.00 2024-05-21 21:51:02.000 142 21626.29 387.44 42713.24 88888.00 2024-05-21 21:51:03.000 142 21626.28 387.48 42713.25 88888.00 2024-05-21 21:51:04.000 142 21626.36 387.49 42713.24 88888.00 2024-05-21 21:51:05.000 142 21626.38 387.52 42713.23 47976.52 2024-05-21 21:51:06.000 142 21626.33 387.54 42713.21 88888.00 2024-05-21 21:51:07.000 142 21626.31 387.53 42713.24 88888.00 2024-05-21 21:51:08.000 142 21626.33 387.50 42713.31 88888.00 2024-05-21 21:51:09.000 142 21626.32 387.44 42713.31 88888.00 2024-05-21 21:51:10.000 142 21626.27 387.42 42713.27 47976.90 2024-05-21 21:51:11.000 142 21626.25 387.45 42713.27 88888.00 2024-05-21 21:51:12.000 142 21626.26 387.44 42713.31 88888.00 2024-05-21 21:51:13.000 142 21626.26 387.41 42713.34 88888.00 2024-05-21 21:51:14.000 142 21626.26 387.42 42713.35 88888.00 2024-05-21 21:51:15.000 142 21626.28 387.46 42713.39 47977.20 2024-05-21 21:51:16.000 142 21626.32 387.49 42713.41 88888.00 2024-05-21 21:51:17.000 142 21626.31 387.50 42713.37 88888.00 2024-05-21 21:51:18.000 142 21626.26 387.52 42713.34 88888.00 2024-05-21 21:51:19.000 142 21626.26 387.51 42713.31 88888.00 2024-05-21 21:51:20.000 142 21626.27 387.42 42713.31 47976.86 2024-05-21 21:51:21.000 142 21626.31 387.37 42713.34 88888.00 2024-05-21 21:51:22.000 142 21626.31 387.38 42713.34 88888.00 2024-05-21 21:51:23.000 142 21626.25 387.45 42713.34 88888.00 2024-05-21 21:51:24.000 142 21626.23 387.54 42713.35 88888.00 2024-05-21 21:51:25.000 142 21626.24 387.56 42713.37 47977.32 2024-05-21 21:51:26.000 142 21626.23 387.50 42713.38 88888.00 2024-05-21 21:51:27.000 142 21626.26 387.45 42713.36 88888.00 2024-05-21 21:51:28.000 142 21626.32 387.38 42713.31 88888.00 2024-05-21 21:51:29.000 142 21626.32 387.29 42713.27 88888.00 2024-05-21 21:51:30.000 142 21626.32 387.29 42713.27 47976.44 2024-05-21 21:51:31.000 142 21626.20 387.28 42713.25 88888.00 2024-05-21 21:51:32.000 142 21626.19 387.30 42713.28 88888.00 2024-05-21 21:51:33.000 142 21626.26 387.32 42713.31 88888.00 2024-05-21 21:51:34.000 142 21626.28 387.37 42713.34 88888.00 2024-05-21 21:51:35.000 142 21626.22 387.38 42713.37 47977.12 2024-05-21 21:51:36.000 142 21626.19 387.36 42713.38 88888.00 2024-05-21 21:51:37.000 142 21626.28 387.40 42713.37 88888.00 2024-05-21 21:51:38.000 142 21626.33 387.44 42713.33 88888.00 2024-05-21 21:51:39.000 142 21626.32 387.40 42713.29 88888.00 2024-05-21 21:51:40.000 142 21626.32 387.35 42713.25 47977.01 2024-05-21 21:51:41.000 142 21626.34 387.40 42713.23 88888.00 2024-05-21 21:51:42.000 142 21626.32 387.47 42713.23 88888.00 2024-05-21 21:51:43.000 142 21626.32 387.50 42713.28 88888.00 2024-05-21 21:51:44.000 142 21626.34 387.49 42713.31 88888.00 2024-05-21 21:51:45.000 142 21626.39 387.44 42713.29 99999.00 2024-05-21 21:51:46.000 142 21626.39 387.39 42713.26 99999.00 2024-05-21 21:51:47.000 142 21626.36 387.35 42713.24 99999.00 2024-05-21 21:51:48.000 142 21626.35 387.34 42713.25 99999.00 2024-05-21 21:51:49.000 142 21626.36 387.34 42713.24 99999.00 2024-05-21 21:51:50.000 142 21626.35 387.35 42713.21 47976.47 2024-05-21 21:51:51.000 142 21626.32 387.38 42713.23 88888.00 2024-05-21 21:51:52.000 142 21626.27 387.37 42713.25 88888.00 2024-05-21 21:51:53.000 142 21626.25 387.35 42713.25 88888.00 2024-05-21 21:51:54.000 142 21626.30 387.36 42713.25 88888.00 2024-05-21 21:51:55.000 142 21626.34 387.36 42713.23 47976.68 2024-05-21 21:51:56.000 142 21626.34 387.33 42713.21 88888.00 2024-05-21 21:51:57.000 142 21626.35 387.34 42713.23 88888.00 2024-05-21 21:51:58.000 142 21626.39 387.36 42713.24 88888.00 2024-05-21 21:51:59.000 142 21626.39 387.39 42713.26 88888.00 2024-05-21 21:52:00.000 142 21626.36 387.43 42713.28 47977.41 2024-05-21 21:52:01.000 142 21626.37 387.42 42713.27 88888.00 2024-05-21 21:52:02.000 142 21626.39 387.41 42713.23 88888.00 2024-05-21 21:52:03.000 142 21626.38 387.39 42713.25 88888.00 2024-05-21 21:52:04.000 142 21626.34 387.35 42713.26 88888.00 2024-05-21 21:52:05.000 142 21626.36 387.32 42713.24 47976.63 2024-05-21 21:52:06.000 142 21626.42 387.36 42713.23 88888.00 2024-05-21 21:52:07.000 142 21626.44 387.42 42713.23 88888.00 2024-05-21 21:52:08.000 142 21626.46 387.47 42713.22 88888.00 2024-05-21 21:52:09.000 142 21626.49 387.51 42713.20 88888.00 2024-05-21 21:52:10.000 142 21626.49 387.56 42713.17 47977.14 2024-05-21 21:52:11.000 142 21626.46 387.57 42713.12 88888.00 2024-05-21 21:52:12.000 142 21626.40 387.48 42713.07 88888.00 2024-05-21 21:52:13.000 142 21626.35 387.39 42713.07 88888.00 2024-05-21 21:52:14.000 142 21626.38 387.40 42713.10 88888.00 2024-05-21 21:52:15.000 142 21626.46 387.45 42713.11 47976.58 2024-05-21 21:52:16.000 142 21626.50 387.49 42713.14 88888.00 2024-05-21 21:52:17.000 142 21626.50 387.47 42713.16 88888.00 2024-05-21 21:52:18.000 142 21626.46 387.41 42713.16 88888.00 2024-05-21 21:52:19.000 142 21626.44 387.37 42713.14 88888.00 2024-05-21 21:52:20.000 142 21626.45 387.38 42713.10 47977.34 2024-05-21 21:52:21.000 142 21626.48 387.42 42713.07 88888.00 2024-05-21 21:52:22.000 142 21626.47 387.41 42713.05 88888.00 2024-05-21 21:52:23.000 142 21626.44 387.36 42713.06 88888.00 2024-05-21 21:52:24.000 142 21626.45 387.33 42713.09 88888.00 2024-05-21 21:52:25.000 142 21626.47 387.38 42713.11 47977.30 2024-05-21 21:52:26.000 142 21626.46 387.44 42713.13 88888.00 2024-05-21 21:52:27.000 142 21626.45 387.44 42713.16 88888.00 2024-05-21 21:52:28.000 142 21626.47 387.39 42713.14 88888.00 2024-05-21 21:52:29.000 142 21626.47 387.34 42713.13 88888.00 2024-05-21 21:52:30.000 142 21626.48 387.35 42713.16 47976.49 2024-05-21 21:52:31.000 142 21626.52 387.38 42713.20 88888.00 2024-05-21 21:52:32.000 142 21626.56 387.41 42713.20 88888.00 2024-05-21 21:52:33.000 142 21626.55 387.43 42713.18 88888.00 2024-05-21 21:52:34.000 142 21626.49 387.44 42713.18 88888.00 2024-05-21 21:52:35.000 142 21626.46 387.44 42713.20 47977.32 2024-05-21 21:52:36.000 142 21626.48 387.43 42713.19 88888.00 2024-05-21 21:52:37.000 142 21626.51 387.40 42713.15 88888.00 2024-05-21 21:52:38.000 142 21626.54 387.38 42713.12 88888.00 2024-05-21 21:52:39.000 142 21626.53 387.37 42713.10 88888.00 2024-05-21 21:52:40.000 142 21626.52 387.37 42713.10 47977.28 2024-05-21 21:52:41.000 142 21626.54 387.40 42713.16 88888.00 2024-05-21 21:52:42.000 142 21626.56 387.43 42713.20 88888.00 2024-05-21 21:52:43.000 142 21626.55 387.42 42713.17 88888.00 2024-05-21 21:52:44.000 142 21626.53 387.37 42713.11 88888.00 2024-05-21 21:52:45.000 142 21626.53 387.36 42713.05 47977.02 2024-05-21 21:52:46.000 142 21626.54 387.38 42713.03 88888.00 2024-05-21 21:52:47.000 142 21626.57 387.38 42713.07 88888.00 2024-05-21 21:52:48.000 142 21626.60 387.37 42713.13 88888.00 2024-05-21 21:52:49.000 142 21626.58 387.39 42713.14 88888.00 2024-05-21 21:52:50.000 142 21626.55 387.42 42713.14 47976.97 2024-05-21 21:52:51.000 142 21626.56 387.41 42713.17 88888.00 2024-05-21 21:52:52.000 142 21626.59 387.39 42713.18 88888.00 2024-05-21 21:52:53.000 142 21626.56 387.41 42713.16 88888.00 2024-05-21 21:52:54.000 142 21626.50 387.42 42713.14 88888.00 2024-05-21 21:52:55.000 142 21626.48 387.39 42713.15 47976.66 2024-05-21 21:52:56.000 142 21626.49 387.38 42713.16 88888.00 2024-05-21 21:52:57.000 142 21626.48 387.38 42713.13 88888.00 2024-05-21 21:52:58.000 142 21626.47 387.38 42713.12 88888.00 2024-05-21 21:52:59.000 142 21626.46 387.38 42713.18 88888.00 2024-05-21 21:53:00.000 142 21626.45 387.39 42713.24 47976.51 2024-05-21 21:53:01.000 142 21626.41 387.40 42713.21 88888.00 2024-05-21 21:53:02.000 142 21626.33 387.39 42713.13 88888.00 2024-05-21 21:53:03.000 142 21626.28 387.42 42713.10 88888.00 2024-05-21 21:53:04.000 142 21626.30 387.45 42713.12 88888.00 2024-05-21 21:53:05.000 142 21626.32 387.44 42713.13 47977.22 2024-05-21 21:53:06.000 142 21626.35 387.37 42713.09 88888.00 2024-05-21 21:53:07.000 142 21626.42 387.30 42713.03 88888.00 2024-05-21 21:53:08.000 142 21626.47 387.31 42713.01 88888.00 2024-05-21 21:53:09.000 142 21626.45 387.36 42713.00 88888.00 2024-05-21 21:53:10.000 142 21626.42 387.39 42712.99 47977.08 2024-05-21 21:53:11.000 142 21626.41 387.41 42713.02 88888.00 2024-05-21 21:53:12.000 142 21626.44 387.40 42713.06 88888.00 2024-05-21 21:53:13.000 142 21626.45 387.36 42713.06 88888.00 2024-05-21 21:53:14.000 142 21626.45 387.35 42713.06 88888.00 2024-05-21 21:53:15.000 142 21626.46 387.37 42713.12 47976.31 2024-05-21 21:53:16.000 142 21626.50 387.39 42713.16 88888.00 2024-05-21 21:53:17.000 142 21626.51 387.41 42713.12 88888.00 2024-05-21 21:53:18.000 142 21626.49 387.38 42713.07 88888.00 2024-05-21 21:53:19.000 142 21626.48 387.29 42713.06 88888.00 2024-05-21 21:53:20.000 142 21626.47 387.21 42713.06 47977.19 2024-05-21 21:53:21.000 142 21626.47 387.20 42713.04 88888.00 2024-05-21 21:53:22.000 142 21626.51 387.24 42713.05 88888.00 2024-05-21 21:53:23.000 142 21626.57 387.29 42713.07 88888.00 2024-05-21 21:53:24.000 142 21626.53 387.32 42713.06 88888.00 2024-05-21 21:53:25.000 142 21626.45 387.35 42713.04 47977.07 2024-05-21 21:53:26.000 142 21626.44 387.38 42713.02 88888.00 2024-05-21 21:53:27.000 142 21626.49 387.36 42712.96 88888.00 2024-05-21 21:53:28.000 142 21626.53 387.33 42712.93 88888.00 2024-05-21 21:53:29.000 142 21626.52 387.31 42712.97 88888.00 2024-05-21 21:53:30.000 142 21626.46 387.27 42713.00 47977.14 2024-05-21 21:53:31.000 142 21626.39 387.25 42712.96 88888.00 2024-05-21 21:53:32.000 142 21626.37 387.25 42712.94 88888.00 2024-05-21 21:53:33.000 142 21626.40 387.25 42713.03 88888.00 2024-05-21 21:53:34.000 142 21626.41 387.28 42713.10 88888.00 2024-05-21 21:53:35.000 142 21626.42 387.32 42713.06 47977.18 2024-05-21 21:53:36.000 142 21626.44 387.32 42713.00 88888.00 2024-05-21 21:53:37.000 142 21626.45 387.28 42712.98 88888.00 2024-05-21 21:53:38.000 142 21626.44 387.24 42712.96 88888.00 2024-05-21 21:53:39.000 142 21626.44 387.23 42712.94 88888.00 2024-05-21 21:53:40.000 142 21626.45 387.22 42712.93 47976.51 2024-05-21 21:53:41.000 142 21626.43 387.20 42712.93 88888.00 2024-05-21 21:53:42.000 142 21626.40 387.20 42712.94 88888.00 2024-05-21 21:53:43.000 142 21626.37 387.21 42712.93 88888.00 2024-05-21 21:53:44.000 142 21626.36 387.20 42712.92 88888.00 2024-05-21 21:53:45.000 142 21626.39 387.16 42712.91 47977.13 2024-05-21 21:53:46.000 142 21626.40 387.14 42712.94 88888.00 2024-05-21 21:53:47.000 142 21626.36 387.17 42712.99 88888.00 2024-05-21 21:53:48.000 142 21626.35 387.23 42713.03 88888.00 2024-05-21 21:53:49.000 142 21626.39 387.24 42713.03 88888.00 2024-05-21 21:53:50.000 142 21626.45 387.23 42713.03 47976.88 2024-05-21 21:53:51.000 142 21626.48 387.22 42713.02 88888.00 2024-05-21 21:53:52.000 142 21626.46 387.24 42712.99 88888.00 2024-05-21 21:53:53.000 142 21626.47 387.29 42713.00 88888.00 2024-05-21 21:53:54.000 142 21626.50 387.30 42713.03 88888.00 2024-05-21 21:53:55.000 142 21626.50 387.27 42713.00 47976.59 2024-05-21 21:53:56.000 142 21626.49 387.25 42713.00 88888.00 2024-05-21 21:53:57.000 142 21626.50 387.27 42713.08 88888.00 2024-05-21 21:53:58.000 142 21626.49 387.29 42713.13 88888.00 2024-05-21 21:53:59.000 142 21626.44 387.30 42713.08 88888.00 2024-05-21 21:54:00.000 142 21626.38 387.27 42713.03 47976.90 2024-05-21 21:54:01.000 142 21626.37 387.21 42713.03 88888.00 2024-05-21 21:54:02.000 142 21626.40 387.14 42713.05 88888.00 2024-05-21 21:54:03.000 142 21626.46 387.15 42713.03 88888.00 2024-05-21 21:54:04.000 142 21626.46 387.21 42713.02 88888.00 2024-05-21 21:54:05.000 142 21626.43 387.29 42713.09 47976.70 2024-05-21 21:54:06.000 142 21626.44 387.32 42713.17 88888.00 2024-05-21 21:54:07.000 142 21626.48 387.31 42713.14 88888.00 2024-05-21 21:54:08.000 142 21626.48 387.31 42713.05 88888.00 2024-05-21 21:54:09.000 142 21626.46 387.33 42713.02 88888.00 2024-05-21 21:54:10.000 142 21626.50 387.35 42713.02 47977.14 2024-05-21 21:54:11.000 142 21626.57 387.34 42713.01 88888.00 2024-05-21 21:54:12.000 142 21626.60 387.33 42713.00 88888.00 2024-05-21 21:54:13.000 142 21626.60 387.35 42713.02 88888.00 2024-05-21 21:54:14.000 142 21626.62 387.33 42713.05 88888.00 2024-05-21 21:54:15.000 142 21626.65 387.29 42713.05 47977.32 2024-05-21 21:54:16.000 142 21626.67 387.32 42713.06 88888.00 2024-05-21 21:54:17.000 142 21626.68 387.35 42713.06 88888.00 2024-05-21 21:54:18.000 142 21626.70 387.35 42713.04 88888.00 2024-05-21 21:54:19.000 142 21626.73 387.32 42712.98 88888.00 2024-05-21 21:54:20.000 142 21626.76 387.29 42712.93 47976.95 2024-05-21 21:54:21.000 142 21626.77 387.27 42712.94 88888.00 2024-05-21 21:54:22.000 142 21626.76 387.23 42712.99 88888.00 2024-05-21 21:54:23.000 142 21626.79 387.19 42713.00 88888.00 2024-05-21 21:54:24.000 142 21626.81 387.18 42712.98 88888.00 2024-05-21 21:54:25.000 142 21626.79 387.18 42712.97 47976.62 2024-05-21 21:54:26.000 142 21626.78 387.19 42712.96 88888.00 2024-05-21 21:54:27.000 142 21626.78 387.20 42712.96 88888.00 2024-05-21 21:54:28.000 142 21626.77 387.22 42712.94 88888.00 2024-05-21 21:54:29.000 142 21626.77 387.26 42712.89 88888.00 2024-05-21 21:54:30.000 142 21626.78 387.30 42712.88 47977.30 2024-05-21 21:54:31.000 142 21626.82 387.32 42712.92 88888.00 2024-05-21 21:54:32.000 142 21626.82 387.31 42712.98 88888.00 2024-05-21 21:54:33.000 142 21626.81 387.28 42712.99 88888.00 2024-05-21 21:54:34.000 142 21626.81 387.26 42712.97 88888.00 2024-05-21 21:54:35.000 142 21626.79 387.25 42712.95 47977.29 2024-05-21 21:54:36.000 142 21626.77 387.26 42712.96 88888.00 2024-05-21 21:54:37.000 142 21626.79 387.30 42713.00 88888.00 2024-05-21 21:54:38.000 142 21626.82 387.34 42713.04 88888.00 2024-05-21 21:54:39.000 142 21626.84 387.38 42713.02 88888.00 2024-05-21 21:54:40.000 142 21626.84 387.38 42712.96 47977.27 2024-05-21 21:54:41.000 142 21626.84 387.32 42712.89 88888.00 2024-05-21 21:54:42.000 142 21626.83 387.28 42712.91 88888.00 2024-05-21 21:54:43.000 142 21626.84 387.26 42712.96 88888.00 2024-05-21 21:54:44.000 142 21626.88 387.29 42712.97 88888.00 2024-05-21 21:54:45.000 142 21626.92 387.35 42712.94 47977.33 2024-05-21 21:54:46.000 142 21626.94 387.38 42712.95 88888.00 2024-05-21 21:54:47.000 142 21626.93 387.32 42712.95 88888.00 2024-05-21 21:54:48.000 142 21626.92 387.24 42712.91 88888.00 2024-05-21 21:54:49.000 142 21626.94 387.21 42712.86 88888.00 2024-05-21 21:54:50.000 142 21626.95 387.19 42712.85 47977.30 2024-05-21 21:54:51.000 142 21626.97 387.20 42712.85 88888.00 2024-05-21 21:54:52.000 142 21627.00 387.25 42712.85 88888.00 2024-05-21 21:54:53.000 142 21627.03 387.25 42712.85 88888.00 2024-05-21 21:54:54.000 142 21627.06 387.20 42712.85 88888.00 2024-05-21 21:54:55.000 142 21627.05 387.17 42712.86 47976.47 2024-05-21 21:54:56.000 142 21627.01 387.18 42712.87 88888.00 2024-05-21 21:54:57.000 142 21626.98 387.12 42712.86 88888.00 2024-05-21 21:54:58.000 142 21626.98 387.05 42712.81 88888.00 2024-05-21 21:54:59.000 142 21626.97 387.06 42712.80 88888.00 2024-05-21 21:55:00.000 142 21626.96 387.12 42712.84 47977.01 2024-05-21 21:55:01.000 142 21626.98 387.14 42712.85 88888.00 2024-05-21 21:55:02.000 142 21626.98 387.12 42712.82 88888.00 2024-05-21 21:55:03.000 142 21626.94 387.08 42712.81 88888.00 2024-05-21 21:55:04.000 142 21626.94 387.06 42712.84 88888.00 2024-05-21 21:55:05.000 142 21626.96 387.06 42712.89 47977.19 2024-05-21 21:55:06.000 142 21626.96 387.07 42712.91 88888.00 2024-05-21 21:55:07.000 142 21626.93 387.06 42712.89 88888.00 2024-05-21 21:55:08.000 142 21626.93 387.04 42712.90 88888.00 2024-05-21 21:55:09.000 142 21626.98 387.05 42712.91 88888.00 2024-05-21 21:55:10.000 142 21626.99 387.05 42712.89 47977.13 2024-05-21 21:55:11.000 142 21626.94 387.08 42712.88 88888.00 2024-05-21 21:55:12.000 142 21626.91 387.12 42712.89 88888.00 2024-05-21 21:55:13.000 142 21626.92 387.14 42712.89 88888.00 2024-05-21 21:55:14.000 142 21626.88 387.11 42712.86 88888.00 2024-05-21 21:55:15.000 142 21626.82 387.04 42712.86 47976.51 2024-05-21 21:55:16.000 142 21626.82 387.03 42712.88 88888.00 2024-05-21 21:55:17.000 142 21626.86 387.07 42712.89 88888.00 2024-05-21 21:55:18.000 142 21626.88 387.08 42712.89 88888.00 2024-05-21 21:55:19.000 142 21626.88 387.06 42712.89 88888.00 2024-05-21 21:55:20.000 142 21626.93 387.03 42712.92 47976.99 2024-05-21 21:55:21.000 142 21626.96 387.03 42712.91 88888.00 2024-05-21 21:55:22.000 142 21626.91 387.05 42712.91 88888.00 2024-05-21 21:55:23.000 142 21626.84 387.05 42712.94 88888.00 2024-05-21 21:55:24.000 142 21626.81 387.04 42712.95 88888.00 2024-05-21 21:55:25.000 142 21626.81 387.06 42712.92 47977.42 2024-05-21 21:55:26.000 142 21626.81 387.08 42712.88 88888.00 2024-05-21 21:55:27.000 142 21626.82 387.08 42712.89 88888.00 2024-05-21 21:55:28.000 142 21626.85 387.05 42712.91 88888.00 2024-05-21 21:55:29.000 142 21626.93 387.08 42712.90 88888.00 2024-05-21 21:55:30.000 142 21626.98 387.12 42712.90 47977.07 2024-05-21 21:55:31.000 142 21626.98 387.13 42712.90 88888.00 2024-05-21 21:55:32.000 142 21626.97 387.13 42712.89 88888.00 2024-05-21 21:55:33.000 142 21626.96 387.14 42712.88 88888.00 2024-05-21 21:55:34.000 142 21626.94 387.14 42712.89 88888.00 2024-05-21 21:55:35.000 142 21626.92 387.12 42712.87 47976.43 2024-05-21 21:55:36.000 142 21626.90 387.14 42712.85 88888.00 2024-05-21 21:55:37.000 142 21626.90 387.16 42712.84 88888.00 2024-05-21 21:55:38.000 142 21626.92 387.12 42712.82 88888.00 2024-05-21 21:55:39.000 142 21626.93 387.12 42712.82 88888.00 2024-05-21 21:55:40.000 142 21626.90 387.15 42712.84 47976.40 2024-05-21 21:55:41.000 142 21626.91 387.17 42712.86 88888.00 2024-05-21 21:55:42.000 142 21626.97 387.14 42712.87 88888.00 2024-05-21 21:55:43.000 142 21626.95 387.08 42712.84 88888.00 2024-05-21 21:55:44.000 142 21626.85 387.05 42712.83 88888.00 2024-05-21 21:55:45.000 142 21626.81 387.03 42712.86 47977.03 2024-05-21 21:55:46.000 142 21626.83 387.02 42712.89 88888.00 2024-05-21 21:55:47.000 142 21626.86 387.04 42712.88 88888.00 2024-05-21 21:55:48.000 142 21626.84 387.03 42712.89 88888.00 2024-05-21 21:55:49.000 142 21626.79 386.99 42712.91 88888.00 2024-05-21 21:55:50.000 142 21626.79 386.98 42712.92 47977.11 2024-05-21 21:55:51.000 142 21626.80 387.01 42712.91 88888.00 2024-05-21 21:55:52.000 142 21626.79 387.05 42712.89 88888.00 2024-05-21 21:55:53.000 142 21626.78 387.06 42712.88 88888.00 2024-05-21 21:55:54.000 142 21626.75 387.06 42712.87 88888.00 2024-05-21 21:55:55.000 142 21626.71 387.03 42712.86 47976.98 2024-05-21 21:55:56.000 142 21626.69 386.97 42712.83 88888.00 2024-05-21 21:55:57.000 142 21626.69 386.98 42712.82 88888.00 2024-05-21 21:55:58.000 142 21626.72 387.05 42712.84 88888.00 2024-05-21 21:55:59.000 142 21626.71 387.09 42712.87 88888.00 2024-05-21 21:56:00.000 142 21626.65 387.06 42712.86 47976.97 2024-05-21 21:56:01.000 142 21626.61 387.00 42712.85 88888.00 2024-05-21 21:56:02.000 142 21626.65 386.98 42712.86 88888.00 2024-05-21 21:56:03.000 142 21626.73 387.00 42712.87 88888.00 2024-05-21 21:56:04.000 142 21626.76 386.98 42712.88 88888.00 2024-05-21 21:56:05.000 142 21626.71 386.96 42712.91 47977.34 2024-05-21 21:56:06.000 142 21626.65 386.98 42712.89 88888.00 2024-05-21 21:56:07.000 142 21626.64 387.00 42712.87 88888.00 2024-05-21 21:56:08.000 142 21626.66 387.02 42712.89 88888.00 2024-05-21 21:56:09.000 142 21626.68 387.02 42712.94 88888.00 2024-05-21 21:56:10.000 142 21626.69 387.00 42712.94 47976.50 2024-05-21 21:56:11.000 142 21626.66 386.98 42712.89 88888.00 2024-05-21 21:56:12.000 142 21626.63 387.00 42712.86 88888.00 2024-05-21 21:56:13.000 142 21626.63 387.02 42712.85 88888.00 2024-05-21 21:56:14.000 142 21626.65 387.04 42712.86 88888.00 2024-05-21 21:56:15.000 142 21626.70 387.05 42712.88 47976.48 2024-05-21 21:56:16.000 142 21626.73 387.03 42712.89 88888.00 2024-05-21 21:56:17.000 142 21626.66 386.99 42712.88 88888.00 2024-05-21 21:56:18.000 142 21626.58 386.97 42712.89 88888.00 2024-05-21 21:56:19.000 142 21626.60 386.99 42712.93 88888.00 2024-05-21 21:56:20.000 142 21626.67 387.04 42712.95 47976.89 2024-05-21 21:56:21.000 142 21626.70 387.08 42712.91 88888.00 2024-05-21 21:56:22.000 142 21626.67 387.09 42712.87 88888.00 2024-05-21 21:56:23.000 142 21626.66 387.08 42712.88 88888.00 2024-05-21 21:56:24.000 142 21626.69 387.06 42712.89 88888.00 2024-05-21 21:56:25.000 142 21626.73 387.04 42712.85 47977.16 2024-05-21 21:56:26.000 142 21626.72 387.02 42712.79 88888.00 2024-05-21 21:56:27.000 142 21626.72 387.03 42712.79 88888.00 2024-05-21 21:56:28.000 142 21626.73 387.06 42712.80 88888.00 2024-05-21 21:56:29.000 142 21626.69 387.07 42712.78 88888.00 2024-05-21 21:56:30.000 142 21626.66 387.02 42712.71 47977.16 2024-05-21 21:56:31.000 142 21626.69 386.98 42712.69 88888.00 2024-05-21 21:56:32.000 142 21626.75 386.93 42712.73 88888.00 2024-05-21 21:56:33.000 142 21626.77 386.87 42712.79 88888.00 2024-05-21 21:56:34.000 142 21626.78 386.88 42712.81 88888.00 2024-05-21 21:56:35.000 142 21626.80 386.95 42712.79 47976.97 2024-05-21 21:56:36.000 142 21626.80 386.96 42712.77 88888.00 2024-05-21 21:56:37.000 142 21626.80 386.91 42712.79 88888.00 2024-05-21 21:56:38.000 142 21626.79 386.86 42712.82 88888.00 2024-05-21 21:56:39.000 142 21626.76 386.86 42712.83 88888.00 2024-05-21 21:56:40.000 142 21626.77 386.88 42712.81 47977.13 2024-05-21 21:56:41.000 142 21626.78 386.90 42712.77 88888.00 2024-05-21 21:56:42.000 142 21626.79 386.96 42712.75 88888.00 2024-05-21 21:56:43.000 142 21626.79 387.01 42712.75 88888.00 2024-05-21 21:56:44.000 142 21626.81 387.03 42712.76 88888.00 2024-05-21 21:56:45.000 142 21626.81 387.05 42712.80 47976.51 2024-05-21 21:56:46.000 142 21626.78 387.06 42712.86 88888.00 2024-05-21 21:56:47.000 142 21626.76 387.06 42712.89 88888.00 2024-05-21 21:56:48.000 142 21626.76 387.06 42712.86 88888.00 2024-05-21 21:56:49.000 142 21626.75 387.05 42712.81 88888.00 2024-05-21 21:56:50.000 142 21626.74 386.99 42712.80 47976.49 2024-05-21 21:56:51.000 142 21626.74 386.93 42712.81 88888.00 2024-05-21 21:56:52.000 142 21626.76 386.93 42712.81 88888.00 2024-05-21 21:56:53.000 142 21626.80 386.99 42712.79 88888.00 2024-05-21 21:56:54.000 142 21626.80 387.07 42712.77 88888.00 2024-05-21 21:56:55.000 142 21626.76 387.12 42712.75 47976.23 2024-05-21 21:56:56.000 142 21626.73 387.15 42712.74 88888.00 2024-05-21 21:56:57.000 142 21626.74 387.14 42712.73 88888.00 2024-05-21 21:56:58.000 142 21626.73 387.09 42712.71 88888.00 2024-05-21 21:56:59.000 142 21626.69 387.04 42712.72 88888.00 2024-05-21 21:57:00.000 142 21626.70 387.01 42712.78 47977.11 2024-05-21 21:57:01.000 142 21626.74 387.04 42712.80 88888.00 2024-05-21 21:57:02.000 142 21626.75 387.08 42712.76 88888.00 2024-05-21 21:57:03.000 142 21626.72 387.06 42712.72 88888.00 2024-05-21 21:57:04.000 142 21626.72 387.06 42712.73 88888.00 2024-05-21 21:57:05.000 142 21626.73 387.10 42712.75 47976.25 2024-05-21 21:57:06.000 142 21626.70 387.12 42712.77 88888.00 2024-05-21 21:57:07.000 142 21626.67 387.12 42712.84 88888.00 2024-05-21 21:57:08.000 142 21626.69 387.12 42712.89 88888.00 2024-05-21 21:57:09.000 142 21626.71 387.06 42712.87 88888.00 2024-05-21 21:57:10.000 142 21626.68 387.01 42712.82 47977.39 2024-05-21 21:57:11.000 142 21626.66 387.02 42712.84 88888.00 2024-05-21 21:57:12.000 142 21626.68 387.05 42712.90 88888.00 2024-05-21 21:57:13.000 142 21626.75 387.04 42712.92 88888.00 2024-05-21 21:57:14.000 142 21626.79 386.98 42712.88 88888.00 2024-05-21 21:57:15.000 142 21626.77 386.95 42712.86 47977.13 2024-05-21 21:57:16.000 142 21626.72 386.98 42712.82 88888.00 2024-05-21 21:57:17.000 142 21626.72 387.03 42712.79 88888.00 2024-05-21 21:57:18.000 142 21626.73 387.05 42712.81 88888.00 2024-05-21 21:57:19.000 142 21626.72 387.05 42712.85 88888.00 2024-05-21 21:57:20.000 142 21626.70 387.07 42712.87 47977.17 2024-05-21 21:57:21.000 142 21626.69 387.06 42712.88 88888.00 2024-05-21 21:57:22.000 142 21626.67 387.02 42712.86 88888.00 2024-05-21 21:57:23.000 142 21626.65 387.01 42712.83 88888.00 2024-05-21 21:57:24.000 142 21626.64 387.03 42712.82 88888.00 2024-05-21 21:57:25.000 142 21626.65 387.03 42712.82 47976.39 2024-05-21 21:57:26.000 142 21626.69 387.02 42712.84 88888.00 2024-05-21 21:57:27.000 142 21626.72 387.03 42712.88 88888.00 2024-05-21 21:57:28.000 142 21626.72 387.06 42712.89 88888.00 2024-05-21 21:57:29.000 142 21626.72 387.08 42712.89 88888.00 2024-05-21 21:57:30.000 142 21626.76 387.06 42712.90 47977.29 2024-05-21 21:57:31.000 142 21626.77 387.02 42712.92 88888.00 2024-05-21 21:57:32.000 142 21626.75 387.00 42712.91 88888.00 2024-05-21 21:57:33.000 142 21626.71 387.00 42712.90 88888.00 2024-05-21 21:57:34.000 142 21626.68 387.03 42712.90 88888.00 2024-05-21 21:57:35.000 142 21626.69 387.05 42712.86 99999.00 2024-05-21 21:57:36.000 142 21626.72 387.06 42712.78 99999.00 2024-05-21 21:57:37.000 142 21626.73 387.08 42712.79 99999.00 2024-05-21 21:57:38.000 142 21626.76 387.13 42712.86 99999.00 2024-05-21 21:57:39.000 142 21626.77 387.16 42712.90 99999.00 2024-05-21 21:57:40.000 142 21626.77 387.17 42712.89 47976.59 2024-05-21 21:57:41.000 142 21626.75 387.15 42712.88 88888.00 2024-05-21 21:57:42.000 142 21626.71 387.12 42712.88 88888.00 2024-05-21 21:57:43.000 142 21626.69 387.10 42712.89 88888.00 2024-05-21 21:57:44.000 142 21626.74 387.13 42712.90 88888.00 2024-05-21 21:57:45.000 142 21626.78 387.19 42712.87 47977.35 2024-05-21 21:57:46.000 142 21626.78 387.20 42712.84 88888.00 2024-05-21 21:57:47.000 142 21626.77 387.14 42712.82 88888.00 2024-05-21 21:57:48.000 142 21626.75 387.09 42712.80 88888.00 2024-05-21 21:57:49.000 142 21626.74 387.08 42712.77 88888.00 2024-05-21 21:57:50.000 142 21626.78 387.07 42712.77 47976.63 2024-05-21 21:57:51.000 142 21626.81 387.06 42712.79 88888.00 2024-05-21 21:57:52.000 142 21626.82 387.08 42712.81 88888.00 2024-05-21 21:57:53.000 142 21626.84 387.12 42712.81 88888.00 2024-05-21 21:57:54.000 142 21626.84 387.12 42712.82 88888.00 2024-05-21 21:57:55.000 142 21626.78 387.12 42712.87 47977.22 2024-05-21 21:57:56.000 142 21626.72 387.14 42712.92 88888.00 2024-05-21 21:57:57.000 142 21626.72 387.18 42712.93 88888.00 2024-05-21 21:57:58.000 142 21626.80 387.21 42712.89 88888.00 2024-05-21 21:57:59.000 142 21626.85 387.19 42712.86 88888.00 2024-05-21 21:58:00.000 142 21626.81 387.13 42712.82 47977.03 2024-05-21 21:58:01.000 142 21626.78 387.11 42712.81 88888.00 2024-05-21 21:58:02.000 142 21626.82 387.14 42712.84 88888.00 2024-05-21 21:58:03.000 142 21626.87 387.14 42712.88 88888.00 2024-05-21 21:58:04.000 142 21626.88 387.13 42712.90 88888.00 2024-05-21 21:58:05.000 142 21626.89 387.12 42712.89 47977.08 2024-05-21 21:58:06.000 142 21626.90 387.10 42712.86 88888.00 2024-05-21 21:58:07.000 142 21626.90 387.07 42712.85 88888.00 2024-05-21 21:58:08.000 142 21626.92 387.09 42712.87 88888.00 2024-05-21 21:58:09.000 142 21626.97 387.12 42712.90 88888.00 2024-05-21 21:58:10.000 142 21627.00 387.13 42712.91 99999.00 2024-05-21 21:58:11.000 142 21626.97 387.14 42712.87 99999.00 2024-05-21 21:58:12.000 142 21626.95 387.16 42712.82 99999.00 2024-05-21 21:58:13.000 142 21626.99 387.16 42712.80 99999.00 2024-05-21 21:58:14.000 142 21627.02 387.11 42712.82 99999.00 2024-05-21 21:58:15.000 142 21627.00 387.05 42712.85 47976.84 2024-05-21 21:58:16.000 142 21626.99 387.00 42712.84 88888.00 2024-05-21 21:58:17.000 142 21627.02 386.97 42712.83 88888.00 2024-05-21 21:58:18.000 142 21627.05 386.96 42712.84 88888.00 2024-05-21 21:58:19.000 142 21627.06 386.94 42712.86 88888.00 2024-05-21 21:58:20.000 142 21627.06 386.93 42712.87 47977.09 2024-05-21 21:58:21.000 142 21627.06 386.92 42712.86 88888.00 2024-05-21 21:58:22.000 142 21627.04 386.88 42712.82 88888.00 2024-05-21 21:58:23.000 142 21627.03 386.86 42712.76 88888.00 2024-05-21 21:58:24.000 142 21627.04 386.86 42712.72 88888.00 2024-05-21 21:58:25.000 142 21627.04 386.84 42712.72 47977.15 2024-05-21 21:58:26.000 142 21627.06 386.81 42712.72 88888.00 2024-05-21 21:58:27.000 142 21627.10 386.82 42712.71 88888.00 2024-05-21 21:58:28.000 142 21627.15 386.90 42712.72 88888.00 2024-05-21 21:58:29.000 142 21627.16 386.96 42712.77 88888.00 2024-05-21 21:58:30.000 142 21627.09 386.95 42712.80 47977.17 2024-05-21 21:58:31.000 142 21627.03 386.88 42712.79 88888.00 2024-05-21 21:58:32.000 142 21627.07 386.79 42712.78 88888.00 2024-05-21 21:58:33.000 142 21627.13 386.74 42712.77 88888.00 2024-05-21 21:58:34.000 142 21627.12 386.73 42712.78 88888.00 2024-05-21 21:58:35.000 142 21627.10 386.78 42712.82 47977.24 2024-05-21 21:58:36.000 142 21627.12 386.83 42712.88 88888.00 2024-05-21 21:58:37.000 142 21627.12 386.82 42712.87 88888.00 2024-05-21 21:58:38.000 142 21627.10 386.80 42712.82 88888.00 2024-05-21 21:58:39.000 142 21627.11 386.81 42712.78 88888.00 2024-05-21 21:58:40.000 142 21627.15 386.81 42712.74 47977.30 2024-05-21 21:58:41.000 142 21627.17 386.82 42712.74 88888.00 2024-05-21 21:58:42.000 142 21627.18 386.86 42712.78 88888.00 2024-05-21 21:58:43.000 142 21627.22 386.88 42712.81 88888.00 2024-05-21 21:58:44.000 142 21627.26 386.84 42712.80 88888.00 2024-05-21 21:58:45.000 142 21627.27 386.79 42712.75 47977.38 2024-05-21 21:58:46.000 142 21627.27 386.82 42712.74 88888.00 2024-05-21 21:58:47.000 142 21627.25 386.86 42712.75 88888.00 2024-05-21 21:58:48.000 142 21627.25 386.86 42712.71 88888.00 2024-05-21 21:58:49.000 142 21627.30 386.86 42712.68 88888.00 2024-05-21 21:58:50.000 142 21627.31 386.89 42712.69 47977.21 2024-05-21 21:58:51.000 142 21627.30 386.93 42712.73 88888.00 2024-05-21 21:58:52.000 142 21627.30 386.93 42712.75 88888.00 2024-05-21 21:58:53.000 142 21627.32 386.89 42712.75 88888.00 2024-05-21 21:58:54.000 142 21627.34 386.84 42712.77 88888.00 2024-05-21 21:58:55.000 142 21627.34 386.81 42712.79 47977.32 2024-05-21 21:58:56.000 142 21627.34 386.81 42712.79 88888.00 2024-05-21 21:58:57.000 142 21627.38 386.84 42712.80 88888.00 2024-05-21 21:58:58.000 142 21627.41 386.84 42712.82 88888.00 2024-05-21 21:58:59.000 142 21627.40 386.80 42712.81 88888.00 2024-05-21 21:59:00.000 142 21627.36 386.78 42712.78 47976.86 2024-05-21 21:59:01.000 142 21627.34 386.81 42712.78 88888.00 2024-05-21 21:59:02.000 142 21627.34 386.77 42712.80 88888.00 2024-05-21 21:59:03.000 142 21627.36 386.71 42712.82 88888.00 2024-05-21 21:59:04.000 142 21627.39 386.72 42712.79 88888.00 2024-05-21 21:59:05.000 142 21627.41 386.73 42712.75 47977.17 2024-05-21 21:59:06.000 142 21627.40 386.70 42712.74 88888.00 2024-05-21 21:59:07.000 142 21627.40 386.69 42712.73 88888.00 2024-05-21 21:59:08.000 142 21627.43 386.70 42712.76 88888.00 2024-05-21 21:59:09.000 142 21627.49 386.68 42712.78 88888.00 2024-05-21 21:59:10.000 142 21627.51 386.69 42712.77 47977.21 2024-05-21 21:59:11.000 142 21627.51 386.76 42712.73 88888.00 2024-05-21 21:59:12.000 142 21627.50 386.78 42712.70 88888.00 2024-05-21 21:59:13.000 142 21627.47 386.73 42712.66 88888.00 2024-05-21 21:59:14.000 142 21627.43 386.73 42712.63 88888.00 2024-05-21 21:59:15.000 142 21627.46 386.80 42712.60 47977.42 2024-05-21 21:59:16.000 142 21627.48 386.81 42712.59 88888.00 2024-05-21 21:59:17.000 142 21627.46 386.81 42712.62 88888.00 2024-05-21 21:59:18.000 142 21627.46 386.81 42712.62 88888.00 2024-05-21 21:59:19.000 142 21627.47 386.80 42712.59 88888.00 2024-05-21 21:59:20.000 142 21627.46 386.76 42712.59 47976.48 2024-05-21 21:59:21.000 142 21627.44 386.74 42712.59 88888.00 2024-05-21 21:59:22.000 142 21627.48 386.69 42712.57 88888.00 2024-05-21 21:59:23.000 142 21627.53 386.66 42712.60 88888.00 2024-05-21 21:59:24.000 142 21627.56 386.69 42712.64 88888.00 2024-05-21 21:59:25.000 142 21627.54 386.74 42712.66 47977.06 2024-05-21 21:59:26.000 142 21627.48 386.74 42712.65 88888.00 2024-05-21 21:59:27.000 142 21627.44 386.75 42712.64 88888.00 2024-05-21 21:59:28.000 142 21627.45 386.78 42712.66 88888.00 2024-05-21 21:59:29.000 142 21627.45 386.75 42712.67 88888.00 2024-05-21 21:59:30.000 142 21627.45 386.67 42712.66 47977.05 2024-05-21 21:59:31.000 142 21627.47 386.64 42712.66 88888.00 2024-05-21 21:59:32.000 142 21627.45 386.65 42712.69 88888.00 2024-05-21 21:59:33.000 142 21627.41 386.64 42712.69 88888.00 2024-05-21 21:59:34.000 142 21627.38 386.61 42712.65 88888.00 2024-05-21 21:59:35.000 142 21627.38 386.60 42712.60 47977.10 2024-05-21 21:59:36.000 142 21627.39 386.61 42712.60 88888.00 2024-05-21 21:59:37.000 142 21627.39 386.58 42712.62 88888.00 2024-05-21 21:59:38.000 142 21627.38 386.54 42712.61 88888.00 2024-05-21 21:59:39.000 142 21627.41 386.55 42712.60 88888.00 2024-05-21 21:59:40.000 142 21627.45 386.60 42712.60 47976.97 2024-05-21 21:59:41.000 142 21627.48 386.61 42712.60 88888.00 2024-05-21 21:59:42.000 142 21627.52 386.63 42712.61 88888.00 2024-05-21 21:59:43.000 142 21627.54 386.65 42712.59 88888.00 2024-05-21 21:59:44.000 142 21627.56 386.63 42712.56 88888.00 2024-05-21 21:59:45.000 142 21627.53 386.60 42712.54 47976.67 2024-05-21 21:59:46.000 142 21627.50 386.60 42712.54 88888.00 2024-05-21 21:59:47.000 142 21627.47 386.61 42712.52 88888.00 2024-05-21 21:59:48.000 142 21627.46 386.60 42712.50 88888.00 2024-05-21 21:59:49.000 142 21627.46 386.65 42712.54 88888.00 2024-05-21 21:59:50.000 142 21627.49 386.71 42712.59 47977.15 2024-05-21 21:59:51.000 142 21627.56 386.70 42712.61 88888.00 2024-05-21 21:59:52.000 142 21627.57 386.65 42712.62 88888.00 2024-05-21 21:59:53.000 142 21627.53 386.64 42712.64 88888.00 2024-05-21 21:59:54.000 142 21627.52 386.67 42712.66 88888.00 2024-05-21 21:59:55.000 142 21627.56 386.70 42712.62 47977.05 2024-05-21 21:59:56.000 142 21627.61 386.72 42712.57 88888.00 2024-05-21 21:59:57.000 142 21627.62 386.70 42712.54 88888.00 2024-05-21 21:59:58.000 142 21627.61 386.67 42712.52 88888.00 2024-05-21 21:59:59.000 142 21627.61 386.66 42712.53 88888.00 2024-05-21 22:00:00.000 142 21627.62 386.67 42712.57 47976.38 2024-05-21 22:00:01.000 142 21627.62 386.62 42712.61 88888.00 2024-05-21 22:00:02.000 142 21627.62 386.53 42712.59 88888.00 2024-05-21 22:00:03.000 142 21627.65 386.47 42712.54 88888.00 2024-05-21 22:00:04.000 142 21627.73 386.46 42712.50 88888.00 2024-05-21 22:00:05.000 142 21627.75 386.49 42712.48 47976.46 2024-05-21 22:00:06.000 142 21627.71 386.51 42712.46 88888.00 2024-05-21 22:00:07.000 142 21627.70 386.52 42712.48 88888.00 2024-05-21 22:00:08.000 142 21627.74 386.52 42712.52 88888.00 2024-05-21 22:00:09.000 142 21627.76 386.48 42712.52 88888.00 2024-05-21 22:00:10.000 142 21627.76 386.43 42712.51 47976.99 2024-05-21 22:00:11.000 142 21627.77 386.40 42712.51 88888.00 2024-05-21 22:00:12.000 142 21627.78 386.42 42712.50 88888.00 2024-05-21 22:00:13.000 142 21627.78 386.44 42712.48 88888.00 2024-05-21 22:00:14.000 142 21627.79 386.49 42712.49 88888.00 2024-05-21 22:00:15.000 142 21627.83 386.54 42712.54 47977.00 2024-05-21 22:00:16.000 142 21627.87 386.57 42712.55 88888.00 2024-05-21 22:00:17.000 142 21627.88 386.56 42712.53 88888.00 2024-05-21 22:00:18.000 142 21627.85 386.54 42712.49 88888.00 2024-05-21 22:00:19.000 142 21627.84 386.52 42712.47 88888.00 2024-05-21 22:00:20.000 142 21627.84 386.52 42712.47 47977.23 2024-05-21 22:00:21.000 142 21627.84 386.51 42712.45 88888.00 2024-05-21 22:00:22.000 142 21627.85 386.53 42712.43 88888.00 2024-05-21 22:00:23.000 142 21627.85 386.56 42712.46 88888.00 2024-05-21 22:00:24.000 142 21627.85 386.58 42712.51 88888.00 2024-05-21 22:00:25.000 142 21627.89 386.58 42712.53 47977.21 2024-05-21 22:00:26.000 142 21627.92 386.59 42712.51 88888.00 2024-05-21 22:00:27.000 142 21627.94 386.58 42712.46 88888.00 2024-05-21 22:00:28.000 142 21627.96 386.55 42712.43 88888.00 2024-05-21 22:00:29.000 142 21627.98 386.51 42712.41 88888.00 2024-05-21 22:00:30.000 142 21628.00 386.48 42712.40 47976.59 2024-05-21 22:00:31.000 142 21628.01 386.47 42712.40 88888.00 2024-05-21 22:00:32.000 142 21628.02 386.50 42712.39 88888.00 2024-05-21 22:00:33.000 142 21628.00 386.55 42712.38 88888.00 2024-05-21 22:00:34.000 142 21628.00 386.57 42712.35 88888.00 2024-05-21 22:00:35.000 142 21628.03 386.52 42712.31 47976.73 2024-05-21 22:00:36.000 142 21628.04 386.46 42712.26 88888.00 2024-05-21 22:00:37.000 142 21628.01 386.46 42712.26 88888.00 2024-05-21 22:00:38.000 142 21627.96 386.47 42712.32 88888.00 2024-05-21 22:00:39.000 142 21627.97 386.46 42712.36 88888.00 2024-05-21 22:00:40.000 142 21628.05 386.47 42712.37 47977.18 2024-05-21 22:00:41.000 142 21628.07 386.49 42712.37 88888.00 2024-05-21 22:00:42.000 142 21628.03 386.51 42712.36 88888.00 2024-05-21 22:00:43.000 142 21628.03 386.54 42712.36 88888.00 2024-05-21 22:00:44.000 142 21628.05 386.54 42712.36 88888.00 2024-05-21 22:00:45.000 142 21628.05 386.50 42712.34 47976.80 2024-05-21 22:00:46.000 142 21628.02 386.46 42712.32 88888.00 2024-05-21 22:00:47.000 142 21628.01 386.47 42712.35 88888.00 2024-05-21 22:00:48.000 142 21628.04 386.50 42712.39 88888.00 2024-05-21 22:00:49.000 142 21628.05 386.52 42712.38 88888.00 2024-05-21 22:00:50.000 142 21628.03 386.53 42712.34 47977.47 2024-05-21 22:00:51.000 142 21628.04 386.55 42712.28 88888.00 2024-05-21 22:00:52.000 142 21628.08 386.54 42712.23 88888.00 2024-05-21 22:00:53.000 142 21628.11 386.49 42712.23 88888.00 2024-05-21 22:00:54.000 142 21628.11 386.45 42712.24 88888.00 2024-05-21 22:00:55.000 142 21628.10 386.44 42712.23 47977.25 2024-05-21 22:00:56.000 142 21628.15 386.45 42712.22 88888.00 2024-05-21 22:00:57.000 142 21628.21 386.42 42712.20 88888.00 2024-05-21 22:00:58.000 142 21628.19 386.38 42712.18 88888.00 2024-05-21 22:00:59.000 142 21628.12 386.38 42712.15 88888.00 2024-05-21 22:01:00.000 142 21628.09 386.37 42712.12 47977.20 2024-05-21 22:01:01.000 142 21628.12 386.34 42712.09 88888.00 2024-05-21 22:01:02.000 142 21628.16 386.33 42712.09 88888.00 2024-05-21 22:01:03.000 142 21628.17 386.33 42712.11 88888.00 2024-05-21 22:01:04.000 142 21628.16 386.33 42712.16 88888.00 2024-05-21 22:01:05.000 142 21628.13 386.35 42712.20 47977.30 2024-05-21 22:01:06.000 142 21628.10 386.37 42712.19 88888.00 2024-05-21 22:01:07.000 142 21628.11 386.40 42712.19 88888.00 2024-05-21 22:01:08.000 142 21628.12 386.40 42712.21 88888.00 2024-05-21 22:01:09.000 142 21628.11 386.39 42712.17 88888.00 2024-05-21 22:01:10.000 142 21628.10 386.43 42712.15 47977.29 2024-05-21 22:01:11.000 142 21628.06 386.45 42712.18 88888.00 2024-05-21 22:01:12.000 142 21628.03 386.40 42712.21 88888.00 2024-05-21 22:01:13.000 142 21628.04 386.39 42712.23 88888.00 2024-05-21 22:01:14.000 142 21628.09 386.40 42712.23 88888.00 2024-05-21 22:01:15.000 142 21628.12 386.40 42712.20 47976.47 2024-05-21 22:01:16.000 142 21628.10 386.40 42712.16 88888.00 2024-05-21 22:01:17.000 142 21628.06 386.41 42712.13 88888.00 2024-05-21 22:01:18.000 142 21628.03 386.39 42712.12 88888.00 2024-05-21 22:01:19.000 142 21628.03 386.36 42712.12 88888.00 2024-05-21 22:01:20.000 142 21628.06 386.36 42712.14 47977.06 2024-05-21 22:01:21.000 142 21628.14 386.40 42712.16 88888.00 2024-05-21 22:01:22.000 142 21628.23 386.44 42712.16 88888.00 2024-05-21 22:01:23.000 142 21628.28 386.44 42712.18 88888.00 2024-05-21 22:01:24.000 142 21628.24 386.41 42712.24 88888.00 2024-05-21 22:01:25.000 142 21628.15 386.37 42712.28 47977.25 2024-05-21 22:01:26.000 142 21628.12 386.35 42712.27 88888.00 2024-05-21 22:01:27.000 142 21628.15 386.36 42712.26 88888.00 2024-05-21 22:01:28.000 142 21628.16 386.37 42712.26 88888.00 2024-05-21 22:01:29.000 142 21628.16 386.39 42712.27 88888.00 2024-05-21 22:01:30.000 142 21628.17 386.41 42712.29 47976.49 2024-05-21 22:01:31.000 142 21628.18 386.42 42712.29 88888.00 2024-05-21 22:01:32.000 142 21628.18 386.47 42712.31 88888.00 2024-05-21 22:01:33.000 142 21628.15 386.50 42712.32 88888.00 2024-05-21 22:01:34.000 142 21628.11 386.48 42712.31 88888.00 2024-05-21 22:01:35.000 142 21628.13 386.46 42712.31 47976.03 2024-05-21 22:01:36.000 142 21628.16 386.45 42712.28 88888.00 2024-05-21 22:01:37.000 142 21628.19 386.45 42712.26 88888.00 2024-05-21 22:01:38.000 142 21628.20 386.48 42712.28 88888.00 2024-05-21 22:01:39.000 142 21628.19 386.49 42712.31 88888.00 2024-05-21 22:01:40.000 142 21628.17 386.46 42712.32 47977.04 2024-05-21 22:01:41.000 142 21628.13 386.40 42712.31 88888.00 2024-05-21 22:01:42.000 142 21628.11 386.34 42712.27 88888.00 2024-05-21 22:01:43.000 142 21628.09 386.35 42712.26 88888.00 2024-05-21 22:01:44.000 142 21628.03 386.38 42712.29 88888.00 2024-05-21 22:01:45.000 142 21627.97 386.36 42712.30 47976.41 2024-05-21 22:01:46.000 142 21627.96 386.37 42712.29 88888.00 2024-05-21 22:01:47.000 142 21627.99 386.41 42712.28 88888.00 2024-05-21 22:01:48.000 142 21628.00 386.40 42712.27 88888.00 2024-05-21 22:01:49.000 142 21627.99 386.34 42712.24 88888.00 2024-05-21 22:01:50.000 142 21627.98 386.29 42712.22 47976.97 2024-05-21 22:01:51.000 142 21627.97 386.31 42712.22 88888.00 2024-05-21 22:01:52.000 142 21627.96 386.36 42712.27 88888.00 2024-05-21 22:01:53.000 142 21627.99 386.37 42712.31 88888.00 2024-05-21 22:01:54.000 142 21628.04 386.38 42712.34 88888.00 2024-05-21 22:01:55.000 142 21628.07 386.37 42712.34 47976.96 2024-05-21 22:01:56.000 142 21628.08 386.35 42712.31 88888.00 2024-05-21 22:01:57.000 142 21628.06 386.35 42712.32 88888.00 2024-05-21 22:01:58.000 142 21628.03 386.37 42712.36 88888.00 2024-05-21 22:01:59.000 142 21628.02 386.39 42712.37 88888.00 2024-05-21 22:02:00.000 142 21627.99 386.39 42712.35 47977.19 2024-05-21 22:02:01.000 142 21627.98 386.36 42712.34 88888.00 2024-05-21 22:02:02.000 142 21628.01 386.32 42712.35 88888.00 2024-05-21 22:02:03.000 142 21628.02 386.32 42712.37 88888.00 2024-05-21 22:02:04.000 142 21627.98 386.33 42712.37 88888.00 2024-05-21 22:02:05.000 142 21627.95 386.35 42712.38 47976.46 2024-05-21 22:02:06.000 142 21627.95 386.37 42712.38 88888.00 2024-05-21 22:02:07.000 142 21627.97 386.38 42712.36 88888.00 2024-05-21 22:02:08.000 142 21627.98 386.36 42712.33 88888.00 2024-05-21 22:02:09.000 142 21627.98 386.36 42712.29 88888.00 2024-05-21 22:02:10.000 142 21628.00 386.37 42712.27 47977.14 2024-05-21 22:02:11.000 142 21628.01 386.37 42712.27 88888.00 2024-05-21 22:02:12.000 142 21627.97 386.38 42712.25 88888.00 2024-05-21 22:02:13.000 142 21627.92 386.36 42712.23 88888.00 2024-05-21 22:02:14.000 142 21627.87 386.33 42712.24 88888.00 2024-05-21 22:02:15.000 142 21627.83 386.32 42712.26 47976.41 2024-05-21 22:02:16.000 142 21627.85 386.32 42712.26 88888.00 2024-05-21 22:02:17.000 142 21627.90 386.30 42712.29 88888.00 2024-05-21 22:02:18.000 142 21627.90 386.29 42712.34 88888.00 2024-05-21 22:02:19.000 142 21627.91 386.32 42712.39 88888.00 2024-05-21 22:02:20.000 142 21627.97 386.36 42712.43 47976.34 2024-05-21 22:02:21.000 142 21627.97 386.35 42712.39 88888.00 2024-05-21 22:02:22.000 142 21627.93 386.33 42712.34 88888.00 2024-05-21 22:02:23.000 142 21627.93 386.32 42712.33 88888.00 2024-05-21 22:02:24.000 142 21627.93 386.31 42712.35 88888.00 2024-05-21 22:02:25.000 142 21627.94 386.32 42712.37 47977.13 2024-05-21 22:02:26.000 142 21627.98 386.36 42712.39 88888.00 2024-05-21 22:02:27.000 142 21627.99 386.42 42712.38 88888.00 2024-05-21 22:02:28.000 142 21627.95 386.42 42712.38 88888.00 2024-05-21 22:02:29.000 142 21627.90 386.37 42712.38 88888.00 2024-05-21 22:02:30.000 142 21627.87 386.30 42712.36 47977.27 2024-05-21 22:02:31.000 142 21627.89 386.29 42712.34 88888.00 2024-05-21 22:02:32.000 142 21627.92 386.33 42712.37 88888.00 2024-05-21 22:02:33.000 142 21627.94 386.37 42712.38 88888.00 2024-05-21 22:02:34.000 142 21627.94 386.41 42712.40 88888.00 2024-05-21 22:02:35.000 142 21627.91 386.44 42712.43 47977.26 2024-05-21 22:02:36.000 142 21627.86 386.43 42712.43 88888.00 2024-05-21 22:02:37.000 142 21627.82 386.40 42712.39 88888.00 2024-05-21 22:02:38.000 142 21627.81 386.38 42712.37 88888.00 2024-05-21 22:02:39.000 142 21627.84 386.34 42712.39 88888.00 2024-05-21 22:02:40.000 142 21627.88 386.35 42712.44 47976.64 2024-05-21 22:02:41.000 142 21627.89 386.38 42712.42 88888.00 2024-05-21 22:02:42.000 142 21627.89 386.38 42712.42 88888.00 2024-05-21 22:02:43.000 142 21627.92 386.40 42712.43 88888.00 2024-05-21 22:02:44.000 142 21627.97 386.46 42712.46 88888.00 2024-05-21 22:02:45.000 142 21627.97 386.48 42712.43 47977.11 2024-05-21 22:02:46.000 142 21627.93 386.42 42712.38 88888.00 2024-05-21 22:02:47.000 142 21627.91 386.35 42712.41 88888.00 2024-05-21 22:02:48.000 142 21627.90 386.33 42712.46 88888.00 2024-05-21 22:02:49.000 142 21627.90 386.38 42712.47 88888.00 2024-05-21 22:02:50.000 142 21627.88 386.47 42712.46 47977.42 2024-05-21 22:02:51.000 142 21627.86 386.54 42712.46 88888.00 2024-05-21 22:02:52.000 142 21627.85 386.54 42712.50 88888.00 2024-05-21 22:02:53.000 142 21627.84 386.49 42712.49 88888.00 2024-05-21 22:02:54.000 142 21627.83 386.43 42712.42 88888.00 2024-05-21 22:02:55.000 142 21627.87 386.40 42712.36 47977.17 2024-05-21 22:02:56.000 142 21627.89 386.40 42712.33 88888.00 2024-05-21 22:02:57.000 142 21627.89 386.42 42712.33 88888.00 2024-05-21 22:02:58.000 142 21627.88 386.44 42712.36 88888.00 2024-05-21 22:02:59.000 142 21627.89 386.49 42712.41 88888.00 2024-05-21 22:03:00.000 142 21627.88 386.52 42712.46 47976.28 2024-05-21 22:03:01.000 142 21627.86 386.49 42712.48 88888.00 2024-05-21 22:03:02.000 142 21627.87 386.43 42712.47 88888.00 2024-05-21 22:03:03.000 142 21627.85 386.43 42712.44 88888.00 2024-05-21 22:03:04.000 142 21627.81 386.45 42712.43 88888.00 2024-05-21 22:03:05.000 142 21627.76 386.45 42712.43 47976.37 2024-05-21 22:03:06.000 142 21627.78 386.47 42712.43 88888.00 2024-05-21 22:03:07.000 142 21627.82 386.52 42712.43 88888.00 2024-05-21 22:03:08.000 142 21627.82 386.49 42712.46 88888.00 2024-05-21 22:03:09.000 142 21627.77 386.42 42712.46 88888.00 2024-05-21 22:03:10.000 142 21627.72 386.42 42712.46 47976.79 2024-05-21 22:03:11.000 142 21627.69 386.45 42712.47 88888.00 2024-05-21 22:03:12.000 142 21627.70 386.44 42712.48 88888.00 2024-05-21 22:03:13.000 142 21627.74 386.39 42712.50 88888.00 2024-05-21 22:03:14.000 142 21627.76 386.35 42712.54 88888.00 2024-05-21 22:03:15.000 142 21627.78 386.35 42712.57 47976.35 2024-05-21 22:03:16.000 142 21627.80 386.35 42712.56 88888.00 2024-05-21 22:03:17.000 142 21627.83 386.31 42712.53 88888.00 2024-05-21 22:03:18.000 142 21627.83 386.32 42712.53 88888.00 2024-05-21 22:03:19.000 142 21627.81 386.37 42712.49 88888.00 2024-05-21 22:03:20.000 142 21627.80 386.42 42712.39 99999.00 2024-05-21 22:03:21.000 142 21627.82 386.43 42712.35 99999.00 2024-05-21 22:03:22.000 142 21627.86 386.38 42712.38 99999.00 2024-05-21 22:03:23.000 142 21627.89 386.33 42712.43 99999.00 2024-05-21 22:03:24.000 142 21627.88 386.31 42712.50 99999.00 2024-05-21 22:03:25.000 142 21627.87 386.31 42712.54 47976.32 2024-05-21 22:03:26.000 142 21627.89 386.27 42712.56 88888.00 2024-05-21 22:03:27.000 142 21627.90 386.22 42712.54 88888.00 2024-05-21 22:03:28.000 142 21627.86 386.21 42712.49 88888.00 2024-05-21 22:03:29.000 142 21627.79 386.22 42712.44 88888.00 2024-05-21 22:03:30.000 142 21627.78 386.22 42712.41 47977.15 2024-05-21 22:03:31.000 142 21627.84 386.25 42712.44 88888.00 2024-05-21 22:03:32.000 142 21627.89 386.32 42712.49 88888.00 2024-05-21 22:03:33.000 142 21627.89 386.36 42712.52 88888.00 2024-05-21 22:03:34.000 142 21627.87 386.39 42712.50 88888.00 2024-05-21 22:03:35.000 142 21627.88 386.38 42712.47 47977.23 2024-05-21 22:03:36.000 142 21627.84 386.33 42712.46 88888.00 2024-05-21 22:03:37.000 142 21627.75 386.28 42712.48 88888.00 2024-05-21 22:03:38.000 142 21627.72 386.26 42712.46 88888.00 2024-05-21 22:03:39.000 142 21627.78 386.26 42712.43 88888.00 2024-05-21 22:03:40.000 142 21627.84 386.28 42712.43 47977.09 2024-05-21 22:03:41.000 142 21627.83 386.30 42712.47 88888.00 2024-05-21 22:03:42.000 142 21627.79 386.29 42712.51 88888.00 2024-05-21 22:03:43.000 142 21627.80 386.30 42712.50 88888.00 2024-05-21 22:03:44.000 142 21627.85 386.30 42712.43 88888.00 2024-05-21 22:03:45.000 142 21627.87 386.26 42712.37 47976.55 2024-05-21 22:03:46.000 142 21627.86 386.24 42712.35 88888.00 2024-05-21 22:03:47.000 142 21627.86 386.26 42712.34 88888.00 2024-05-21 22:03:48.000 142 21627.86 386.30 42712.34 88888.00 2024-05-21 22:03:49.000 142 21627.92 386.31 42712.37 88888.00 2024-05-21 22:03:50.000 142 21628.00 386.31 42712.40 47976.56 2024-05-21 22:03:51.000 142 21628.02 386.31 42712.44 88888.00 2024-05-21 22:03:52.000 142 21627.98 386.30 42712.49 88888.00 2024-05-21 22:03:53.000 142 21627.91 386.29 42712.50 88888.00 2024-05-21 22:03:54.000 142 21627.84 386.29 42712.48 88888.00 2024-05-21 22:03:55.000 142 21627.80 386.29 42712.46 47976.51 2024-05-21 22:03:56.000 142 21627.82 386.31 42712.45 88888.00 2024-05-21 22:03:57.000 142 21627.85 386.38 42712.47 88888.00 2024-05-21 22:03:58.000 142 21627.85 386.44 42712.48 88888.00 2024-05-21 22:03:59.000 142 21627.81 386.44 42712.46 88888.00 2024-05-21 22:04:00.000 142 21627.76 386.40 42712.44 47976.60 2024-05-21 22:04:01.000 142 21627.76 386.37 42712.45 88888.00 2024-05-21 22:04:02.000 142 21627.81 386.35 42712.47 88888.00 2024-05-21 22:04:03.000 142 21627.83 386.30 42712.49 88888.00 2024-05-21 22:04:04.000 142 21627.88 386.27 42712.48 88888.00 2024-05-21 22:04:05.000 142 21627.94 386.31 42712.46 99999.00 2024-05-21 22:04:06.000 142 21627.94 386.40 42712.44 99999.00 2024-05-21 22:04:07.000 142 21627.87 386.45 42712.43 99999.00 2024-05-21 22:04:08.000 142 21627.81 386.43 42712.44 99999.00 2024-05-21 22:04:09.000 142 21627.72 386.39 42712.48 99999.00 2024-05-21 22:04:10.000 142 21627.65 386.39 42712.48 47977.21 2024-05-21 22:04:11.000 142 21627.61 386.37 42712.48 88888.00 2024-05-21 22:04:12.000 142 21627.62 386.30 42712.48 88888.00 2024-05-21 22:04:13.000 142 21627.65 386.24 42712.48 88888.00 2024-05-21 22:04:14.000 142 21627.68 386.25 42712.48 88888.00 2024-05-21 22:04:15.000 142 21627.66 386.28 42712.49 47976.92 2024-05-21 22:04:16.000 142 21627.64 386.30 42712.50 88888.00 2024-05-21 22:04:17.000 142 21627.68 386.30 42712.49 88888.00 2024-05-21 22:04:18.000 142 21627.73 386.32 42712.46 88888.00 2024-05-21 22:04:19.000 142 21627.75 386.33 42712.47 88888.00 2024-05-21 22:04:20.000 142 21627.76 386.29 42712.47 47976.91 2024-05-21 22:04:21.000 142 21627.79 386.26 42712.48 88888.00 2024-05-21 22:04:22.000 142 21627.82 386.26 42712.47 88888.00 2024-05-21 22:04:23.000 142 21627.81 386.28 42712.46 88888.00 2024-05-21 22:04:24.000 142 21627.75 386.28 42712.48 88888.00 2024-05-21 22:04:25.000 142 21627.69 386.25 42712.49 47976.71 2024-05-21 22:04:26.000 142 21627.66 386.23 42712.49 88888.00 2024-05-21 22:04:27.000 142 21627.69 386.24 42712.49 88888.00 2024-05-21 22:04:28.000 142 21627.74 386.19 42712.47 88888.00 2024-05-21 22:04:29.000 142 21627.78 386.10 42712.45 88888.00 2024-05-21 22:04:30.000 142 21627.79 386.09 42712.46 47977.23 2024-05-21 22:04:31.000 142 21627.75 386.11 42712.49 88888.00 2024-05-21 22:04:32.000 142 21627.71 386.11 42712.51 88888.00 2024-05-21 22:04:33.000 142 21627.74 386.13 42712.50 88888.00 2024-05-21 22:04:34.000 142 21627.76 386.17 42712.47 88888.00 2024-05-21 22:04:35.000 142 21627.74 386.16 42712.45 47976.75 2024-05-21 22:04:36.000 142 21627.71 386.11 42712.46 88888.00 2024-05-21 22:04:37.000 142 21627.68 386.10 42712.53 88888.00 2024-05-21 22:04:38.000 142 21627.68 386.16 42712.60 88888.00 2024-05-21 22:04:39.000 142 21627.67 386.20 42712.58 88888.00 2024-05-21 22:04:40.000 142 21627.65 386.18 42712.52 47976.60 2024-05-21 22:04:41.000 142 21627.66 386.12 42712.51 88888.00 2024-05-21 22:04:42.000 142 21627.70 386.09 42712.55 88888.00 2024-05-21 22:04:43.000 142 21627.70 386.09 42712.55 88888.00 2024-05-21 22:04:44.000 142 21627.69 386.10 42712.54 88888.00 2024-05-21 22:04:45.000 142 21627.70 386.13 42712.54 47976.94 2024-05-21 22:04:46.000 142 21627.73 386.15 42712.54 88888.00 2024-05-21 22:04:47.000 142 21627.74 386.14 42712.52 88888.00 2024-05-21 22:04:48.000 142 21627.72 386.10 42712.52 88888.00 2024-05-21 22:04:49.000 142 21627.71 386.08 42712.54 88888.00 2024-05-21 22:04:50.000 142 21627.69 386.07 42712.52 47976.42 2024-05-21 22:04:51.000 142 21627.65 386.06 42712.46 88888.00 2024-05-21 22:04:52.000 142 21627.61 386.05 42712.44 88888.00 2024-05-21 22:04:53.000 142 21627.63 386.05 42712.46 88888.00 2024-05-21 22:04:54.000 142 21627.66 386.03 42712.52 88888.00 2024-05-21 22:04:55.000 142 21627.68 386.02 42712.59 47976.74 2024-05-21 22:04:56.000 142 21627.70 386.06 42712.59 88888.00 2024-05-21 22:04:57.000 142 21627.70 386.09 42712.55 88888.00 2024-05-21 22:04:58.000 142 21627.67 386.07 42712.52 88888.00 2024-05-21 22:04:59.000 142 21627.67 386.04 42712.51 88888.00 2024-05-21 22:05:00.000 142 21627.68 386.05 42712.52 47977.04 2024-05-21 22:05:01.000 142 21627.69 386.10 42712.56 88888.00 2024-05-21 22:05:02.000 142 21627.68 386.10 42712.57 88888.00 2024-05-21 22:05:03.000 142 21627.66 386.08 42712.56 88888.00 2024-05-21 22:05:04.000 142 21627.66 386.09 42712.56 88888.00 2024-05-21 22:05:05.000 142 21627.68 386.12 42712.61 47977.07 2024-05-21 22:05:06.000 142 21627.68 386.12 42712.65 88888.00 2024-05-21 22:05:07.000 142 21627.67 386.09 42712.63 88888.00 2024-05-21 22:05:08.000 142 21627.65 386.05 42712.58 88888.00 2024-05-21 22:05:09.000 142 21627.61 386.02 42712.56 88888.00 2024-05-21 22:05:10.000 142 21627.59 386.04 42712.56 47977.25 2024-05-21 22:05:11.000 142 21627.63 386.04 42712.56 88888.00 2024-05-21 22:05:12.000 142 21627.69 386.03 42712.56 88888.00 2024-05-21 22:05:13.000 142 21627.70 386.01 42712.53 88888.00 2024-05-21 22:05:14.000 142 21627.67 385.98 42712.52 88888.00 2024-05-21 22:05:15.000 142 21627.65 385.96 42712.55 47977.02 2024-05-21 22:05:16.000 142 21627.67 385.97 42712.54 88888.00 2024-05-21 22:05:17.000 142 21627.70 385.97 42712.51 88888.00 2024-05-21 22:05:18.000 142 21627.73 385.98 42712.50 88888.00 2024-05-21 22:05:19.000 142 21627.74 386.00 42712.50 88888.00 2024-05-21 22:05:20.000 142 21627.72 386.03 42712.50 47976.57 2024-05-21 22:05:21.000 142 21627.73 386.05 42712.53 88888.00 2024-05-21 22:05:22.000 142 21627.74 386.04 42712.57 88888.00 2024-05-21 22:05:23.000 142 21627.72 386.03 42712.57 88888.00 2024-05-21 22:05:24.000 142 21627.69 386.06 42712.54 88888.00 2024-05-21 22:05:25.000 142 21627.66 386.06 42712.51 47976.61 2024-05-21 22:05:26.000 142 21627.65 386.01 42712.47 88888.00 2024-05-21 22:05:27.000 142 21627.68 385.96 42712.44 88888.00 2024-05-21 22:05:28.000 142 21627.71 385.96 42712.47 88888.00 2024-05-21 22:05:29.000 142 21627.74 385.98 42712.53 88888.00 2024-05-21 22:05:30.000 142 21627.74 386.02 42712.56 47977.04 2024-05-21 22:05:31.000 142 21627.69 386.07 42712.59 88888.00 2024-05-21 22:05:32.000 142 21627.67 386.07 42712.56 88888.00 2024-05-21 22:05:33.000 142 21627.69 386.02 42712.50 88888.00 2024-05-21 22:05:34.000 142 21627.69 385.94 42712.49 88888.00 2024-05-21 22:05:35.000 142 21627.68 385.91 42712.50 47976.47 2024-05-21 22:05:36.000 142 21627.67 385.93 42712.50 88888.00 2024-05-21 22:05:37.000 142 21627.70 385.97 42712.51 88888.00 2024-05-21 22:05:38.000 142 21627.74 386.00 42712.50 88888.00 2024-05-21 22:05:39.000 142 21627.73 386.04 42712.50 88888.00 2024-05-21 22:05:40.000 142 21627.66 386.04 42712.52 47976.69 2024-05-21 22:05:41.000 142 21627.63 385.99 42712.50 88888.00 2024-05-21 22:05:42.000 142 21627.65 385.97 42712.48 88888.00 2024-05-21 22:05:43.000 142 21627.65 386.01 42712.47 88888.00 2024-05-21 22:05:44.000 142 21627.66 386.03 42712.48 88888.00 2024-05-21 22:05:45.000 142 21627.64 386.02 42712.52 47976.49 2024-05-21 22:05:46.000 142 21627.59 386.03 42712.58 88888.00 2024-05-21 22:05:47.000 142 21627.55 386.09 42712.61 88888.00 2024-05-21 22:05:48.000 142 21627.53 386.14 42712.59 88888.00 2024-05-21 22:05:49.000 142 21627.53 386.13 42712.55 88888.00 2024-05-21 22:05:50.000 142 21627.55 386.09 42712.52 47976.53 2024-05-21 22:05:51.000 142 21627.59 386.05 42712.52 88888.00 2024-05-21 22:05:52.000 142 21627.60 386.02 42712.55 88888.00 2024-05-21 22:05:53.000 142 21627.60 386.04 42712.61 88888.00 2024-05-21 22:05:54.000 142 21627.61 386.10 42712.64 88888.00 2024-05-21 22:05:55.000 142 21627.63 386.12 42712.62 47977.28 2024-05-21 22:05:56.000 142 21627.65 386.06 42712.56 88888.00 2024-05-21 22:05:57.000 142 21627.65 386.00 42712.53 88888.00 2024-05-21 22:05:58.000 142 21627.62 385.98 42712.54 88888.00 2024-05-21 22:05:59.000 142 21627.59 385.96 42712.57 88888.00 2024-05-21 22:06:00.000 142 21627.60 385.97 42712.56 47977.19 2024-05-21 22:06:01.000 142 21627.65 386.01 42712.54 88888.00 2024-05-21 22:06:02.000 142 21627.65 386.05 42712.49 88888.00 2024-05-21 22:06:03.000 142 21627.64 386.06 42712.44 88888.00 2024-05-21 22:06:04.000 142 21627.67 386.04 42712.46 88888.00 2024-05-21 22:06:05.000 142 21627.70 385.97 42712.48 47976.77 2024-05-21 22:06:06.000 142 21627.68 385.92 42712.44 88888.00 2024-05-21 22:06:07.000 142 21627.65 385.93 42712.39 88888.00 2024-05-21 22:06:08.000 142 21627.62 385.95 42712.38 88888.00 2024-05-21 22:06:09.000 142 21627.61 385.95 42712.40 88888.00 2024-05-21 22:06:10.000 142 21627.62 385.97 42712.45 47977.13 2024-05-21 22:06:11.000 142 21627.64 385.97 42712.46 88888.00 2024-05-21 22:06:12.000 142 21627.65 385.98 42712.46 88888.00 2024-05-21 22:06:13.000 142 21627.69 386.01 42712.50 88888.00 2024-05-21 22:06:14.000 142 21627.72 386.01 42712.51 88888.00 2024-05-21 22:06:15.000 142 21627.69 385.96 42712.50 47976.65 2024-05-21 22:06:16.000 142 21627.66 385.91 42712.51 88888.00 2024-05-21 22:06:17.000 142 21627.63 385.92 42712.54 88888.00 2024-05-21 22:06:18.000 142 21627.58 385.95 42712.56 88888.00 2024-05-21 22:06:19.000 142 21627.56 385.98 42712.54 88888.00 2024-05-21 22:06:20.000 142 21627.59 386.01 42712.52 47976.49 2024-05-21 22:06:21.000 142 21627.60 386.00 42712.54 88888.00 2024-05-21 22:06:22.000 142 21627.61 385.93 42712.56 88888.00 2024-05-21 22:06:23.000 142 21627.63 385.88 42712.56 88888.00 2024-05-21 22:06:24.000 142 21627.65 385.91 42712.54 88888.00 2024-05-21 22:06:25.000 142 21627.64 385.94 42712.52 47977.35 2024-05-21 22:06:26.000 142 21627.62 385.92 42712.51 88888.00 2024-05-21 22:06:27.000 142 21627.63 385.94 42712.52 88888.00 2024-05-21 22:06:28.000 142 21627.68 385.98 42712.54 88888.00 2024-05-21 22:06:29.000 142 21627.70 385.96 42712.55 88888.00 2024-05-21 22:06:30.000 142 21627.65 385.92 42712.52 47977.34 2024-05-21 22:06:31.000 142 21627.62 385.88 42712.44 88888.00 2024-05-21 22:06:32.000 142 21627.70 385.87 42712.39 88888.00 2024-05-21 22:06:33.000 142 21627.79 385.87 42712.39 88888.00 2024-05-21 22:06:34.000 142 21627.81 385.87 42712.41 88888.00 2024-05-21 22:06:35.000 142 21627.78 385.87 42712.42 47977.05 2024-05-21 22:06:36.000 142 21627.76 385.87 42712.44 88888.00 2024-05-21 22:06:37.000 142 21627.72 385.90 42712.47 88888.00 2024-05-21 22:06:38.000 142 21627.66 385.91 42712.46 88888.00 2024-05-21 22:06:39.000 142 21627.64 385.86 42712.41 88888.00 2024-05-21 22:06:40.000 142 21627.65 385.80 42712.44 47977.02 2024-05-21 22:06:41.000 142 21627.67 385.76 42712.47 88888.00 2024-05-21 22:06:42.000 142 21627.72 385.77 42712.44 88888.00 2024-05-21 22:06:43.000 142 21627.77 385.81 42712.39 88888.00 2024-05-21 22:06:44.000 142 21627.78 385.84 42712.40 88888.00 2024-05-21 22:06:45.000 142 21627.75 385.82 42712.44 47977.04 2024-05-21 22:06:46.000 142 21627.71 385.78 42712.47 88888.00 2024-05-21 22:06:47.000 142 21627.67 385.76 42712.49 88888.00 2024-05-21 22:06:48.000 142 21627.67 385.73 42712.49 88888.00 2024-05-21 22:06:49.000 142 21627.68 385.70 42712.47 88888.00 2024-05-21 22:06:50.000 142 21627.68 385.70 42712.44 47976.68 2024-05-21 22:06:51.000 142 21627.68 385.69 42712.45 88888.00 2024-05-21 22:06:52.000 142 21627.69 385.67 42712.48 88888.00 2024-05-21 22:06:53.000 142 21627.70 385.69 42712.45 88888.00 2024-05-21 22:06:54.000 142 21627.73 385.72 42712.39 88888.00 2024-05-21 22:06:55.000 142 21627.75 385.77 42712.37 47976.63 2024-05-21 22:06:56.000 142 21627.74 385.83 42712.38 88888.00 2024-05-21 22:06:57.000 142 21627.72 385.86 42712.40 88888.00 2024-05-21 22:06:58.000 142 21627.72 385.83 42712.45 88888.00 2024-05-21 22:06:59.000 142 21627.72 385.81 42712.49 88888.00 2024-05-21 22:07:00.000 142 21627.73 385.82 42712.50 47976.48 2024-05-21 22:07:01.000 142 21627.72 385.83 42712.44 88888.00 2024-05-21 22:07:02.000 142 21627.72 385.83 42712.43 88888.00 2024-05-21 22:07:03.000 142 21627.78 385.82 42712.50 88888.00 2024-05-21 22:07:04.000 142 21627.76 385.83 42712.55 88888.00 2024-05-21 22:07:05.000 142 21627.66 385.86 42712.54 47976.49 2024-05-21 22:07:06.000 142 21627.61 385.84 42712.49 88888.00 2024-05-21 22:07:07.000 142 21627.63 385.80 42712.45 88888.00 2024-05-21 22:07:08.000 142 21627.64 385.80 42712.44 88888.00 2024-05-21 22:07:09.000 142 21627.62 385.82 42712.45 88888.00 2024-05-21 22:07:10.000 142 21627.61 385.87 42712.47 47976.44 2024-05-21 22:07:11.000 142 21627.61 385.87 42712.49 88888.00 2024-05-21 22:07:12.000 142 21627.63 385.79 42712.50 88888.00 2024-05-21 22:07:13.000 142 21627.70 385.74 42712.54 88888.00 2024-05-21 22:07:14.000 142 21627.73 385.73 42712.59 88888.00 2024-05-21 22:07:15.000 142 21627.69 385.74 42712.56 47976.78 2024-05-21 22:07:16.000 142 21627.64 385.75 42712.51 88888.00 2024-05-21 22:07:17.000 142 21627.61 385.76 42712.54 88888.00 2024-05-21 22:07:18.000 142 21627.64 385.77 42712.60 88888.00 2024-05-21 22:07:19.000 142 21627.69 385.77 42712.62 88888.00 2024-05-21 22:07:20.000 142 21627.69 385.74 42712.59 47977.17 2024-05-21 22:07:21.000 142 21627.65 385.73 42712.53 88888.00 2024-05-21 22:07:22.000 142 21627.63 385.75 42712.50 88888.00 2024-05-21 22:07:23.000 142 21627.65 385.79 42712.51 88888.00 2024-05-21 22:07:24.000 142 21627.65 385.82 42712.53 88888.00 2024-05-21 22:07:25.000 142 21627.66 385.86 42712.54 47976.94 2024-05-21 22:07:26.000 142 21627.67 385.87 42712.56 88888.00 2024-05-21 22:07:27.000 142 21627.68 385.85 42712.59 88888.00 2024-05-21 22:07:28.000 142 21627.64 385.82 42712.59 88888.00 2024-05-21 22:07:29.000 142 21627.59 385.82 42712.57 88888.00 2024-05-21 22:07:30.000 142 21627.58 385.85 42712.53 47977.05 2024-05-21 22:07:31.000 142 21627.60 385.86 42712.46 88888.00 2024-05-21 22:07:32.000 142 21627.63 385.82 42712.46 88888.00 2024-05-21 22:07:33.000 142 21627.63 385.77 42712.52 88888.00 2024-05-21 22:07:34.000 142 21627.59 385.75 42712.58 88888.00 2024-05-21 22:07:35.000 142 21627.56 385.77 42712.61 47976.99 2024-05-21 22:07:36.000 142 21627.56 385.76 42712.62 88888.00 2024-05-21 22:07:37.000 142 21627.58 385.71 42712.58 88888.00 2024-05-21 22:07:38.000 142 21627.55 385.67 42712.52 88888.00 2024-05-21 22:07:39.000 142 21627.53 385.66 42712.48 88888.00 2024-05-21 22:07:40.000 142 21627.55 385.67 42712.49 47976.69 2024-05-21 22:07:41.000 142 21627.52 385.68 42712.50 88888.00 2024-05-21 22:07:42.000 142 21627.43 385.70 42712.50 88888.00 2024-05-21 22:07:43.000 142 21627.40 385.70 42712.55 88888.00 2024-05-21 22:07:44.000 142 21627.46 385.69 42712.59 88888.00 2024-05-21 22:07:45.000 142 21627.48 385.73 42712.56 47977.38 2024-05-21 22:07:46.000 142 21627.47 385.76 42712.52 88888.00 2024-05-21 22:07:47.000 142 21627.48 385.73 42712.49 88888.00 2024-05-21 22:07:48.000 142 21627.54 385.74 42712.47 88888.00 2024-05-21 22:07:49.000 142 21627.60 385.76 42712.46 88888.00 2024-05-21 22:07:50.000 142 21627.59 385.76 42712.43 47977.03 2024-05-21 22:07:51.000 142 21627.55 385.77 42712.44 88888.00 2024-05-21 22:07:52.000 142 21627.55 385.76 42712.50 88888.00 2024-05-21 22:07:53.000 142 21627.56 385.72 42712.55 88888.00 2024-05-21 22:07:54.000 142 21627.54 385.68 42712.55 88888.00 2024-05-21 22:07:55.000 142 21627.50 385.69 42712.54 47977.24 2024-05-21 22:07:56.000 142 21627.47 385.71 42712.50 88888.00 2024-05-21 22:07:57.000 142 21627.48 385.72 42712.50 88888.00 2024-05-21 22:07:58.000 142 21627.51 385.73 42712.56 88888.00 2024-05-21 22:07:59.000 142 21627.52 385.72 42712.57 88888.00 2024-05-21 22:08:00.000 142 21627.51 385.70 42712.58 47976.41 2024-05-21 22:08:01.000 142 21627.49 385.69 42712.61 88888.00 2024-05-21 22:08:02.000 142 21627.47 385.73 42712.66 88888.00 2024-05-21 22:08:03.000 142 21627.43 385.77 42712.68 88888.00 2024-05-21 22:08:04.000 142 21627.40 385.78 42712.66 88888.00 2024-05-21 22:08:05.000 142 21627.41 385.78 42712.64 47976.42 2024-05-21 22:08:06.000 142 21627.43 385.78 42712.64 88888.00 2024-05-21 22:08:07.000 142 21627.45 385.76 42712.66 88888.00 2024-05-21 22:08:08.000 142 21627.45 385.77 42712.68 88888.00 2024-05-21 22:08:09.000 142 21627.44 385.81 42712.69 88888.00 2024-05-21 22:08:10.000 142 21627.42 385.82 42712.71 99999.00 2024-05-21 22:08:11.000 142 21627.36 385.82 42712.72 99999.00 2024-05-21 22:08:12.000 142 21627.31 385.81 42712.68 99999.00 2024-05-21 22:08:13.000 142 21627.32 385.81 42712.64 99999.00 2024-05-21 22:08:14.000 142 21627.34 385.82 42712.65 99999.00 2024-05-21 22:08:15.000 142 21627.37 385.86 42712.68 47976.87 2024-05-21 22:08:16.000 142 21627.38 385.88 42712.70 88888.00 2024-05-21 22:08:17.000 142 21627.36 385.87 42712.69 88888.00 2024-05-21 22:08:18.000 142 21627.31 385.88 42712.68 88888.00 2024-05-21 22:08:19.000 142 21627.25 385.88 42712.67 88888.00 2024-05-21 22:08:20.000 142 21627.20 385.86 42712.64 47977.13 2024-05-21 22:08:21.000 142 21627.19 385.80 42712.59 88888.00 2024-05-21 22:08:22.000 142 21627.19 385.79 42712.59 88888.00 2024-05-21 22:08:23.000 142 21627.20 385.83 42712.62 88888.00 2024-05-21 22:08:24.000 142 21627.24 385.85 42712.62 88888.00 2024-05-21 22:08:25.000 142 21627.30 385.85 42712.63 47976.35 2024-05-21 22:08:26.000 142 21627.31 385.87 42712.62 88888.00 2024-05-21 22:08:27.000 142 21627.27 385.86 42712.61 88888.00 2024-05-21 22:08:28.000 142 21627.26 385.83 42712.61 88888.00 2024-05-21 22:08:29.000 142 21627.28 385.83 42712.62 88888.00 2024-05-21 22:08:30.000 142 21627.26 385.88 42712.62 47977.05 2024-05-21 22:08:31.000 142 21627.22 385.89 42712.62 88888.00 2024-05-21 22:08:32.000 142 21627.20 385.84 42712.64 88888.00 2024-05-21 22:08:33.000 142 21627.22 385.81 42712.68 88888.00 2024-05-21 22:08:34.000 142 21627.23 385.78 42712.71 88888.00 2024-05-21 22:08:35.000 142 21627.19 385.76 42712.77 47977.24 2024-05-21 22:08:36.000 142 21627.13 385.77 42712.79 88888.00 2024-05-21 22:08:37.000 142 21627.14 385.80 42712.74 88888.00 2024-05-21 22:08:38.000 142 21627.17 385.84 42712.69 88888.00 2024-05-21 22:08:39.000 142 21627.19 385.89 42712.68 88888.00 2024-05-21 22:08:40.000 142 21627.24 385.94 42712.70 47977.42 2024-05-21 22:08:41.000 142 21627.27 385.97 42712.73 88888.00 2024-05-21 22:08:42.000 142 21627.27 385.93 42712.77 88888.00 2024-05-21 22:08:43.000 142 21627.26 385.87 42712.84 88888.00 2024-05-21 22:08:44.000 142 21627.26 385.88 42712.86 88888.00 2024-05-21 22:08:45.000 142 21627.26 385.94 42712.83 47977.21 2024-05-21 22:08:46.000 142 21627.25 385.99 42712.81 88888.00 2024-05-21 22:08:47.000 142 21627.26 385.98 42712.77 88888.00 2024-05-21 22:08:48.000 142 21627.26 385.94 42712.72 88888.00 2024-05-21 22:08:49.000 142 21627.25 385.93 42712.74 88888.00 2024-05-21 22:08:50.000 142 21627.26 385.97 42712.81 47977.15 2024-05-21 22:08:51.000 142 21627.28 386.01 42712.85 88888.00 2024-05-21 22:08:52.000 142 21627.29 386.04 42712.86 88888.00 2024-05-21 22:08:53.000 142 21627.28 386.02 42712.85 88888.00 2024-05-21 22:08:54.000 142 21627.22 385.99 42712.80 88888.00 2024-05-21 22:08:55.000 142 21627.18 385.99 42712.76 47976.54 2024-05-21 22:08:56.000 142 21627.22 386.02 42712.77 88888.00 2024-05-21 22:08:57.000 142 21627.28 386.05 42712.80 88888.00 2024-05-21 22:08:58.000 142 21627.30 386.06 42712.82 88888.00 2024-05-21 22:08:59.000 142 21627.27 386.04 42712.83 88888.00 2024-05-21 22:09:00.000 142 21627.22 386.01 42712.82 47977.12 2024-05-21 22:09:01.000 142 21627.19 385.99 42712.78 88888.00 2024-05-21 22:09:02.000 142 21627.19 385.97 42712.75 88888.00 2024-05-21 22:09:03.000 142 21627.21 385.98 42712.77 88888.00 2024-05-21 22:09:04.000 142 21627.23 386.04 42712.79 88888.00 2024-05-21 22:09:05.000 142 21627.22 386.07 42712.78 47976.73 2024-05-21 22:09:06.000 142 21627.21 386.06 42712.77 88888.00 2024-05-21 22:09:07.000 142 21627.20 386.01 42712.75 88888.00 2024-05-21 22:09:08.000 142 21627.18 385.97 42712.73 88888.00 2024-05-21 22:09:09.000 142 21627.18 385.97 42712.71 88888.00 2024-05-21 22:09:10.000 142 21627.20 385.99 42712.73 47976.75 2024-05-21 22:09:11.000 142 21627.23 386.01 42712.76 88888.00 2024-05-21 22:09:12.000 142 21627.23 386.00 42712.76 88888.00 2024-05-21 22:09:13.000 142 21627.18 385.97 42712.75 88888.00 2024-05-21 22:09:14.000 142 21627.13 385.95 42712.77 88888.00 2024-05-21 22:09:15.000 142 21627.13 385.96 42712.78 47977.10 2024-05-21 22:09:16.000 142 21627.12 385.97 42712.79 88888.00 2024-05-21 22:09:17.000 142 21627.10 385.98 42712.81 88888.00 2024-05-21 22:09:18.000 142 21627.07 386.03 42712.81 88888.00 2024-05-21 22:09:19.000 142 21627.05 386.07 42712.81 88888.00 2024-05-21 22:09:20.000 142 21627.06 386.07 42712.81 47977.22 2024-05-21 22:09:21.000 142 21627.09 386.03 42712.76 88888.00 2024-05-21 22:09:22.000 142 21627.10 386.00 42712.72 88888.00 2024-05-21 22:09:23.000 142 21627.10 386.02 42712.76 88888.00 2024-05-21 22:09:24.000 142 21627.10 386.07 42712.80 88888.00 2024-05-21 22:09:25.000 142 21627.05 386.10 42712.81 99999.00 2024-05-21 22:09:26.000 142 21627.03 386.06 42712.81 99999.00 2024-05-21 22:09:27.000 142 21627.06 386.03 42712.83 99999.00 2024-05-21 22:09:28.000 142 21627.09 386.07 42712.87 99999.00 2024-05-21 22:09:29.000 142 21627.10 386.13 42712.86 99999.00 2024-05-21 22:09:30.000 142 21627.10 386.14 42712.82 47976.40 2024-05-21 22:09:31.000 142 21627.10 386.10 42712.84 88888.00 2024-05-21 22:09:32.000 142 21627.09 386.03 42712.88 88888.00 2024-05-21 22:09:33.000 142 21627.09 385.97 42712.88 88888.00 2024-05-21 22:09:34.000 142 21627.11 385.96 42712.84 88888.00 2024-05-21 22:09:35.000 142 21627.14 385.97 42712.81 47976.63 2024-05-21 22:09:36.000 142 21627.15 385.98 42712.83 88888.00 2024-05-21 22:09:37.000 142 21627.08 386.01 42712.89 88888.00 2024-05-21 22:09:38.000 142 21626.97 386.04 42712.91 88888.00 2024-05-21 22:09:39.000 142 21626.95 386.04 42712.89 88888.00 2024-05-21 22:09:40.000 142 21627.01 386.01 42712.87 47977.01 2024-05-21 22:09:41.000 142 21627.04 386.01 42712.86 88888.00 2024-05-21 22:09:42.000 142 21627.03 386.05 42712.88 88888.00 2024-05-21 22:09:43.000 142 21627.03 386.06 42712.88 88888.00 2024-05-21 22:09:44.000 142 21627.04 386.00 42712.88 88888.00 2024-05-21 22:09:45.000 142 21627.06 385.92 42712.90 47976.77 2024-05-21 22:09:46.000 142 21627.08 385.88 42712.89 88888.00 2024-05-21 22:09:47.000 142 21627.08 385.89 42712.82 88888.00 2024-05-21 22:09:48.000 142 21627.06 385.90 42712.77 88888.00 2024-05-21 22:09:49.000 142 21627.06 385.88 42712.80 88888.00 2024-05-21 22:09:50.000 142 21627.07 385.87 42712.88 47977.18 2024-05-21 22:09:51.000 142 21627.05 385.89 42712.94 88888.00 2024-05-21 22:09:52.000 142 21626.97 385.93 42712.96 88888.00 2024-05-21 22:09:53.000 142 21626.91 385.94 42712.93 88888.00 2024-05-21 22:09:54.000 142 21626.92 385.95 42712.89 88888.00 2024-05-21 22:09:55.000 142 21626.99 385.95 42712.87 47976.82 2024-05-21 22:09:56.000 142 21627.04 385.95 42712.87 88888.00 2024-05-21 22:09:57.000 142 21627.04 385.94 42712.86 88888.00 2024-05-21 22:09:58.000 142 21627.03 385.92 42712.83 88888.00 2024-05-21 22:09:59.000 142 21627.01 385.93 42712.82 88888.00 2024-05-21 22:10:00.000 142 21626.96 385.96 42712.84 47976.93 2024-05-21 22:10:01.000 142 21626.94 385.98 42712.86 88888.00 2024-05-21 22:10:02.000 142 21626.96 385.99 42712.89 88888.00 2024-05-21 22:10:03.000 142 21626.98 386.00 42712.94 88888.00 2024-05-21 22:10:04.000 142 21626.98 386.03 42712.94 88888.00 2024-05-21 22:10:05.000 142 21626.98 386.05 42712.87 47977.11 2024-05-21 22:10:06.000 142 21626.97 386.05 42712.84 88888.00 2024-05-21 22:10:07.000 142 21626.96 386.04 42712.85 88888.00 2024-05-21 22:10:08.000 142 21626.95 386.04 42712.86 88888.00 2024-05-21 22:10:09.000 142 21626.95 386.07 42712.84 88888.00 2024-05-21 22:10:10.000 142 21626.96 386.11 42712.83 47976.64 2024-05-21 22:10:11.000 142 21626.94 386.08 42712.83 88888.00 2024-05-21 22:10:12.000 142 21626.92 386.01 42712.83 88888.00 2024-05-21 22:10:13.000 142 21626.89 385.95 42712.81 88888.00 2024-05-21 22:10:14.000 142 21626.88 385.93 42712.81 88888.00 2024-05-21 22:10:15.000 142 21626.89 385.97 42712.84 47977.08 2024-05-21 22:10:16.000 142 21626.86 386.03 42712.87 88888.00 2024-05-21 22:10:17.000 142 21626.80 386.04 42712.89 88888.00 2024-05-21 22:10:18.000 142 21626.80 385.98 42712.91 88888.00 2024-05-21 22:10:19.000 142 21626.85 385.92 42712.93 88888.00 2024-05-21 22:10:20.000 142 21626.86 385.93 42712.90 47977.21 2024-05-21 22:10:21.000 142 21626.87 385.97 42712.84 88888.00 2024-05-21 22:10:22.000 142 21626.88 385.99 42712.81 88888.00 2024-05-21 22:10:23.000 142 21626.88 385.99 42712.82 88888.00 2024-05-21 22:10:24.000 142 21626.87 385.98 42712.83 88888.00 2024-05-21 22:10:25.000 142 21626.86 385.96 42712.82 47976.88 2024-05-21 22:10:26.000 142 21626.85 385.94 42712.83 88888.00 2024-05-21 22:10:27.000 142 21626.84 385.94 42712.83 88888.00 2024-05-21 22:10:28.000 142 21626.87 385.93 42712.84 88888.00 2024-05-21 22:10:29.000 142 21626.90 385.95 42712.86 88888.00 2024-05-21 22:10:30.000 142 21626.90 385.99 42712.86 47977.19 2024-05-21 22:10:31.000 142 21626.87 385.99 42712.84 88888.00 2024-05-21 22:10:32.000 142 21626.87 385.98 42712.84 88888.00 2024-05-21 22:10:33.000 142 21626.88 386.01 42712.85 88888.00 2024-05-21 22:10:34.000 142 21626.88 386.08 42712.85 88888.00 2024-05-21 22:10:35.000 142 21626.88 386.06 42712.84 47976.47 2024-05-21 22:10:36.000 142 21626.88 385.99 42712.84 88888.00 2024-05-21 22:10:37.000 142 21626.86 385.97 42712.84 88888.00 2024-05-21 22:10:38.000 142 21626.81 386.01 42712.84 88888.00 2024-05-21 22:10:39.000 142 21626.75 386.02 42712.83 88888.00 2024-05-21 22:10:40.000 142 21626.73 386.05 42712.86 47976.53 2024-05-21 22:10:41.000 142 21626.74 386.09 42712.87 88888.00 2024-05-21 22:10:42.000 142 21626.72 386.08 42712.86 88888.00 2024-05-21 22:10:43.000 142 21626.70 386.03 42712.84 88888.00 2024-05-21 22:10:44.000 142 21626.68 386.01 42712.82 88888.00 2024-05-21 22:10:45.000 142 21626.69 386.02 42712.82 47977.08 2024-05-21 22:10:46.000 142 21626.72 386.02 42712.83 88888.00 2024-05-21 22:10:47.000 142 21626.72 385.97 42712.84 88888.00 2024-05-21 22:10:48.000 142 21626.70 385.97 42712.86 88888.00 2024-05-21 22:10:49.000 142 21626.69 386.03 42712.86 88888.00 2024-05-21 22:10:50.000 142 21626.68 386.07 42712.83 47977.11 2024-05-21 22:10:51.000 142 21626.67 386.05 42712.80 88888.00 2024-05-21 22:10:52.000 142 21626.65 386.04 42712.81 88888.00 2024-05-21 22:10:53.000 142 21626.64 386.06 42712.84 88888.00 2024-05-21 22:10:54.000 142 21626.66 386.07 42712.88 88888.00 2024-05-21 22:10:55.000 142 21626.68 386.02 42712.88 47976.81 2024-05-21 22:10:56.000 142 21626.67 386.00 42712.86 88888.00 2024-05-21 22:10:57.000 142 21626.66 386.02 42712.88 88888.00 2024-05-21 22:10:58.000 142 21626.66 386.02 42712.90 88888.00 2024-05-21 22:10:59.000 142 21626.64 385.98 42712.91 88888.00 2024-05-21 22:11:00.000 142 21626.59 385.96 42712.91 47976.59 2024-05-21 22:11:01.000 142 21626.57 385.96 42712.91 88888.00 2024-05-21 22:11:02.000 142 21626.62 385.98 42712.94 88888.00 2024-05-21 22:11:03.000 142 21626.65 385.97 42712.92 88888.00 2024-05-21 22:11:04.000 142 21626.62 385.95 42712.85 88888.00 2024-05-21 22:11:05.000 142 21626.59 385.99 42712.82 47977.27 2024-05-21 22:11:06.000 142 21626.59 386.05 42712.87 88888.00 2024-05-21 22:11:07.000 142 21626.61 386.06 42712.92 88888.00 2024-05-21 22:11:08.000 142 21626.62 386.01 42712.95 88888.00 2024-05-21 22:11:09.000 142 21626.60 385.95 42712.94 88888.00 2024-05-21 22:11:10.000 142 21626.58 385.90 42712.89 47977.20 2024-05-21 22:11:11.000 142 21626.59 385.93 42712.88 88888.00 2024-05-21 22:11:12.000 142 21626.64 386.00 42712.90 88888.00 2024-05-21 22:11:13.000 142 21626.66 386.04 42712.93 88888.00 2024-05-21 22:11:14.000 142 21626.67 386.05 42712.94 88888.00 2024-05-21 22:11:15.000 142 21626.67 386.03 42712.94 47976.56 2024-05-21 22:11:16.000 142 21626.64 386.01 42712.89 88888.00 2024-05-21 22:11:17.000 142 21626.59 385.99 42712.84 88888.00 2024-05-21 22:11:18.000 142 21626.57 385.98 42712.85 88888.00 2024-05-21 22:11:19.000 142 21626.59 386.00 42712.87 88888.00 2024-05-21 22:11:20.000 142 21626.63 386.04 42712.87 47977.20 2024-05-21 22:11:21.000 142 21626.64 386.03 42712.88 88888.00 2024-05-21 22:11:22.000 142 21626.62 385.97 42712.90 88888.00 2024-05-21 22:11:23.000 142 21626.58 385.95 42712.92 88888.00 2024-05-21 22:11:24.000 142 21626.53 385.99 42712.91 88888.00 2024-05-21 22:11:25.000 142 21626.53 386.03 42712.91 47977.52 2024-05-21 22:11:26.000 142 21626.58 386.02 42712.93 88888.00 2024-05-21 22:11:27.000 142 21626.59 385.99 42712.93 88888.00 2024-05-21 22:11:28.000 142 21626.55 385.96 42712.88 88888.00 2024-05-21 22:11:29.000 142 21626.53 385.97 42712.87 88888.00 2024-05-21 22:11:30.000 142 21626.55 385.98 42712.92 47977.10 2024-05-21 22:11:31.000 142 21626.58 386.01 42712.96 88888.00 2024-05-21 22:11:32.000 142 21626.56 386.05 42712.96 88888.00 2024-05-21 22:11:33.000 142 21626.54 386.04 42712.93 88888.00 2024-05-21 22:11:34.000 142 21626.60 386.02 42712.92 88888.00 2024-05-21 22:11:35.000 142 21626.69 386.04 42712.94 47977.22 2024-05-21 22:11:36.000 142 21626.74 386.07 42712.96 88888.00 2024-05-21 22:11:37.000 142 21626.75 386.06 42712.94 88888.00 2024-05-21 22:11:38.000 142 21626.76 386.03 42712.89 88888.00 2024-05-21 22:11:39.000 142 21626.76 386.01 42712.88 88888.00 2024-05-21 22:11:40.000 142 21626.75 386.00 42712.88 47977.46 2024-05-21 22:11:41.000 142 21626.75 385.99 42712.87 88888.00 2024-05-21 22:11:42.000 142 21626.78 385.99 42712.86 88888.00 2024-05-21 22:11:43.000 142 21626.77 386.00 42712.84 88888.00 2024-05-21 22:11:44.000 142 21626.76 386.03 42712.85 88888.00 2024-05-21 22:11:45.000 142 21626.78 386.05 42712.86 47976.39 2024-05-21 22:11:46.000 142 21626.75 386.02 42712.86 88888.00 2024-05-21 22:11:47.000 142 21626.68 385.99 42712.84 88888.00 2024-05-21 22:11:48.000 142 21626.65 386.00 42712.86 88888.00 2024-05-21 22:11:49.000 142 21626.71 386.05 42712.94 88888.00 2024-05-21 22:11:50.000 142 21626.81 386.07 42713.01 47977.05 2024-05-21 22:11:51.000 142 21626.87 386.03 42713.02 88888.00 2024-05-21 22:11:52.000 142 21626.89 385.98 42713.01 88888.00 2024-05-21 22:11:53.000 142 21626.87 385.98 42713.01 88888.00 2024-05-21 22:11:54.000 142 21626.83 386.03 42712.99 88888.00 2024-05-21 22:11:55.000 142 21626.79 386.04 42712.96 47977.03 2024-05-21 22:11:56.000 142 21626.80 386.02 42712.95 88888.00 2024-05-21 22:11:57.000 142 21626.84 386.03 42712.98 88888.00 2024-05-21 22:11:58.000 142 21626.83 386.06 42713.00 88888.00 2024-05-21 22:11:59.000 142 21626.76 386.04 42712.98 88888.00 2024-05-21 22:12:00.000 142 21626.68 385.97 42712.96 47977.33 2024-05-21 22:12:01.000 142 21626.66 385.95 42712.95 88888.00 2024-05-21 22:12:02.000 142 21626.68 385.98 42712.95 88888.00 2024-05-21 22:12:03.000 142 21626.72 385.98 42712.94 88888.00 2024-05-21 22:12:04.000 142 21626.76 386.00 42712.91 88888.00 2024-05-21 22:12:05.000 142 21626.80 386.06 42712.92 47977.27 2024-05-21 22:12:06.000 142 21626.80 386.09 42712.95 88888.00 2024-05-21 22:12:07.000 142 21626.78 386.06 42712.94 88888.00 2024-05-21 22:12:08.000 142 21626.77 386.02 42712.87 88888.00 2024-05-21 22:12:09.000 142 21626.82 385.99 42712.84 88888.00 2024-05-21 22:12:10.000 142 21626.86 385.94 42712.89 47976.94 2024-05-21 22:12:11.000 142 21626.84 385.90 42712.91 88888.00 2024-05-21 22:12:12.000 142 21626.81 385.94 42712.86 88888.00 2024-05-21 22:12:13.000 142 21626.83 385.99 42712.87 88888.00 2024-05-21 22:12:14.000 142 21626.87 386.00 42712.94 88888.00 2024-05-21 22:12:15.000 142 21626.89 385.99 42712.98 47976.78 2024-05-21 22:12:16.000 142 21626.85 385.97 42712.95 88888.00 2024-05-21 22:12:17.000 142 21626.80 385.96 42712.92 88888.00 2024-05-21 22:12:18.000 142 21626.79 385.99 42712.92 88888.00 2024-05-21 22:12:19.000 142 21626.81 386.01 42712.91 88888.00 2024-05-21 22:12:20.000 142 21626.83 385.95 42712.85 47977.20 2024-05-21 22:12:21.000 142 21626.84 385.91 42712.82 88888.00 2024-05-21 22:12:22.000 142 21626.81 385.93 42712.82 88888.00 2024-05-21 22:12:23.000 142 21626.77 385.92 42712.83 88888.00 2024-05-21 22:12:24.000 142 21626.76 385.89 42712.86 88888.00 2024-05-21 22:12:25.000 142 21626.78 385.86 42712.86 47977.16 2024-05-21 22:12:26.000 142 21626.82 385.86 42712.86 88888.00 2024-05-21 22:12:27.000 142 21626.83 385.90 42712.86 88888.00 2024-05-21 22:12:28.000 142 21626.84 385.92 42712.90 88888.00 2024-05-21 22:12:29.000 142 21626.86 385.90 42712.95 88888.00 2024-05-21 22:12:30.000 142 21626.92 385.87 42712.98 47977.12 2024-05-21 22:12:31.000 142 21626.94 385.83 42712.94 88888.00 2024-05-21 22:12:32.000 142 21626.87 385.81 42712.87 88888.00 2024-05-21 22:12:33.000 142 21626.82 385.82 42712.84 88888.00 2024-05-21 22:12:34.000 142 21626.83 385.83 42712.82 88888.00 2024-05-21 22:12:35.000 142 21626.86 385.84 42712.80 99999.00 2024-05-21 22:12:36.000 142 21626.88 385.85 42712.79 99999.00 2024-05-21 22:12:37.000 142 21626.90 385.88 42712.84 99999.00 2024-05-21 22:12:38.000 142 21626.90 385.92 42712.86 99999.00 2024-05-21 22:12:39.000 142 21626.91 385.92 42712.85 99999.00 2024-05-21 22:12:40.000 142 21626.91 385.87 42712.85 47976.91 2024-05-21 22:12:41.000 142 21626.90 385.79 42712.86 88888.00 2024-05-21 22:12:42.000 142 21626.88 385.76 42712.86 88888.00 2024-05-21 22:12:43.000 142 21626.86 385.77 42712.84 88888.00 2024-05-21 22:12:44.000 142 21626.85 385.79 42712.82 88888.00 2024-05-21 22:12:45.000 142 21626.83 385.84 42712.81 47977.04 2024-05-21 22:12:46.000 142 21626.81 385.86 42712.76 88888.00 2024-05-21 22:12:47.000 142 21626.84 385.84 42712.72 88888.00 2024-05-21 22:12:48.000 142 21626.88 385.85 42712.74 88888.00 2024-05-21 22:12:49.000 142 21626.85 385.87 42712.79 88888.00 2024-05-21 22:12:50.000 142 21626.81 385.84 42712.80 47976.37 2024-05-21 22:12:51.000 142 21626.79 385.77 42712.79 88888.00 2024-05-21 22:12:52.000 142 21626.76 385.74 42712.79 88888.00 2024-05-21 22:12:53.000 142 21626.74 385.75 42712.78 88888.00 2024-05-21 22:12:54.000 142 21626.74 385.77 42712.78 88888.00 2024-05-21 22:12:55.000 142 21626.75 385.77 42712.79 47976.50 2024-05-21 22:12:56.000 142 21626.76 385.78 42712.83 88888.00 2024-05-21 22:12:57.000 142 21626.75 385.78 42712.85 88888.00 2024-05-21 22:12:58.000 142 21626.73 385.73 42712.83 88888.00 2024-05-21 22:12:59.000 142 21626.72 385.68 42712.79 88888.00 2024-05-21 22:13:00.000 142 21626.74 385.65 42712.77 47977.10 2024-05-21 22:13:01.000 142 21626.76 385.65 42712.79 88888.00 2024-05-21 22:13:02.000 142 21626.76 385.65 42712.82 88888.00 2024-05-21 22:13:03.000 142 21626.77 385.65 42712.79 88888.00 2024-05-21 22:13:04.000 142 21626.78 385.64 42712.77 88888.00 2024-05-21 22:13:05.000 142 21626.78 385.61 42712.79 47976.66 2024-05-21 22:13:06.000 142 21626.78 385.58 42712.79 88888.00 2024-05-21 22:13:07.000 142 21626.78 385.60 42712.77 88888.00 2024-05-21 22:13:08.000 142 21626.78 385.63 42712.74 88888.00 2024-05-21 22:13:09.000 142 21626.75 385.63 42712.72 88888.00 2024-05-21 22:13:10.000 142 21626.74 385.59 42712.74 47976.44 2024-05-21 22:13:11.000 142 21626.77 385.56 42712.79 88888.00 2024-05-21 22:13:12.000 142 21626.82 385.56 42712.83 88888.00 2024-05-21 22:13:13.000 142 21626.80 385.57 42712.82 88888.00 2024-05-21 22:13:14.000 142 21626.73 385.56 42712.78 88888.00 2024-05-21 22:13:15.000 142 21626.73 385.55 42712.73 47977.02 2024-05-21 22:13:16.000 142 21626.75 385.52 42712.74 88888.00 2024-05-21 22:13:17.000 142 21626.76 385.51 42712.78 88888.00 2024-05-21 22:13:18.000 142 21626.76 385.51 42712.79 88888.00 2024-05-21 22:13:19.000 142 21626.79 385.50 42712.79 88888.00 2024-05-21 22:13:20.000 142 21626.83 385.47 42712.78 47976.94 2024-05-21 22:13:21.000 142 21626.84 385.47 42712.78 88888.00 2024-05-21 22:13:22.000 142 21626.79 385.47 42712.77 88888.00 2024-05-21 22:13:23.000 142 21626.78 385.47 42712.76 88888.00 2024-05-21 22:13:24.000 142 21626.81 385.49 42712.75 88888.00 2024-05-21 22:13:25.000 142 21626.82 385.52 42712.75 47976.16 2024-05-21 22:13:26.000 142 21626.80 385.53 42712.77 88888.00 2024-05-21 22:13:27.000 142 21626.79 385.54 42712.79 88888.00 2024-05-21 22:13:28.000 142 21626.76 385.55 42712.78 88888.00 2024-05-21 22:13:29.000 142 21626.73 385.57 42712.75 88888.00 2024-05-21 22:13:30.000 142 21626.74 385.60 42712.73 47976.30 2024-05-21 22:13:31.000 142 21626.78 385.60 42712.76 88888.00 2024-05-21 22:13:32.000 142 21626.83 385.57 42712.81 88888.00 2024-05-21 22:13:33.000 142 21626.85 385.53 42712.82 88888.00 2024-05-21 22:13:34.000 142 21626.87 385.51 42712.81 88888.00 2024-05-21 22:13:35.000 142 21626.86 385.54 42712.79 47976.60 2024-05-21 22:13:36.000 142 21626.83 385.57 42712.79 88888.00 2024-05-21 22:13:37.000 142 21626.83 385.55 42712.80 88888.00 2024-05-21 22:13:38.000 142 21626.87 385.51 42712.76 88888.00 2024-05-21 22:13:39.000 142 21626.89 385.50 42712.70 88888.00 2024-05-21 22:13:40.000 142 21626.87 385.53 42712.71 47976.29 2024-05-21 22:13:41.000 142 21626.85 385.55 42712.72 88888.00 2024-05-21 22:13:42.000 142 21626.81 385.53 42712.68 88888.00 2024-05-21 22:13:43.000 142 21626.78 385.53 42712.65 88888.00 2024-05-21 22:13:44.000 142 21626.79 385.54 42712.65 88888.00 2024-05-21 22:13:45.000 142 21626.85 385.56 42712.69 47976.79 2024-05-21 22:13:46.000 142 21626.90 385.55 42712.72 88888.00 2024-05-21 22:13:47.000 142 21626.91 385.52 42712.71 88888.00 2024-05-21 22:13:48.000 142 21626.88 385.54 42712.71 88888.00 2024-05-21 22:13:49.000 142 21626.82 385.56 42712.73 88888.00 2024-05-21 22:13:50.000 142 21626.78 385.52 42712.71 47976.73 2024-05-21 22:13:51.000 142 21626.81 385.47 42712.71 88888.00 2024-05-21 22:13:52.000 142 21626.86 385.45 42712.71 88888.00 2024-05-21 22:13:53.000 142 21626.90 385.43 42712.68 88888.00 2024-05-21 22:13:54.000 142 21626.91 385.44 42712.65 88888.00 2024-05-21 22:13:55.000 142 21626.89 385.48 42712.66 47976.98 2024-05-21 22:13:56.000 142 21626.88 385.50 42712.67 88888.00 2024-05-21 22:13:57.000 142 21626.90 385.50 42712.66 88888.00 2024-05-21 22:13:58.000 142 21626.94 385.45 42712.64 88888.00 2024-05-21 22:13:59.000 142 21626.94 385.41 42712.62 88888.00 2024-05-21 22:14:00.000 142 21626.91 385.41 42712.62 47976.70 2024-05-21 22:14:01.000 142 21626.89 385.40 42712.61 88888.00 2024-05-21 22:14:02.000 142 21626.92 385.37 42712.60 88888.00 2024-05-21 22:14:03.000 142 21626.95 385.36 42712.59 88888.00 2024-05-21 22:14:04.000 142 21626.96 385.36 42712.57 88888.00 2024-05-21 22:14:05.000 142 21626.96 385.37 42712.57 47977.05 2024-05-21 22:14:06.000 142 21626.95 385.40 42712.57 88888.00 2024-05-21 22:14:07.000 142 21626.94 385.43 42712.59 88888.00 2024-05-21 22:14:08.000 142 21626.96 385.43 42712.60 88888.00 2024-05-21 22:14:09.000 142 21626.99 385.42 42712.57 88888.00 2024-05-21 22:14:10.000 142 21626.95 385.39 42712.57 47976.97 2024-05-21 22:14:11.000 142 21626.88 385.35 42712.61 88888.00 2024-05-21 22:14:12.000 142 21626.88 385.33 42712.63 88888.00 2024-05-21 22:14:13.000 142 21626.92 385.30 42712.62 88888.00 2024-05-21 22:14:14.000 142 21626.94 385.30 42712.63 88888.00 2024-05-21 22:14:15.000 142 21626.91 385.32 42712.63 47976.86 2024-05-21 22:14:16.000 142 21626.87 385.31 42712.61 88888.00 2024-05-21 22:14:17.000 142 21626.88 385.30 42712.57 88888.00 2024-05-21 22:14:18.000 142 21626.93 385.31 42712.56 88888.00 2024-05-21 22:14:19.000 142 21626.94 385.32 42712.56 88888.00 2024-05-21 22:14:20.000 142 21626.90 385.30 42712.59 47977.00 2024-05-21 22:14:21.000 142 21626.90 385.26 42712.61 88888.00 2024-05-21 22:14:22.000 142 21626.96 385.23 42712.63 88888.00 2024-05-21 22:14:23.000 142 21627.01 385.21 42712.64 88888.00 2024-05-21 22:14:24.000 142 21626.99 385.22 42712.63 88888.00 2024-05-21 22:14:25.000 142 21626.93 385.23 42712.60 47976.73 2024-05-21 22:14:26.000 142 21626.90 385.22 42712.56 88888.00 2024-05-21 22:14:27.000 142 21626.90 385.26 42712.56 88888.00 2024-05-21 22:14:28.000 142 21626.89 385.35 42712.57 88888.00 2024-05-21 22:14:29.000 142 21626.88 385.38 42712.57 88888.00 2024-05-21 22:14:30.000 142 21626.88 385.34 42712.57 47976.21 2024-05-21 22:14:31.000 142 21626.89 385.33 42712.60 88888.00 2024-05-21 22:14:32.000 142 21626.90 385.35 42712.61 88888.00 2024-05-21 22:14:33.000 142 21626.92 385.31 42712.59 88888.00 2024-05-21 22:14:34.000 142 21626.94 385.27 42712.60 88888.00 2024-05-21 22:14:35.000 142 21626.94 385.25 42712.61 47977.05 2024-05-21 22:14:36.000 142 21626.94 385.24 42712.58 88888.00 2024-05-21 22:14:37.000 142 21626.95 385.23 42712.56 88888.00 2024-05-21 22:14:38.000 142 21626.97 385.23 42712.55 88888.00 2024-05-21 22:14:39.000 142 21626.97 385.21 42712.53 88888.00 2024-05-21 22:14:40.000 142 21626.92 385.19 42712.52 47976.03 2024-05-21 22:14:41.000 142 21626.88 385.18 42712.51 88888.00 2024-05-21 22:14:42.000 142 21626.88 385.20 42712.52 88888.00 2024-05-21 22:14:43.000 142 21626.96 385.24 42712.57 88888.00 2024-05-21 22:14:44.000 142 21627.01 385.24 42712.57 88888.00 2024-05-21 22:14:45.000 142 21626.98 385.23 42712.52 99999.00 2024-05-21 22:14:46.000 142 21626.93 385.24 42712.50 99999.00 2024-05-21 22:14:47.000 142 21626.97 385.27 42712.50 99999.00 2024-05-21 22:14:48.000 142 21627.03 385.29 42712.51 99999.00 2024-05-21 22:14:49.000 142 21627.04 385.28 42712.56 99999.00 2024-05-21 22:14:50.000 142 21627.03 385.28 42712.61 47976.27 2024-05-21 22:14:51.000 142 21627.06 385.25 42712.63 88888.00 2024-05-21 22:14:52.000 142 21627.09 385.20 42712.64 88888.00 2024-05-21 22:14:53.000 142 21627.10 385.18 42712.63 88888.00 2024-05-21 22:14:54.000 142 21627.12 385.18 42712.56 88888.00 2024-05-21 22:14:55.000 142 21627.19 385.16 42712.53 47976.05 2024-05-21 22:14:56.000 142 21627.21 385.11 42712.54 88888.00 2024-05-21 22:14:57.000 142 21627.18 385.06 42712.51 88888.00 2024-05-21 22:14:58.000 142 21627.16 385.07 42712.50 88888.00 2024-05-21 22:14:59.000 142 21627.16 385.15 42712.52 88888.00 2024-05-21 22:15:00.000 142 21627.17 385.20 42712.54 47976.22 2024-05-21 22:15:01.000 142 21627.16 385.19 42712.57 88888.00 2024-05-21 22:15:02.000 142 21627.15 385.15 42712.60 88888.00 2024-05-21 22:15:03.000 142 21627.13 385.12 42712.61 88888.00 2024-05-21 22:15:04.000 142 21627.16 385.10 42712.60 88888.00 2024-05-21 22:15:05.000 142 21627.18 385.09 42712.55 47976.86 2024-05-21 22:15:06.000 142 21627.18 385.10 42712.52 88888.00 2024-05-21 22:15:07.000 142 21627.16 385.09 42712.51 88888.00 2024-05-21 22:15:08.000 142 21627.15 385.05 42712.54 88888.00 2024-05-21 22:15:09.000 142 21627.12 385.03 42712.56 88888.00 2024-05-21 22:15:10.000 142 21627.09 385.02 42712.57 47976.74 2024-05-21 22:15:11.000 142 21627.10 385.00 42712.59 88888.00 2024-05-21 22:15:12.000 142 21627.11 385.00 42712.56 88888.00 2024-05-21 22:15:13.000 142 21627.09 385.01 42712.50 88888.00 2024-05-21 22:15:14.000 142 21627.08 385.05 42712.45 88888.00 2024-05-21 22:15:15.000 142 21627.09 385.10 42712.43 47976.79 2024-05-21 22:15:16.000 142 21627.11 385.11 42712.46 88888.00 2024-05-21 22:15:17.000 142 21627.13 385.14 42712.52 88888.00 2024-05-21 22:15:18.000 142 21627.15 385.19 42712.53 88888.00 2024-05-21 22:15:19.000 142 21627.15 385.16 42712.47 88888.00 2024-05-21 22:15:20.000 142 21627.14 385.10 42712.47 47976.31 2024-05-21 22:15:21.000 142 21627.11 385.06 42712.50 88888.00 2024-05-21 22:15:22.000 142 21627.08 385.04 42712.50 88888.00 2024-05-21 22:15:23.000 142 21627.11 385.04 42712.50 88888.00 2024-05-21 22:15:24.000 142 21627.16 385.05 42712.54 88888.00 2024-05-21 22:15:25.000 142 21627.15 385.06 42712.60 47976.82 2024-05-21 22:15:26.000 142 21627.10 385.02 42712.59 88888.00 2024-05-21 22:15:27.000 142 21627.09 384.97 42712.51 88888.00 2024-05-21 22:15:28.000 142 21627.10 384.95 42712.46 88888.00 2024-05-21 22:15:29.000 142 21627.08 385.00 42712.44 88888.00 2024-05-21 22:15:30.000 142 21627.03 385.03 42712.46 47976.15 2024-05-21 22:15:31.000 142 21627.03 385.02 42712.46 88888.00 2024-05-21 22:15:32.000 142 21627.05 384.98 42712.44 88888.00 2024-05-21 22:15:33.000 142 21627.06 384.93 42712.45 88888.00 2024-05-21 22:15:34.000 142 21627.07 384.91 42712.49 88888.00 2024-05-21 22:15:35.000 142 21627.07 384.89 42712.52 47977.00 2024-05-21 22:15:36.000 142 21627.04 384.93 42712.53 88888.00 2024-05-21 22:15:37.000 142 21627.03 384.99 42712.52 88888.00 2024-05-21 22:15:38.000 142 21627.00 384.99 42712.51 88888.00 2024-05-21 22:15:39.000 142 21626.94 384.94 42712.52 88888.00 2024-05-21 22:15:40.000 142 21626.94 384.90 42712.55 47976.61 2024-05-21 22:15:41.000 142 21626.95 384.88 42712.53 88888.00 2024-05-21 22:15:42.000 142 21626.92 384.87 42712.47 88888.00 2024-05-21 22:15:43.000 142 21626.89 384.92 42712.43 88888.00 2024-05-21 22:15:44.000 142 21626.91 385.01 42712.42 88888.00 2024-05-21 22:15:45.000 142 21626.93 385.03 42712.44 47976.64 2024-05-21 22:15:46.000 142 21626.91 385.00 42712.47 88888.00 2024-05-21 22:15:47.000 142 21626.87 384.95 42712.48 88888.00 2024-05-21 22:15:48.000 142 21626.88 384.90 42712.49 88888.00 2024-05-21 22:15:49.000 142 21626.94 384.90 42712.51 88888.00 2024-05-21 22:15:50.000 142 21626.97 384.93 42712.51 47976.76 2024-05-21 22:15:51.000 142 21626.94 384.94 42712.50 88888.00 2024-05-21 22:15:52.000 142 21626.88 384.93 42712.50 88888.00 2024-05-21 22:15:53.000 142 21626.83 384.95 42712.49 88888.00 2024-05-21 22:15:54.000 142 21626.81 384.98 42712.49 88888.00 2024-05-21 22:15:55.000 142 21626.81 384.95 42712.49 47976.67 2024-05-21 22:15:56.000 142 21626.81 384.89 42712.46 88888.00 2024-05-21 22:15:57.000 142 21626.84 384.89 42712.44 88888.00 2024-05-21 22:15:58.000 142 21626.86 384.96 42712.45 88888.00 2024-05-21 22:15:59.000 142 21626.85 385.01 42712.47 88888.00 2024-05-21 22:16:00.000 142 21626.80 385.01 42712.50 47976.55 2024-05-21 22:16:01.000 142 21626.75 385.01 42712.49 88888.00 2024-05-21 22:16:02.000 142 21626.74 385.02 42712.44 88888.00 2024-05-21 22:16:03.000 142 21626.79 385.01 42712.44 88888.00 2024-05-21 22:16:04.000 142 21626.81 384.97 42712.46 88888.00 2024-05-21 22:16:05.000 142 21626.78 384.93 42712.49 47976.97 2024-05-21 22:16:06.000 142 21626.79 384.92 42712.52 88888.00 2024-05-21 22:16:07.000 142 21626.78 384.90 42712.52 88888.00 2024-05-21 22:16:08.000 142 21626.69 384.86 42712.47 88888.00 2024-05-21 22:16:09.000 142 21626.63 384.85 42712.44 88888.00 2024-05-21 22:16:10.000 142 21626.66 384.90 42712.41 47976.67 2024-05-21 22:16:11.000 142 21626.68 384.97 42712.36 88888.00 2024-05-21 22:16:12.000 142 21626.63 385.01 42712.33 88888.00 2024-05-21 22:16:13.000 142 21626.59 385.02 42712.34 88888.00 2024-05-21 22:16:14.000 142 21626.64 385.02 42712.36 88888.00 2024-05-21 22:16:15.000 142 21626.68 385.03 42712.36 47976.57 2024-05-21 22:16:16.000 142 21626.64 385.03 42712.37 88888.00 2024-05-21 22:16:17.000 142 21626.64 385.02 42712.40 88888.00 2024-05-21 22:16:18.000 142 21626.70 384.99 42712.40 88888.00 2024-05-21 22:16:19.000 142 21626.73 384.96 42712.39 88888.00 2024-05-21 22:16:20.000 142 21626.72 384.95 42712.38 47976.06 2024-05-21 22:16:21.000 142 21626.68 384.94 42712.36 88888.00 2024-05-21 22:16:22.000 142 21626.64 384.93 42712.32 88888.00 2024-05-21 22:16:23.000 142 21626.61 384.92 42712.32 88888.00 2024-05-21 22:16:24.000 142 21626.58 384.90 42712.34 88888.00 2024-05-21 22:16:25.000 142 21626.56 384.86 42712.37 47976.62 2024-05-21 22:16:26.000 142 21626.58 384.86 42712.39 88888.00 2024-05-21 22:16:27.000 142 21626.62 384.86 42712.39 88888.00 2024-05-21 22:16:28.000 142 21626.65 384.86 42712.36 88888.00 2024-05-21 22:16:29.000 142 21626.65 384.86 42712.32 88888.00 2024-05-21 22:16:30.000 142 21626.61 384.84 42712.33 47976.20 2024-05-21 22:16:31.000 142 21626.56 384.81 42712.31 88888.00 2024-05-21 22:16:32.000 142 21626.53 384.80 42712.25 88888.00 2024-05-21 22:16:33.000 142 21626.60 384.82 42712.25 88888.00 2024-05-21 22:16:34.000 142 21626.69 384.84 42712.31 88888.00 2024-05-21 22:16:35.000 142 21626.73 384.85 42712.39 47976.45 2024-05-21 22:16:36.000 142 21626.72 384.88 42712.43 88888.00 2024-05-21 22:16:37.000 142 21626.70 384.91 42712.42 88888.00 2024-05-21 22:16:38.000 142 21626.67 384.90 42712.40 88888.00 2024-05-21 22:16:39.000 142 21626.66 384.86 42712.38 88888.00 2024-05-21 22:16:40.000 142 21626.71 384.84 42712.36 47976.15 2024-05-21 22:16:41.000 142 21626.77 384.89 42712.39 88888.00 2024-05-21 22:16:42.000 142 21626.76 384.93 42712.41 88888.00 2024-05-21 22:16:43.000 142 21626.69 384.90 42712.36 88888.00 2024-05-21 22:16:44.000 142 21626.69 384.89 42712.34 88888.00 2024-05-21 22:16:45.000 142 21626.73 384.87 42712.41 47975.94 2024-05-21 22:16:46.000 142 21626.75 384.83 42712.46 88888.00 2024-05-21 22:16:47.000 142 21626.73 384.78 42712.42 88888.00 2024-05-21 22:16:48.000 142 21626.70 384.76 42712.33 88888.00 2024-05-21 22:16:49.000 142 21626.68 384.76 42712.30 88888.00 2024-05-21 22:16:50.000 142 21626.68 384.75 42712.33 47976.36 2024-05-21 22:16:51.000 142 21626.64 384.75 42712.36 88888.00 2024-05-21 22:16:52.000 142 21626.60 384.77 42712.41 88888.00 2024-05-21 22:16:53.000 142 21626.64 384.81 42712.45 88888.00 2024-05-21 22:16:54.000 142 21626.68 384.83 42712.44 88888.00 2024-05-21 22:16:55.000 142 21626.67 384.82 42712.42 47976.73 2024-05-21 22:16:56.000 142 21626.67 384.79 42712.43 88888.00 2024-05-21 22:16:57.000 142 21626.68 384.76 42712.41 88888.00 2024-05-21 22:16:58.000 142 21626.69 384.79 42712.40 88888.00 2024-05-21 22:16:59.000 142 21626.70 384.81 42712.43 88888.00 2024-05-21 22:17:00.000 142 21626.72 384.80 42712.46 47976.31 2024-05-21 22:17:01.000 142 21626.75 384.84 42712.49 88888.00 2024-05-21 22:17:02.000 142 21626.75 384.88 42712.50 88888.00 2024-05-21 22:17:03.000 142 21626.71 384.89 42712.52 88888.00 2024-05-21 22:17:04.000 142 21626.72 384.89 42712.56 88888.00 2024-05-21 22:17:05.000 142 21626.75 384.88 42712.52 47976.88 2024-05-21 22:17:06.000 142 21626.76 384.86 42712.46 88888.00 2024-05-21 22:17:07.000 142 21626.78 384.85 42712.43 88888.00 2024-05-21 22:17:08.000 142 21626.82 384.86 42712.41 88888.00 2024-05-21 22:17:09.000 142 21626.82 384.88 42712.42 88888.00 2024-05-21 22:17:10.000 142 21626.77 384.88 42712.45 47976.80 2024-05-21 22:17:11.000 142 21626.75 384.86 42712.48 88888.00 2024-05-21 22:17:12.000 142 21626.78 384.83 42712.49 88888.00 2024-05-21 22:17:13.000 142 21626.79 384.84 42712.48 88888.00 2024-05-21 22:17:14.000 142 21626.77 384.85 42712.44 88888.00 2024-05-21 22:17:15.000 142 21626.79 384.86 42712.42 47976.00 2024-05-21 22:17:16.000 142 21626.82 384.85 42712.46 88888.00 2024-05-21 22:17:17.000 142 21626.79 384.83 42712.50 88888.00 2024-05-21 22:17:18.000 142 21626.75 384.84 42712.48 88888.00 2024-05-21 22:17:19.000 142 21626.74 384.88 42712.45 88888.00 2024-05-21 22:17:20.000 142 21626.74 384.91 42712.44 47976.69 2024-05-21 22:17:21.000 142 21626.73 384.91 42712.41 88888.00 2024-05-21 22:17:22.000 142 21626.67 384.89 42712.36 88888.00 2024-05-21 22:17:23.000 142 21626.62 384.86 42712.36 88888.00 2024-05-21 22:17:24.000 142 21626.63 384.83 42712.39 88888.00 2024-05-21 22:17:25.000 142 21626.69 384.82 42712.41 47976.85 2024-05-21 22:17:26.000 142 21626.71 384.83 42712.40 88888.00 2024-05-21 22:17:27.000 142 21626.65 384.84 42712.37 88888.00 2024-05-21 22:17:28.000 142 21626.60 384.86 42712.35 88888.00 2024-05-21 22:17:29.000 142 21626.63 384.85 42712.38 88888.00 2024-05-21 22:17:30.000 142 21626.68 384.82 42712.41 47975.88 2024-05-21 22:17:31.000 142 21626.69 384.78 42712.38 88888.00 2024-05-21 22:17:32.000 142 21626.72 384.74 42712.35 88888.00 2024-05-21 22:17:33.000 142 21626.72 384.77 42712.37 88888.00 2024-05-21 22:17:34.000 142 21626.67 384.82 42712.40 88888.00 2024-05-21 22:17:35.000 142 21626.65 384.82 42712.40 47976.69 2024-05-21 22:17:36.000 142 21626.71 384.81 42712.39 88888.00 2024-05-21 22:17:37.000 142 21626.78 384.82 42712.40 88888.00 2024-05-21 22:17:38.000 142 21626.80 384.85 42712.41 88888.00 2024-05-21 22:17:39.000 142 21626.81 384.85 42712.42 88888.00 2024-05-21 22:17:40.000 142 21626.80 384.83 42712.44 47976.74 2024-05-21 22:17:41.000 142 21626.79 384.83 42712.44 88888.00 2024-05-21 22:17:42.000 142 21626.83 384.87 42712.45 88888.00 2024-05-21 22:17:43.000 142 21626.86 384.88 42712.45 88888.00 2024-05-21 22:17:44.000 142 21626.81 384.86 42712.41 88888.00 2024-05-21 22:17:45.000 142 21626.75 384.81 42712.40 47976.65 2024-05-21 22:17:46.000 142 21626.74 384.79 42712.43 88888.00 2024-05-21 22:17:47.000 142 21626.76 384.80 42712.44 88888.00 2024-05-21 22:17:48.000 142 21626.77 384.79 42712.44 88888.00 2024-05-21 22:17:49.000 142 21626.79 384.79 42712.44 88888.00 2024-05-21 22:17:50.000 142 21626.83 384.84 42712.44 99999.00 2024-05-21 22:17:51.000 142 21626.85 384.88 42712.41 99999.00 2024-05-21 22:17:52.000 142 21626.81 384.88 42712.39 99999.00 2024-05-21 22:17:53.000 142 21626.77 384.86 42712.43 99999.00 2024-05-21 22:17:54.000 142 21626.78 384.85 42712.47 99999.00 2024-05-21 22:17:55.000 142 21626.78 384.87 42712.47 47976.65 2024-05-21 22:17:56.000 142 21626.77 384.89 42712.46 88888.00 2024-05-21 22:17:57.000 142 21626.74 384.86 42712.46 88888.00 2024-05-21 22:17:58.000 142 21626.74 384.82 42712.48 88888.00 2024-05-21 22:17:59.000 142 21626.78 384.85 42712.49 88888.00 2024-05-21 22:18:00.000 142 21626.80 384.88 42712.49 47976.01 2024-05-21 22:18:01.000 142 21626.76 384.85 42712.50 88888.00 2024-05-21 22:18:02.000 142 21626.70 384.84 42712.51 88888.00 2024-05-21 22:18:03.000 142 21626.69 384.86 42712.48 88888.00 2024-05-21 22:18:04.000 142 21626.68 384.88 42712.43 88888.00 2024-05-21 22:18:05.000 142 21626.66 384.87 42712.41 47975.81 2024-05-21 22:18:06.000 142 21626.64 384.85 42712.45 88888.00 2024-05-21 22:18:07.000 142 21626.66 384.87 42712.48 88888.00 2024-05-21 22:18:08.000 142 21626.70 384.90 42712.43 88888.00 2024-05-21 22:18:09.000 142 21626.75 384.94 42712.39 88888.00 2024-05-21 22:18:10.000 142 21626.77 384.95 42712.41 47976.11 2024-05-21 22:18:11.000 142 21626.72 384.93 42712.43 88888.00 2024-05-21 22:18:12.000 142 21626.67 384.94 42712.43 88888.00 2024-05-21 22:18:13.000 142 21626.66 384.98 42712.43 88888.00 2024-05-21 22:18:14.000 142 21626.68 385.00 42712.41 88888.00 2024-05-21 22:18:15.000 142 21626.69 385.02 42712.43 47976.47 2024-05-21 22:18:16.000 142 21626.67 385.02 42712.47 88888.00 2024-05-21 22:18:17.000 142 21626.64 385.00 42712.46 88888.00 2024-05-21 22:18:18.000 142 21626.65 385.03 42712.44 88888.00 2024-05-21 22:18:19.000 142 21626.66 385.03 42712.46 88888.00 2024-05-21 22:18:20.000 142 21626.65 384.96 42712.46 47976.17 2024-05-21 22:18:21.000 142 21626.64 384.92 42712.44 88888.00 2024-05-21 22:18:22.000 142 21626.64 384.95 42712.47 88888.00 2024-05-21 22:18:23.000 142 21626.64 384.98 42712.52 88888.00 2024-05-21 22:18:24.000 142 21626.61 384.95 42712.54 88888.00 2024-05-21 22:18:25.000 142 21626.60 384.90 42712.50 47976.91 2024-05-21 22:18:26.000 142 21626.62 384.91 42712.52 88888.00 2024-05-21 22:18:27.000 142 21626.63 384.96 42712.58 88888.00 2024-05-21 22:18:28.000 142 21626.58 384.98 42712.56 88888.00 2024-05-21 22:18:29.000 142 21626.50 384.95 42712.50 88888.00 2024-05-21 22:18:30.000 142 21626.49 384.94 42712.46 47976.67 2024-05-21 22:18:31.000 142 21626.53 384.97 42712.44 88888.00 2024-05-21 22:18:32.000 142 21626.53 384.99 42712.46 88888.00 2024-05-21 22:18:33.000 142 21626.47 384.96 42712.52 88888.00 2024-05-21 22:18:34.000 142 21626.43 384.95 42712.59 88888.00 2024-05-21 22:18:35.000 142 21626.47 384.96 42712.62 47976.15 2024-05-21 22:18:36.000 142 21626.52 384.96 42712.64 88888.00 2024-05-21 22:18:37.000 142 21626.49 384.97 42712.64 88888.00 2024-05-21 22:18:38.000 142 21626.42 385.01 42712.64 88888.00 2024-05-21 22:18:39.000 142 21626.37 385.01 42712.62 88888.00 2024-05-21 22:18:40.000 142 21626.33 384.92 42712.60 47976.71 2024-05-21 22:18:41.000 142 21626.33 384.85 42712.61 88888.00 2024-05-21 22:18:42.000 142 21626.38 384.86 42712.62 88888.00 2024-05-21 22:18:43.000 142 21626.44 384.86 42712.61 88888.00 2024-05-21 22:18:44.000 142 21626.48 384.80 42712.60 88888.00 2024-05-21 22:18:45.000 142 21626.50 384.76 42712.59 47976.80 2024-05-21 22:18:46.000 142 21626.50 384.81 42712.57 88888.00 2024-05-21 22:18:47.000 142 21626.47 384.84 42712.57 88888.00 2024-05-21 22:18:48.000 142 21626.45 384.82 42712.58 88888.00 2024-05-21 22:18:49.000 142 21626.42 384.77 42712.57 88888.00 2024-05-21 22:18:50.000 142 21626.36 384.73 42712.55 47976.24 2024-05-21 22:18:51.000 142 99999.00 99999.00 99999.00 88888.00 2024-05-21 22:18:52.000 142 99999.00 99999.00 99999.00 88888.00 2024-05-21 22:18:53.000 142 99999.00 99999.00 99999.00 88888.00 2024-05-21 22:18:54.000 142 99999.00 99999.00 99999.00 88888.00 2024-05-21 22:18:55.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:18:56.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:18:57.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:18:58.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:18:59.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:00.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:01.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:02.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:03.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:04.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:05.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:06.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:07.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:08.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:09.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:10.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:11.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:12.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:13.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:14.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:15.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:16.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:17.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:18.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:19.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:20.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:21.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:22.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:23.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:24.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:25.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:26.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:27.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:28.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:29.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:30.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:31.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:32.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:33.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:34.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:35.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:36.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:37.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:38.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:39.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:40.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:41.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:42.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:43.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:44.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:45.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:46.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:47.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:48.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:49.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:50.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:51.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:52.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:53.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:54.000 142 99999.00 99999.00 99999.00 99999.00 2024-05-21 22:19:55.000 142 21626.13 384.76 42712.57 47976.61 2024-05-21 22:19:56.000 142 21626.14 384.77 42712.62 88888.00 2024-05-21 22:19:57.000 142 21626.17 384.76 42712.65 88888.00 2024-05-21 22:19:58.000 142 21626.19 384.77 42712.66 88888.00 2024-05-21 22:19:59.000 142 21626.18 384.78 42712.65 88888.00 2024-05-21 22:20:00.000 142 21626.17 384.80 42712.65 47976.54 2024-05-21 22:20:01.000 142 21626.19 384.79 42712.69 88888.00 2024-05-21 22:20:02.000 142 21626.22 384.76 42712.73 88888.00 2024-05-21 22:20:03.000 142 21626.22 384.75 42712.74 88888.00 2024-05-21 22:20:04.000 142 21626.17 384.74 42712.73 88888.00 2024-05-21 22:20:05.000 142 21626.16 384.76 42712.72 47976.39 2024-05-21 22:20:06.000 142 21626.19 384.83 42712.73 88888.00 2024-05-21 22:20:07.000 142 21626.19 384.87 42712.75 88888.00 2024-05-21 22:20:08.000 142 21626.17 384.85 42712.74 88888.00 2024-05-21 22:20:09.000 142 21626.15 384.81 42712.73 88888.00 2024-05-21 22:20:10.000 142 21626.17 384.79 42712.74 47976.24 2024-05-21 22:20:11.000 142 21626.21 384.78 42712.76 88888.00 2024-05-21 22:20:12.000 142 21626.21 384.78 42712.76 88888.00 2024-05-21 22:20:13.000 142 21626.15 384.74 42712.72 88888.00 2024-05-21 22:20:14.000 142 21626.09 384.73 42712.69 88888.00 2024-05-21 22:20:15.000 142 21626.09 384.78 42712.70 47976.80 2024-05-21 22:20:16.000 142 21626.15 384.82 42712.70 88888.00 2024-05-21 22:20:17.000 142 21626.21 384.79 42712.71 88888.00 2024-05-21 22:20:18.000 142 21626.24 384.74 42712.75 88888.00 2024-05-21 22:20:19.000 142 21626.22 384.72 42712.74 88888.00 2024-05-21 22:20:20.000 142 21626.17 384.72 42712.68 47976.59 2024-05-21 22:20:21.000 142 21626.15 384.73 42712.65 88888.00 2024-05-21 22:20:22.000 142 21626.17 384.76 42712.69 88888.00 2024-05-21 22:20:23.000 142 21626.22 384.76 42712.72 88888.00 2024-05-21 22:20:24.000 142 21626.23 384.76 42712.69 88888.00 2024-05-21 22:20:25.000 142 21626.22 384.78 42712.66 47976.62 2024-05-21 22:20:26.000 142 21626.21 384.78 42712.64 88888.00 2024-05-21 22:20:27.000 142 21626.19 384.74 42712.62 88888.00 2024-05-21 22:20:28.000 142 21626.19 384.70 42712.61 88888.00 2024-05-21 22:20:29.000 142 21626.19 384.69 42712.62 88888.00 2024-05-21 22:20:30.000 142 21626.18 384.69 42712.65 47975.84 2024-05-21 22:20:31.000 142 21626.19 384.69 42712.66 88888.00 2024-05-21 22:20:32.000 142 21626.23 384.68 42712.61 88888.00 2024-05-21 22:20:33.000 142 21626.24 384.64 42712.59 88888.00 2024-05-21 22:20:34.000 142 21626.22 384.64 42712.62 88888.00 2024-05-21 22:20:35.000 142 21626.21 384.69 42712.60 47976.64 2024-05-21 22:20:36.000 142 21626.25 384.71 42712.56 88888.00 2024-05-21 22:20:37.000 142 21626.28 384.70 42712.54 88888.00 2024-05-21 22:20:38.000 142 21626.25 384.73 42712.57 88888.00 2024-05-21 22:20:39.000 142 21626.24 384.75 42712.61 88888.00 2024-05-21 22:20:40.000 142 21626.26 384.71 42712.59 47975.71 2024-05-21 22:20:41.000 142 21626.26 384.67 42712.62 88888.00 2024-05-21 22:20:42.000 142 21626.23 384.66 42712.68 88888.00 2024-05-21 22:20:43.000 142 21626.21 384.63 42712.69 88888.00 2024-05-21 22:20:44.000 142 21626.22 384.59 42712.67 88888.00 2024-05-21 22:20:45.000 142 21626.22 384.63 42712.63 47976.06 2024-05-21 22:20:46.000 142 21626.18 384.70 42712.60 88888.00 2024-05-21 22:20:47.000 142 21626.13 384.73 42712.62 88888.00 2024-05-21 22:20:48.000 142 21626.15 384.75 42712.68 88888.00 2024-05-21 22:20:49.000 142 21626.17 384.76 42712.69 88888.00 2024-05-21 22:20:50.000 142 21626.17 384.77 42712.68 47975.98 2024-05-21 22:20:51.000 142 21626.16 384.73 42712.66 88888.00 2024-05-21 22:20:52.000 142 21626.14 384.66 42712.65 88888.00 2024-05-21 22:20:53.000 142 21626.10 384.62 42712.63 88888.00 2024-05-21 22:20:54.000 142 21626.04 384.64 42712.63 88888.00 2024-05-21 22:20:55.000 142 21626.02 384.67 42712.66 47976.81 2024-05-21 22:20:56.000 142 21626.06 384.69 42712.72 88888.00 2024-05-21 22:20:57.000 142 21626.12 384.69 42712.76 88888.00 2024-05-21 22:20:58.000 142 21626.10 384.70 42712.73 88888.00 2024-05-21 22:20:59.000 142 21626.06 384.68 42712.67 88888.00 2024-05-21 22:21:00.000 142 21626.05 384.62 42712.63 47976.03 2024-05-21 22:21:01.000 142 21626.07 384.58 42712.61 88888.00 2024-05-21 22:21:02.000 142 21626.07 384.59 42712.60 88888.00 2024-05-21 22:21:03.000 142 21626.07 384.62 42712.62 88888.00 2024-05-21 22:21:04.000 142 21626.10 384.58 42712.69 88888.00 2024-05-21 22:21:05.000 142 21626.14 384.53 42712.72 47976.22 2024-05-21 22:21:06.000 142 21626.16 384.55 42712.69 88888.00 2024-05-21 22:21:07.000 142 21626.18 384.60 42712.68 88888.00 2024-05-21 22:21:08.000 142 21626.19 384.62 42712.72 88888.00 2024-05-21 22:21:09.000 142 21626.17 384.62 42712.75 88888.00 2024-05-21 22:21:10.000 142 21626.13 384.63 42712.69 47976.67 2024-05-21 22:21:11.000 142 21626.13 384.64 42712.62 88888.00 2024-05-21 22:21:12.000 142 21626.17 384.62 42712.61 88888.00 2024-05-21 22:21:13.000 142 21626.22 384.61 42712.65 88888.00 2024-05-21 22:21:14.000 142 21626.19 384.60 42712.69 88888.00 2024-05-21 22:21:15.000 142 21626.14 384.57 42712.70 47976.51 2024-05-21 22:21:16.000 142 21626.11 384.53 42712.68 88888.00 2024-05-21 22:21:17.000 142 21626.10 384.49 42712.62 88888.00 2024-05-21 22:21:18.000 142 21626.10 384.47 42712.57 88888.00 2024-05-21 22:21:19.000 142 21626.10 384.46 42712.57 88888.00 2024-05-21 22:21:20.000 142 21626.11 384.49 42712.61 47975.65 2024-05-21 22:21:21.000 142 21626.14 384.53 42712.62 88888.00 2024-05-21 22:21:22.000 142 21626.16 384.50 42712.61 88888.00 2024-05-21 22:21:23.000 142 21626.16 384.45 42712.62 88888.00 2024-05-21 22:21:24.000 142 21626.16 384.48 42712.63 88888.00 2024-05-21 22:21:25.000 142 21626.16 384.51 42712.59 47976.73 2024-05-21 22:21:26.000 142 21626.17 384.49 42712.53 88888.00 2024-05-21 22:21:27.000 142 21626.19 384.48 42712.52 88888.00 2024-05-21 22:21:28.000 142 21626.21 384.46 42712.54 88888.00 2024-05-21 22:21:29.000 142 21626.22 384.44 42712.58 88888.00 2024-05-21 22:21:30.000 142 21626.22 384.49 42712.59 47976.55 2024-05-21 22:21:31.000 142 21626.22 384.58 42712.60 88888.00 2024-05-21 22:21:32.000 142 21626.18 384.59 42712.61 88888.00 2024-05-21 22:21:33.000 142 21626.11 384.53 42712.59 88888.00 2024-05-21 22:21:34.000 142 21626.08 384.47 42712.54 88888.00 2024-05-21 22:21:35.000 142 21626.07 384.44 42712.53 47976.70 2024-05-21 22:21:36.000 142 21626.09 384.43 42712.54 88888.00 2024-05-21 22:21:37.000 142 21626.15 384.46 42712.54 88888.00 2024-05-21 22:21:38.000 142 21626.20 384.52 42712.56 88888.00 2024-05-21 22:21:39.000 142 21626.19 384.56 42712.58 88888.00 2024-05-21 22:21:40.000 142 21626.15 384.57 42712.56 47976.32 2024-05-21 22:21:41.000 142 21626.13 384.55 42712.51 88888.00 2024-05-21 22:21:42.000 142 21626.16 384.51 42712.46 88888.00 2024-05-21 22:21:43.000 142 21626.18 384.46 42712.44 88888.00 2024-05-21 22:21:44.000 142 21626.15 384.44 42712.44 88888.00 2024-05-21 22:21:45.000 142 21626.15 384.47 42712.43 47976.44 2024-05-21 22:21:46.000 142 21626.18 384.52 42712.44 88888.00 2024-05-21 22:21:47.000 142 21626.20 384.55 42712.47 88888.00 2024-05-21 22:21:48.000 142 21626.22 384.56 42712.50 88888.00 2024-05-21 22:21:49.000 142 21626.20 384.56 42712.49 88888.00 2024-05-21 22:21:50.000 142 21626.14 384.53 42712.46 47975.81 2024-05-21 22:21:51.000 142 21626.12 384.52 42712.46 88888.00 2024-05-21 22:21:52.000 142 21626.16 384.51 42712.48 88888.00 2024-05-21 22:21:53.000 142 21626.18 384.50 42712.50 88888.00 2024-05-21 22:21:54.000 142 21626.18 384.54 42712.51 88888.00 2024-05-21 22:21:55.000 142 21626.15 384.56 42712.52 47976.42 2024-05-21 22:21:56.000 142 21626.12 384.54 42712.53 88888.00 2024-05-21 22:21:57.000 142 21626.10 384.51 42712.54 88888.00 2024-05-21 22:21:58.000 142 21626.10 384.46 42712.51 88888.00 2024-05-21 22:21:59.000 142 21626.15 384.41 42712.45 88888.00 2024-05-21 22:22:00.000 142 21626.22 384.42 42712.44 47975.93 2024-05-21 22:22:01.000 142 21626.26 384.49 42712.46 88888.00 2024-05-21 22:22:02.000 142 21626.23 384.55 42712.50 88888.00 2024-05-21 22:22:03.000 142 21626.22 384.55 42712.55 88888.00 2024-05-21 22:22:04.000 142 21626.24 384.53 42712.59 88888.00 2024-05-21 22:22:05.000 142 21626.24 384.50 42712.59 47975.78 2024-05-21 22:22:06.000 142 21626.22 384.45 42712.58 88888.00 2024-05-21 22:22:07.000 142 21626.26 384.40 42712.57 88888.00 2024-05-21 22:22:08.000 142 21626.30 384.40 42712.57 88888.00 2024-05-21 22:22:09.000 142 21626.28 384.44 42712.56 88888.00 2024-05-21 22:22:10.000 142 21626.23 384.47 42712.53 47975.77 2024-05-21 22:22:11.000 142 21626.21 384.45 42712.50 88888.00 2024-05-21 22:22:12.000 142 21626.20 384.41 42712.50 88888.00 2024-05-21 22:22:13.000 142 21626.22 384.38 42712.52 88888.00 2024-05-21 22:22:14.000 142 21626.22 384.37 42712.52 88888.00 2024-05-21 22:22:15.000 142 21626.18 384.41 42712.49 47975.84 2024-05-21 22:22:16.000 142 21626.16 384.48 42712.46 88888.00 2024-05-21 22:22:17.000 142 21626.17 384.52 42712.48 88888.00 2024-05-21 22:22:18.000 142 21626.19 384.52 42712.52 88888.00 2024-05-21 22:22:19.000 142 21626.19 384.49 42712.54 88888.00 2024-05-21 22:22:20.000 142 21626.18 384.47 42712.55 47975.81 2024-05-21 22:22:21.000 142 21626.21 384.48 42712.59 88888.00 2024-05-21 22:22:22.000 142 21626.24 384.46 42712.61 88888.00 2024-05-21 22:22:23.000 142 21626.23 384.42 42712.59 88888.00 2024-05-21 22:22:24.000 142 21626.22 384.42 42712.57 88888.00 2024-05-21 22:22:25.000 142 21626.23 384.44 42712.55 47976.57 2024-05-21 22:22:26.000 142 21626.23 384.44 42712.54 88888.00 2024-05-21 22:22:27.000 142 21626.24 384.40 42712.54 88888.00 2024-05-21 22:22:28.000 142 21626.25 384.38 42712.56 88888.00 2024-05-21 22:22:29.000 142 21626.22 384.37 42712.57 88888.00 2024-05-21 22:22:30.000 142 21626.21 384.34 42712.54 99999.00 2024-05-21 22:22:31.000 142 21626.24 384.29 42712.47 99999.00 2024-05-21 22:22:32.000 142 21626.30 384.29 42712.46 99999.00 2024-05-21 22:22:33.000 142 21626.30 384.34 42712.48 99999.00 2024-05-21 22:22:34.000 142 21626.23 384.37 42712.49 99999.00 2024-05-21 22:22:35.000 142 21626.19 384.39 42712.54 47976.49 2024-05-21 22:22:36.000 142 21626.19 384.36 42712.59 88888.00 2024-05-21 22:22:37.000 142 21626.20 384.30 42712.61 88888.00 2024-05-21 22:22:38.000 142 21626.23 384.30 42712.60 88888.00 2024-05-21 22:22:39.000 142 21626.27 384.37 42712.61 88888.00 2024-05-21 22:22:40.000 142 21626.32 384.42 42712.60 47975.93 2024-05-21 22:22:41.000 142 21626.35 384.42 42712.60 88888.00 2024-05-21 22:22:42.000 142 21626.33 384.39 42712.58 88888.00 2024-05-21 22:22:43.000 142 21626.29 384.37 42712.58 88888.00 2024-05-21 22:22:44.000 142 21626.26 384.36 42712.62 88888.00 2024-05-21 22:22:45.000 142 21626.26 384.35 42712.66 47975.84 2024-05-21 22:22:46.000 142 21626.30 384.35 42712.65 88888.00 2024-05-21 22:22:47.000 142 21626.32 384.34 42712.59 88888.00 2024-05-21 22:22:48.000 142 21626.31 384.31 42712.52 88888.00 2024-05-21 22:22:49.000 142 21626.33 384.26 42712.53 88888.00 2024-05-21 22:22:50.000 142 21626.39 384.26 42712.56 47976.75 2024-05-21 22:22:51.000 142 21626.47 384.30 42712.53 88888.00 2024-05-21 22:22:52.000 142 21626.54 384.32 42712.51 88888.00 2024-05-21 22:22:53.000 142 21626.57 384.33 42712.53 88888.00 2024-05-21 22:22:54.000 142 21626.56 384.38 42712.57 88888.00 2024-05-21 22:22:55.000 142 21626.52 384.39 42712.57 47976.43 2024-05-21 22:22:56.000 142 21626.47 384.33 42712.52 88888.00 2024-05-21 22:22:57.000 142 21626.46 384.28 42712.50 88888.00 2024-05-21 22:22:58.000 142 21626.49 384.27 42712.54 88888.00 2024-05-21 22:22:59.000 142 21626.51 384.27 42712.57 88888.00 2024-05-21 22:23:00.000 142 21626.52 384.26 42712.58 47975.88 2024-05-21 22:23:01.000 142 21626.52 384.29 42712.57 88888.00 2024-05-21 22:23:02.000 142 21626.51 384.32 42712.54 88888.00 2024-05-21 22:23:03.000 142 21626.51 384.34 42712.51 88888.00 2024-05-21 22:23:04.000 142 21626.53 384.32 42712.48 88888.00 2024-05-21 22:23:05.000 142 21626.52 384.29 42712.47 47976.52 2024-05-21 22:23:06.000 142 21626.47 384.23 42712.47 88888.00 2024-05-21 22:23:07.000 142 21626.44 384.17 42712.44 88888.00 2024-05-21 22:23:08.000 142 21626.48 384.13 42712.43 88888.00 2024-05-21 22:23:09.000 142 21626.53 384.16 42712.45 88888.00 2024-05-21 22:23:10.000 142 21626.52 384.23 42712.46 47976.43 2024-05-21 22:23:11.000 142 21626.50 384.31 42712.48 88888.00 2024-05-21 22:23:12.000 142 21626.48 384.30 42712.46 88888.00 2024-05-21 22:23:13.000 142 21626.52 384.24 42712.45 88888.00 2024-05-21 22:23:14.000 142 21626.60 384.23 42712.50 88888.00 2024-05-21 22:23:15.000 142 21626.67 384.25 42712.52 47976.63 2024-05-21 22:23:16.000 142 21626.70 384.27 42712.49 88888.00 2024-05-21 22:23:17.000 142 21626.66 384.27 42712.45 88888.00 2024-05-21 22:23:18.000 142 21626.62 384.25 42712.41 88888.00 2024-05-21 22:23:19.000 142 21626.63 384.26 42712.41 88888.00 2024-05-21 22:23:20.000 142 21626.64 384.26 42712.46 47976.61 2024-05-21 22:23:21.000 142 21626.64 384.21 42712.50 88888.00 2024-05-21 22:23:22.000 142 21626.67 384.17 42712.49 88888.00 2024-05-21 22:23:23.000 142 21626.71 384.17 42712.46 88888.00 2024-05-21 22:23:24.000 142 21626.70 384.17 42712.44 88888.00 2024-05-21 22:23:25.000 142 21626.70 384.17 42712.45 47975.92 2024-05-21 22:23:26.000 142 21626.71 384.15 42712.41 88888.00 2024-05-21 22:23:27.000 142 21626.71 384.09 42712.37 88888.00 2024-05-21 22:23:28.000 142 21626.72 384.04 42712.38 88888.00 2024-05-21 22:23:29.000 142 21626.75 384.02 42712.38 88888.00 2024-05-21 22:23:30.000 142 21626.82 384.03 42712.35 47975.80 2024-05-21 22:23:31.000 142 21626.87 384.05 42712.32 88888.00 2024-05-21 22:23:32.000 142 21626.87 384.09 42712.30 88888.00 2024-05-21 22:23:33.000 142 21626.83 384.14 42712.30 88888.00 2024-05-21 22:23:34.000 142 21626.81 384.18 42712.34 88888.00 2024-05-21 22:23:35.000 142 21626.83 384.20 42712.37 47975.57 2024-05-21 22:23:36.000 142 21626.84 384.24 42712.37 88888.00 2024-05-21 22:23:37.000 142 21626.82 384.27 42712.35 88888.00 2024-05-21 22:23:38.000 142 21626.82 384.29 42712.37 88888.00 2024-05-21 22:23:39.000 142 21626.83 384.29 42712.40 88888.00 2024-05-21 22:23:40.000 142 21626.81 384.27 42712.41 47976.59 2024-05-21 22:23:41.000 142 21626.82 384.29 42712.41 88888.00 2024-05-21 22:23:42.000 142 21626.85 384.34 42712.40 88888.00 2024-05-21 22:23:43.000 142 21626.87 384.38 42712.38 88888.00 2024-05-21 22:23:44.000 142 21626.88 384.36 42712.36 88888.00 2024-05-21 22:23:45.000 142 21626.87 384.31 42712.34 47976.34 2024-05-21 22:23:46.000 142 21626.85 384.25 42712.31 88888.00 2024-05-21 22:23:47.000 142 21626.86 384.25 42712.33 88888.00 2024-05-21 22:23:48.000 142 21626.86 384.25 42712.36 88888.00 2024-05-21 22:23:49.000 142 21626.85 384.23 42712.35 88888.00 2024-05-21 22:23:50.000 142 21626.83 384.23 42712.31 47976.51 2024-05-21 22:23:51.000 142 21626.83 384.27 42712.26 88888.00 2024-05-21 22:23:52.000 142 21626.85 384.29 42712.23 88888.00 2024-05-21 22:23:53.000 142 21626.88 384.28 42712.26 88888.00 2024-05-21 22:23:54.000 142 21626.91 384.28 42712.32 88888.00 2024-05-21 22:23:55.000 142 21626.91 384.29 42712.37 47976.70 2024-05-21 22:23:56.000 142 21626.89 384.29 42712.38 88888.00 2024-05-21 22:23:57.000 142 21626.90 384.25 42712.34 88888.00 2024-05-21 22:23:58.000 142 21626.94 384.20 42712.32 88888.00 2024-05-21 22:23:59.000 142 21626.93 384.19 42712.31 88888.00 2024-05-21 22:24:00.000 142 21626.91 384.22 42712.28 47976.59 2024-05-21 22:24:01.000 142 21626.91 384.25 42712.26 88888.00 2024-05-21 22:24:02.000 142 21626.90 384.24 42712.26 88888.00 2024-05-21 22:24:03.000 142 21626.87 384.20 42712.25 88888.00 2024-05-21 22:24:04.000 142 21626.81 384.18 42712.21 88888.00 2024-05-21 22:24:05.000 142 21626.78 384.17 42712.18 47976.70 2024-05-21 22:24:06.000 142 21626.81 384.18 42712.21 88888.00 2024-05-21 22:24:07.000 142 21626.85 384.21 42712.28 88888.00 2024-05-21 22:24:08.000 142 21626.88 384.18 42712.31 88888.00 2024-05-21 22:24:09.000 142 21626.87 384.17 42712.29 88888.00 2024-05-21 22:24:10.000 142 21626.85 384.21 42712.30 47975.86 2024-05-21 22:24:11.000 142 21626.84 384.23 42712.30 88888.00 2024-05-21 22:24:12.000 142 21626.87 384.21 42712.28 88888.00 2024-05-21 22:24:13.000 142 21626.87 384.21 42712.24 88888.00 2024-05-21 22:24:14.000 142 21626.83 384.21 42712.24 88888.00 2024-05-21 22:24:15.000 142 21626.79 384.20 42712.28 47976.06 2024-05-21 22:24:16.000 142 21626.79 384.20 42712.28 88888.00 2024-05-21 22:24:17.000 142 21626.84 384.25 42712.27 88888.00 2024-05-21 22:24:18.000 142 21626.90 384.31 42712.29 88888.00 2024-05-21 22:24:19.000 142 21626.92 384.33 42712.32 88888.00 2024-05-21 22:24:20.000 142 21626.89 384.31 42712.34 47976.55 2024-05-21 22:24:21.000 142 21626.82 384.26 42712.31 88888.00 2024-05-21 22:24:22.000 142 21626.76 384.23 42712.29 88888.00 2024-05-21 22:24:23.000 142 21626.77 384.23 42712.28 88888.00 2024-05-21 22:24:24.000 142 21626.77 384.21 42712.27 88888.00 2024-05-21 22:24:25.000 142 21626.75 384.18 42712.29 47976.25 2024-05-21 22:24:26.000 142 21626.75 384.16 42712.33 88888.00 2024-05-21 22:24:27.000 142 21626.78 384.16 42712.36 88888.00 2024-05-21 22:24:28.000 142 21626.78 384.19 42712.38 88888.00 2024-05-21 22:24:29.000 142 21626.73 384.23 42712.38 88888.00 2024-05-21 22:24:30.000 142 21626.67 384.23 42712.35 47975.96 2024-05-21 22:24:31.000 142 21626.66 384.20 42712.32 88888.00 2024-05-21 22:24:32.000 142 21626.67 384.17 42712.31 88888.00 2024-05-21 22:24:33.000 142 21626.68 384.18 42712.30 88888.00 2024-05-21 22:24:34.000 142 21626.69 384.20 42712.32 88888.00 2024-05-21 22:24:35.000 142 21626.69 384.18 42712.36 47976.48 2024-05-21 22:24:36.000 142 21626.69 384.12 42712.38 88888.00 2024-05-21 22:24:37.000 142 21626.68 384.10 42712.37 88888.00 2024-05-21 22:24:38.000 142 21626.70 384.14 42712.39 88888.00 2024-05-21 22:24:39.000 142 21626.73 384.20 42712.41 88888.00 2024-05-21 22:24:40.000 142 21626.77 384.21 42712.41 47976.72 2024-05-21 22:24:41.000 142 21626.75 384.17 42712.39 88888.00 2024-05-21 22:24:42.000 142 21626.70 384.12 42712.38 88888.00 2024-05-21 22:24:43.000 142 21626.69 384.10 42712.38 88888.00 2024-05-21 22:24:44.000 142 21626.72 384.11 42712.40 88888.00 2024-05-21 22:24:45.000 142 21626.75 384.15 42712.43 47976.68 2024-05-21 22:24:46.000 142 21626.76 384.19 42712.45 88888.00 2024-05-21 22:24:47.000 142 21626.74 384.21 42712.48 88888.00 2024-05-21 22:24:48.000 142 21626.68 384.20 42712.52 88888.00 2024-05-21 22:24:49.000 142 21626.62 384.15 42712.50 88888.00 2024-05-21 22:24:50.000 142 21626.63 384.13 42712.47 47976.49 2024-05-21 22:24:51.000 142 21626.65 384.17 42712.45 88888.00 2024-05-21 22:24:52.000 142 21626.63 384.18 42712.39 88888.00 2024-05-21 22:24:53.000 142 21626.60 384.14 42712.35 88888.00 2024-05-21 22:24:54.000 142 21626.61 384.11 42712.39 88888.00 2024-05-21 22:24:55.000 142 21626.65 384.10 42712.45 47976.45 2024-05-21 22:24:56.000 142 21626.66 384.11 42712.47 88888.00 2024-05-21 22:24:57.000 142 21626.62 384.11 42712.46 88888.00 2024-05-21 22:24:58.000 142 21626.59 384.09 42712.44 88888.00 2024-05-21 22:24:59.000 142 21626.61 384.13 42712.42 88888.00 2024-05-21 22:25:00.000 142 21626.63 384.20 42712.41 47976.67 2024-05-21 22:25:01.000 142 21626.63 384.23 42712.39 88888.00 2024-05-21 22:25:02.000 142 21626.61 384.21 42712.38 88888.00 2024-05-21 22:25:03.000 142 21626.58 384.17 42712.35 88888.00 2024-05-21 22:25:04.000 142 21626.55 384.09 42712.31 88888.00 2024-05-21 22:25:05.000 142 21626.56 384.05 42712.32 47975.81 2024-05-21 22:25:06.000 142 21626.60 384.05 42712.41 88888.00 2024-05-21 22:25:07.000 142 21626.62 384.07 42712.45 88888.00 2024-05-21 22:25:08.000 142 21626.60 384.06 42712.41 88888.00 2024-05-21 22:25:09.000 142 21626.54 384.02 42712.37 88888.00 2024-05-21 22:25:10.000 142 21626.49 383.99 42712.37 47975.97 2024-05-21 22:25:11.000 142 21626.50 383.97 42712.39 88888.00 2024-05-21 22:25:12.000 142 21626.55 383.95 42712.41 88888.00 2024-05-21 22:25:13.000 142 21626.56 383.96 42712.46 88888.00 2024-05-21 22:25:14.000 142 21626.55 383.97 42712.48 88888.00 2024-05-21 22:25:15.000 142 21626.52 383.96 42712.47 47976.00 2024-05-21 22:25:16.000 142 21626.51 383.97 42712.44 88888.00 2024-05-21 22:25:17.000 142 21626.51 383.99 42712.43 88888.00 2024-05-21 22:25:18.000 142 21626.54 384.02 42712.48 88888.00 2024-05-21 22:25:19.000 142 21626.58 384.05 42712.54 88888.00 2024-05-21 22:25:20.000 142 21626.61 384.07 42712.55 47975.74 2024-05-21 22:25:21.000 142 21626.61 384.06 42712.56 88888.00 2024-05-21 22:25:22.000 142 21626.60 383.98 42712.53 88888.00 2024-05-21 22:25:23.000 142 21626.60 383.90 42712.51 88888.00 2024-05-21 22:25:24.000 142 21626.61 383.95 42712.54 88888.00 2024-05-21 22:25:25.000 142 21626.63 384.06 42712.55 47976.01 2024-05-21 22:25:26.000 142 21626.62 384.14 42712.54 88888.00 2024-05-21 22:25:27.000 142 21626.59 384.14 42712.50 88888.00 2024-05-21 22:25:28.000 142 21626.55 384.09 42712.45 88888.00 2024-05-21 22:25:29.000 142 21626.54 384.04 42712.44 88888.00 2024-05-21 22:25:30.000 142 21626.57 384.01 42712.48 47976.65 2024-05-21 22:25:31.000 142 21626.57 383.97 42712.46 88888.00 2024-05-21 22:25:32.000 142 21626.53 383.97 42712.43 88888.00 2024-05-21 22:25:33.000 142 21626.49 384.00 42712.43 88888.00 2024-05-21 22:25:34.000 142 21626.51 384.02 42712.41 88888.00 2024-05-21 22:25:35.000 142 21626.55 383.99 42712.38 47976.72 2024-05-21 22:25:36.000 142 21626.57 383.94 42712.36 88888.00 2024-05-21 22:25:37.000 142 21626.58 383.92 42712.36 88888.00 2024-05-21 22:25:38.000 142 21626.61 383.93 42712.38 88888.00 2024-05-21 22:25:39.000 142 21626.62 383.97 42712.44 88888.00 2024-05-21 22:25:40.000 142 21626.60 383.98 42712.49 47976.68 2024-05-21 22:25:41.000 142 21626.59 383.94 42712.51 88888.00 2024-05-21 22:25:42.000 142 21626.64 383.91 42712.52 88888.00 2024-05-21 22:25:43.000 142 21626.69 383.92 42712.52 88888.00 2024-05-21 22:25:44.000 142 21626.71 383.94 42712.50 88888.00 2024-05-21 22:25:45.000 142 21626.69 383.94 42712.50 47976.85 2024-05-21 22:25:46.000 142 21626.73 383.95 42712.48 88888.00 2024-05-21 22:25:47.000 142 21626.79 383.96 42712.43 88888.00 2024-05-21 22:25:48.000 142 21626.81 383.95 42712.38 88888.00 2024-05-21 22:25:49.000 142 21626.79 383.97 42712.36 88888.00 2024-05-21 22:25:50.000 142 21626.78 383.99 42712.38 47976.56 2024-05-21 22:25:51.000 142 21626.79 383.99 42712.39 88888.00 2024-05-21 22:25:52.000 142 21626.83 383.97 42712.41 88888.00 2024-05-21 22:25:53.000 142 21626.86 383.93 42712.39 88888.00 2024-05-21 22:25:54.000 142 21626.87 383.90 42712.34 88888.00 2024-05-21 22:25:55.000 142 21626.83 383.89 42712.31 47975.90 2024-05-21 22:25:56.000 142 21626.78 383.87 42712.35 88888.00 2024-05-21 22:25:57.000 142 21626.81 383.86 42712.38 88888.00 2024-05-21 22:25:58.000 142 21626.85 383.91 42712.38 88888.00 2024-05-21 22:25:59.000 142 21626.86 383.99 42712.41 88888.00 2024-05-21 22:26:00.000 142 21626.87 384.04 42712.43 47976.66 2024-05-21 22:26:01.000 142 21626.86 383.99 42712.39 88888.00 2024-05-21 22:26:02.000 142 21626.81 383.93 42712.35 88888.00 2024-05-21 22:26:03.000 142 21626.78 383.94 42712.31 88888.00 2024-05-21 22:26:04.000 142 21626.82 384.00 42712.31 88888.00 2024-05-21 22:26:05.000 142 21626.88 384.06 42712.38 47976.14 2024-05-21 22:26:06.000 142 21626.91 384.06 42712.41 88888.00 2024-05-21 22:26:07.000 142 21626.89 384.02 42712.39 88888.00 2024-05-21 22:26:08.000 142 21626.85 384.01 42712.38 88888.00 2024-05-21 22:26:09.000 142 21626.82 384.04 42712.39 88888.00 2024-05-21 22:26:10.000 142 21626.82 384.05 42712.41 47976.12 2024-05-21 22:26:11.000 142 21626.89 384.04 42712.39 88888.00 2024-05-21 22:26:12.000 142 21626.94 383.99 42712.36 88888.00 2024-05-21 22:26:13.000 142 21626.98 383.92 42712.37 88888.00 2024-05-21 22:26:14.000 142 21627.01 383.90 42712.40 88888.00 2024-05-21 22:26:15.000 142 21627.00 383.91 42712.40 47976.60 2024-05-21 22:26:16.000 142 21626.95 383.90 42712.38 88888.00 2024-05-21 22:26:17.000 142 21626.94 383.89 42712.35 88888.00 2024-05-21 22:26:18.000 142 21626.96 383.92 42712.34 88888.00 2024-05-21 22:26:19.000 142 21626.98 383.94 42712.35 88888.00 2024-05-21 22:26:20.000 142 21626.97 383.96 42712.41 47976.82 2024-05-21 22:26:21.000 142 21626.95 383.97 42712.45 88888.00 2024-05-21 22:26:22.000 142 21626.93 383.94 42712.43 88888.00 2024-05-21 22:26:23.000 142 21626.90 383.92 42712.37 88888.00 2024-05-21 22:26:24.000 142 21626.86 383.91 42712.33 88888.00 2024-05-21 22:26:25.000 142 21626.87 383.92 42712.33 47975.97 2024-05-21 22:26:26.000 142 21626.91 383.95 42712.35 88888.00 2024-05-21 22:26:27.000 142 21626.92 383.98 42712.35 88888.00 2024-05-21 22:26:28.000 142 21626.92 384.03 42712.34 88888.00 2024-05-21 22:26:29.000 142 21626.95 384.05 42712.32 88888.00 2024-05-21 22:26:30.000 142 21627.00 384.00 42712.31 47976.20 2024-05-21 22:26:31.000 142 21627.00 383.97 42712.32 88888.00 2024-05-21 22:26:32.000 142 21626.98 383.99 42712.32 88888.00 2024-05-21 22:26:33.000 142 21626.97 384.01 42712.32 88888.00 2024-05-21 22:26:34.000 142 21627.00 384.00 42712.31 88888.00 2024-05-21 22:26:35.000 142 21627.02 383.96 42712.31 47975.95 2024-05-21 22:26:36.000 142 21626.99 383.89 42712.31 88888.00 2024-05-21 22:26:37.000 142 21626.96 383.83 42712.31 88888.00 2024-05-21 22:26:38.000 142 21626.94 383.83 42712.31 88888.00 2024-05-21 22:26:39.000 142 21626.93 383.85 42712.31 88888.00 2024-05-21 22:26:40.000 142 21626.90 383.85 42712.29 47976.81 2024-05-21 22:26:41.000 142 21626.93 383.84 42712.30 88888.00 2024-05-21 22:26:42.000 142 21626.97 383.84 42712.34 88888.00 2024-05-21 22:26:43.000 142 21626.94 383.84 42712.33 88888.00 2024-05-21 22:26:44.000 142 21626.91 383.85 42712.34 88888.00 2024-05-21 22:26:45.000 142 21626.98 383.85 42712.40 47976.59 2024-05-21 22:26:46.000 142 21627.04 383.82 42712.43 88888.00 2024-05-21 22:26:47.000 142 21627.04 383.81 42712.37 88888.00 2024-05-21 22:26:48.000 142 21627.02 383.81 42712.32 88888.00 2024-05-21 22:26:49.000 142 21626.98 383.81 42712.31 88888.00 2024-05-21 22:26:50.000 142 21626.94 383.81 42712.32 47976.63 2024-05-21 22:26:51.000 142 21626.91 383.78 42712.33 88888.00 2024-05-21 22:26:52.000 142 21626.93 383.79 42712.34 88888.00 2024-05-21 22:26:53.000 142 21627.00 383.86 42712.36 88888.00 2024-05-21 22:26:54.000 142 21627.04 383.91 42712.38 88888.00 2024-05-21 22:26:55.000 142 21627.00 383.90 42712.38 47976.07 2024-05-21 22:26:56.000 142 21626.93 383.85 42712.35 88888.00 2024-05-21 22:26:57.000 142 21626.90 383.79 42712.29 88888.00 2024-05-21 22:26:58.000 142 21626.92 383.77 42712.25 88888.00 2024-05-21 22:26:59.000 142 21626.94 383.78 42712.24 88888.00 2024-05-21 22:27:00.000 142 21626.94 383.79 42712.25 47976.01 2024-05-21 22:27:01.000 142 21626.94 383.79 42712.28 88888.00 2024-05-21 22:27:02.000 142 21626.95 383.79 42712.29 88888.00 2024-05-21 22:27:03.000 142 21626.96 383.79 42712.27 88888.00 2024-05-21 22:27:04.000 142 21626.94 383.83 42712.26 88888.00 2024-05-21 22:27:05.000 142 21626.90 383.87 42712.26 47975.78 2024-05-21 22:27:06.000 142 21626.86 383.84 42712.26 88888.00 2024-05-21 22:27:07.000 142 21626.85 383.83 42712.28 88888.00 2024-05-21 22:27:08.000 142 21626.87 383.87 42712.32 88888.00 2024-05-21 22:27:09.000 142 21626.90 383.84 42712.35 88888.00 2024-05-21 22:27:10.000 142 21626.90 383.77 42712.34 47975.99 2024-05-21 22:27:11.000 142 21626.84 383.76 42712.28 88888.00 2024-05-21 22:27:12.000 142 21626.79 383.78 42712.21 88888.00 2024-05-21 22:27:13.000 142 21626.79 383.80 42712.20 88888.00 2024-05-21 22:27:14.000 142 21626.83 383.81 42712.24 88888.00 2024-05-21 22:27:15.000 142 21626.84 383.80 42712.26 47976.58 2024-05-21 22:27:16.000 142 21626.81 383.77 42712.23 88888.00 2024-05-21 22:27:17.000 142 21626.77 383.75 42712.24 88888.00 2024-05-21 22:27:18.000 142 21626.79 383.74 42712.30 88888.00 2024-05-21 22:27:19.000 142 21626.83 383.73 42712.32 88888.00 2024-05-21 22:27:20.000 142 21626.81 383.73 42712.32 47976.52 2024-05-21 22:27:21.000 142 21626.72 383.70 42712.31 88888.00 2024-05-21 22:27:22.000 142 21626.65 383.65 42712.30 88888.00 2024-05-21 22:27:23.000 142 21626.68 383.64 42712.31 88888.00 2024-05-21 22:27:24.000 142 21626.78 383.70 42712.34 88888.00 2024-05-21 22:27:25.000 142 21626.84 383.72 42712.34 47976.82 2024-05-21 22:27:26.000 142 21626.81 383.70 42712.32 88888.00 2024-05-21 22:27:27.000 142 21626.77 383.70 42712.30 88888.00 2024-05-21 22:27:28.000 142 21626.75 383.71 42712.30 88888.00 2024-05-21 22:27:29.000 142 21626.75 383.69 42712.32 88888.00 2024-05-21 22:27:30.000 142 21626.75 383.69 42712.34 47976.03 2024-05-21 22:27:31.000 142 21626.76 383.69 42712.38 88888.00 2024-05-21 22:27:32.000 142 21626.74 383.69 42712.38 88888.00 2024-05-21 22:27:33.000 142 21626.69 383.67 42712.34 88888.00 2024-05-21 22:27:34.000 142 21626.66 383.65 42712.28 88888.00 2024-05-21 22:27:35.000 142 21626.68 383.62 42712.27 47975.64 2024-05-21 22:27:36.000 142 21626.71 383.62 42712.28 88888.00 2024-05-21 22:27:37.000 142 21626.72 383.65 42712.29 88888.00 2024-05-21 22:27:38.000 142 21626.75 383.68 42712.29 88888.00 2024-05-21 22:27:39.000 142 21626.78 383.68 42712.30 88888.00 2024-05-21 22:27:40.000 142 21626.79 383.67 42712.29 47975.78 2024-05-21 22:27:41.000 142 21626.78 383.64 42712.27 88888.00 2024-05-21 22:27:42.000 142 21626.75 383.58 42712.26 88888.00 2024-05-21 22:27:43.000 142 21626.72 383.54 42712.28 88888.00 2024-05-21 22:27:44.000 142 21626.71 383.53 42712.29 88888.00 2024-05-21 22:27:45.000 142 21626.69 383.54 42712.25 47976.17 2024-05-21 22:27:46.000 142 21626.69 383.55 42712.21 88888.00 2024-05-21 22:27:47.000 142 21626.72 383.56 42712.23 88888.00 2024-05-21 22:27:48.000 142 21626.73 383.61 42712.28 88888.00 2024-05-21 22:27:49.000 142 21626.72 383.64 42712.29 88888.00 2024-05-21 22:27:50.000 142 21626.72 383.62 42712.26 47976.57 2024-05-21 22:27:51.000 142 21626.74 383.60 42712.26 88888.00 2024-05-21 22:27:52.000 142 21626.75 383.61 42712.25 88888.00 2024-05-21 22:27:53.000 142 21626.69 383.64 42712.21 88888.00 2024-05-21 22:27:54.000 142 21626.66 383.69 42712.18 88888.00 2024-05-21 22:27:55.000 142 21626.69 383.70 42712.18 47976.27 2024-05-21 22:27:56.000 142 21626.73 383.68 42712.20 88888.00 2024-05-21 22:27:57.000 142 21626.73 383.66 42712.22 88888.00 2024-05-21 22:27:58.000 142 21626.72 383.64 42712.22 88888.00 2024-05-21 22:27:59.000 142 21626.69 383.62 42712.20 88888.00 2024-05-21 22:28:00.000 142 21626.69 383.59 42712.20 47976.75 2024-05-21 22:28:01.000 142 21626.70 383.57 42712.20 88888.00 2024-05-21 22:28:02.000 142 21626.73 383.57 42712.20 88888.00 2024-05-21 22:28:03.000 142 21626.74 383.58 42712.23 88888.00 2024-05-21 22:28:04.000 142 21626.75 383.59 42712.27 88888.00 2024-05-21 22:28:05.000 142 21626.76 383.61 42712.28 47976.48 2024-05-21 22:28:06.000 142 21626.77 383.64 42712.31 88888.00 2024-05-21 22:28:07.000 142 21626.80 383.67 42712.32 88888.00 2024-05-21 22:28:08.000 142 21626.80 383.66 42712.30 88888.00 2024-05-21 22:28:09.000 142 21626.74 383.63 42712.27 88888.00 2024-05-21 22:28:10.000 142 21626.66 383.58 42712.23 47975.92 2024-05-21 22:28:11.000 142 21626.65 383.51 42712.22 88888.00 2024-05-21 22:28:12.000 142 21626.68 383.49 42712.22 88888.00 2024-05-21 22:28:13.000 142 21626.68 383.51 42712.21 88888.00 2024-05-21 22:28:14.000 142 21626.69 383.54 42712.21 88888.00 2024-05-21 22:28:15.000 142 21626.74 383.54 42712.24 47976.26 2024-05-21 22:28:16.000 142 21626.77 383.58 42712.23 88888.00 2024-05-21 22:28:17.000 142 21626.74 383.60 42712.20 88888.00 2024-05-21 22:28:18.000 142 21626.70 383.56 42712.18 88888.00 2024-05-21 22:28:19.000 142 21626.69 383.47 42712.21 88888.00 2024-05-21 22:28:20.000 142 21626.66 383.41 42712.24 47976.73 2024-05-21 22:28:21.000 142 21626.66 383.41 42712.21 88888.00 2024-05-21 22:28:22.000 142 21626.69 383.45 42712.17 88888.00 2024-05-21 22:28:23.000 142 21626.70 383.50 42712.15 88888.00 2024-05-21 22:28:24.000 142 21626.71 383.54 42712.15 88888.00 2024-05-21 22:28:25.000 142 21626.76 383.56 42712.18 47975.82 2024-05-21 22:28:26.000 142 21626.79 383.56 42712.20 88888.00 2024-05-21 22:28:27.000 142 21626.76 383.56 42712.19 88888.00 2024-05-21 22:28:28.000 142 21626.71 383.57 42712.17 88888.00 2024-05-21 22:28:29.000 142 21626.69 383.60 42712.17 88888.00 2024-05-21 22:28:30.000 142 21626.68 383.61 42712.14 47976.16 2024-05-21 22:28:31.000 142 21626.68 383.61 42712.10 88888.00 2024-05-21 22:28:32.000 142 21626.69 383.62 42712.11 88888.00 2024-05-21 22:28:33.000 142 21626.66 383.63 42712.16 88888.00 2024-05-21 22:28:34.000 142 21626.64 383.62 42712.16 88888.00 2024-05-21 22:28:35.000 142 21626.67 383.57 42712.13 47976.56 2024-05-21 22:28:36.000 142 21626.75 383.55 42712.12 88888.00 2024-05-21 22:28:37.000 142 21626.78 383.57 42712.12 88888.00 2024-05-21 22:28:38.000 142 21626.76 383.58 42712.15 88888.00 2024-05-21 22:28:39.000 142 21626.71 383.56 42712.16 88888.00 2024-05-21 22:28:40.000 142 21626.67 383.52 42712.14 47976.67 2024-05-21 22:28:41.000 142 21626.70 383.51 42712.13 88888.00 2024-05-21 22:28:42.000 142 21626.75 383.51 42712.17 88888.00 2024-05-21 22:28:43.000 142 21626.75 383.47 42712.20 88888.00 2024-05-21 22:28:44.000 142 21626.75 383.42 42712.21 88888.00 2024-05-21 22:28:45.000 142 21626.76 383.41 42712.21 47976.86 2024-05-21 22:28:46.000 142 21626.76 383.43 42712.19 88888.00 2024-05-21 22:28:47.000 142 21626.74 383.46 42712.19 88888.00 2024-05-21 22:28:48.000 142 21626.72 383.46 42712.20 88888.00 2024-05-21 22:28:49.000 142 21626.72 383.44 42712.21 88888.00 2024-05-21 22:28:50.000 142 21626.77 383.43 42712.21 47976.59 2024-05-21 22:28:51.000 142 21626.78 383.44 42712.19 88888.00 2024-05-21 22:28:52.000 142 21626.72 383.45 42712.17 88888.00 2024-05-21 22:28:53.000 142 21626.68 383.46 42712.15 88888.00 2024-05-21 22:28:54.000 142 21626.67 383.46 42712.12 88888.00 2024-05-21 22:28:55.000 142 21626.65 383.42 42712.13 47976.70 2024-05-21 22:28:56.000 142 21626.66 383.35 42712.13 88888.00 2024-05-21 22:28:57.000 142 21626.69 383.31 42712.12 88888.00 2024-05-21 22:28:58.000 142 21626.73 383.34 42712.13 88888.00 2024-05-21 22:28:59.000 142 21626.77 383.38 42712.14 88888.00 2024-05-21 22:29:00.000 142 21626.80 383.36 42712.11 99999.00 2024-05-21 22:29:01.000 142 21626.81 383.34 42712.09 99999.00 2024-05-21 22:29:02.000 142 21626.82 383.36 42712.07 99999.00 2024-05-21 22:29:03.000 142 21626.82 383.40 42712.06 99999.00 2024-05-21 22:29:04.000 142 21626.79 383.41 42712.09 99999.00 2024-05-21 22:29:05.000 142 21626.79 383.39 42712.11 47975.75 2024-05-21 22:29:06.000 142 21626.85 383.38 42712.11 88888.00 2024-05-21 22:29:07.000 142 21626.87 383.40 42712.10 88888.00 2024-05-21 22:29:08.000 142 21626.81 383.38 42712.08 88888.00 2024-05-21 22:29:09.000 142 21626.77 383.33 42712.06 88888.00 2024-05-21 22:29:10.000 142 21626.75 383.30 42712.07 47975.87 2024-05-21 22:29:11.000 142 21626.72 383.26 42712.09 88888.00 2024-05-21 22:29:12.000 142 21626.71 383.24 42712.09 88888.00 2024-05-21 22:29:13.000 142 21626.71 383.24 42712.05 88888.00 2024-05-21 22:29:14.000 142 21626.72 383.25 42712.02 88888.00 2024-05-21 22:29:15.000 142 21626.73 383.25 42712.02 47976.34 2024-05-21 22:29:16.000 142 21626.71 383.24 42712.03 88888.00 2024-05-21 22:29:17.000 142 21626.71 383.25 42712.06 88888.00 2024-05-21 22:29:18.000 142 21626.76 383.24 42712.06 88888.00 2024-05-21 22:29:19.000 142 21626.84 383.21 42712.02 88888.00 2024-05-21 22:29:20.000 142 21626.89 383.17 42712.00 47976.26 2024-05-21 22:29:21.000 142 21626.90 383.16 42712.04 88888.00 2024-05-21 22:29:22.000 142 21626.93 383.18 42712.10 88888.00 2024-05-21 22:29:23.000 142 21626.94 383.20 42712.11 88888.00 2024-05-21 22:29:24.000 142 21626.94 383.17 42712.09 88888.00 2024-05-21 22:29:25.000 142 21626.92 383.08 42712.06 47976.40 2024-05-21 22:29:26.000 142 21626.91 383.05 42712.03 88888.00 2024-05-21 22:29:27.000 142 21626.94 383.07 42712.02 88888.00 2024-05-21 22:29:28.000 142 21626.95 383.07 42712.05 88888.00 2024-05-21 22:29:29.000 142 21626.94 383.06 42712.06 88888.00 2024-05-21 22:29:30.000 142 21626.93 383.04 42712.05 47976.51 2024-05-21 22:29:31.000 142 21626.93 383.00 42712.01 88888.00 2024-05-21 22:29:32.000 142 21626.93 382.98 42711.98 88888.00 2024-05-21 22:29:33.000 142 21626.91 382.98 42712.02 88888.00 2024-05-21 22:29:34.000 142 21626.93 383.01 42712.09 88888.00 2024-05-21 22:29:35.000 142 21626.98 382.99 42712.06 47975.97 2024-05-21 22:29:36.000 142 21627.02 382.95 42711.98 88888.00 2024-05-21 22:29:37.000 142 21627.02 382.96 42711.95 88888.00 2024-05-21 22:29:38.000 142 21626.99 383.00 42711.94 88888.00 2024-05-21 22:29:39.000 142 21626.97 383.00 42711.93 88888.00 2024-05-21 22:29:40.000 142 21626.99 383.01 42711.91 47975.82 2024-05-21 22:29:41.000 142 21627.00 383.01 42711.92 88888.00 2024-05-21 22:29:42.000 142 21626.97 382.99 42711.93 88888.00 2024-05-21 22:29:43.000 142 21626.93 382.98 42711.92 88888.00 2024-05-21 22:29:44.000 142 21626.97 383.01 42711.92 88888.00 2024-05-21 22:29:45.000 142 21627.01 383.03 42711.93 47975.96 2024-05-21 22:29:46.000 142 21626.97 383.00 42711.93 88888.00 2024-05-21 22:29:47.000 142 21626.95 382.99 42711.95 88888.00 2024-05-21 22:29:48.000 142 21626.97 382.98 42711.99 88888.00 2024-05-21 22:29:49.000 142 21627.01 382.94 42711.96 88888.00 2024-05-21 22:29:50.000 142 21627.02 382.90 42711.88 47976.31 2024-05-21 22:29:51.000 142 21626.99 382.89 42711.86 88888.00 2024-05-21 22:29:52.000 142 21626.96 382.86 42711.90 88888.00 2024-05-21 22:29:53.000 142 21626.97 382.82 42711.94 88888.00 2024-05-21 22:29:54.000 142 21626.98 382.81 42711.93 88888.00 2024-05-21 22:29:55.000 142 21627.02 382.81 42711.88 47976.49 2024-05-21 22:29:56.000 142 21627.06 382.82 42711.84 88888.00 2024-05-21 22:29:57.000 142 21627.06 382.83 42711.88 88888.00 2024-05-21 22:29:58.000 142 21627.00 382.80 42711.95 88888.00 2024-05-21 22:29:59.000 142 21627.00 382.76 42711.95 88888.00 2024-05-21 22:30:00.000 142 21627.03 382.77 42711.89 47976.33 2024-05-21 22:30:01.000 142 21627.03 382.77 42711.86 88888.00 2024-05-21 22:30:02.000 142 21626.99 382.75 42711.88 88888.00 2024-05-21 22:30:03.000 142 21626.98 382.77 42711.93 88888.00 2024-05-21 22:30:04.000 142 21627.00 382.84 42711.97 88888.00 2024-05-21 22:30:05.000 142 21627.00 382.92 42711.98 47976.01 2024-05-21 22:30:06.000 142 21626.92 382.96 42711.98 88888.00 2024-05-21 22:30:07.000 142 21626.83 382.97 42711.96 88888.00 2024-05-21 22:30:08.000 142 21626.81 382.95 42711.95 88888.00 2024-05-21 22:30:09.000 142 21626.87 382.89 42711.97 88888.00 2024-05-21 22:30:10.000 142 21626.90 382.85 42711.97 47975.80 2024-05-21 22:30:11.000 142 21626.90 382.83 42711.91 88888.00 2024-05-21 22:30:12.000 142 21626.92 382.85 42711.90 88888.00 2024-05-21 22:30:13.000 142 21626.95 382.87 42711.96 88888.00 2024-05-21 22:30:14.000 142 21626.95 382.88 42712.00 88888.00 2024-05-21 22:30:15.000 142 21626.91 382.88 42712.00 47976.05 2024-05-21 22:30:16.000 142 21626.87 382.85 42712.01 88888.00 2024-05-21 22:30:17.000 142 21626.89 382.85 42712.04 88888.00 2024-05-21 22:30:18.000 142 21626.97 382.89 42712.02 88888.00 2024-05-21 22:30:19.000 142 21627.00 382.93 42712.01 88888.00 2024-05-21 22:30:20.000 142 21626.97 382.96 42712.03 47976.49 2024-05-21 22:30:21.000 142 21626.94 382.99 42712.05 88888.00 2024-05-21 22:30:22.000 142 21626.92 382.99 42712.03 88888.00 2024-05-21 22:30:23.000 142 21626.93 382.97 42712.02 88888.00 2024-05-21 22:30:24.000 142 21626.98 382.96 42712.02 88888.00 2024-05-21 22:30:25.000 142 21627.02 382.95 42712.00 47976.31 2024-05-21 22:30:26.000 142 21626.97 382.92 42711.94 88888.00 2024-05-21 22:30:27.000 142 21626.86 382.90 42711.91 88888.00 2024-05-21 22:30:28.000 142 21626.81 382.93 42711.93 88888.00 2024-05-21 22:30:29.000 142 21626.85 382.96 42711.95 88888.00 2024-05-21 22:30:30.000 142 21626.91 382.97 42711.97 47975.69 2024-05-21 22:30:31.000 142 21626.93 382.93 42711.98 88888.00 2024-05-21 22:30:32.000 142 21626.97 382.91 42711.99 88888.00 2024-05-21 22:30:33.000 142 21626.99 382.92 42711.99 88888.00 2024-05-21 22:30:34.000 142 21626.96 382.92 42711.95 88888.00 2024-05-21 22:30:35.000 142 21626.92 382.90 42711.91 47976.43 2024-05-21 22:30:36.000 142 21626.93 382.92 42711.91 88888.00 2024-05-21 22:30:37.000 142 21626.94 382.95 42711.98 88888.00 2024-05-21 22:30:38.000 142 21626.91 382.96 42712.00 88888.00 2024-05-21 22:30:39.000 142 21626.91 382.96 42712.00 88888.00 2024-05-21 22:30:40.000 142 21626.94 382.94 42712.00 47975.77 2024-05-21 22:30:41.000 142 21626.95 382.90 42711.98 88888.00 2024-05-21 22:30:42.000 142 21626.94 382.85 42711.93 88888.00 2024-05-21 22:30:43.000 142 21626.90 382.83 42711.91 88888.00 2024-05-21 22:30:44.000 142 21626.87 382.87 42711.93 88888.00 2024-05-21 22:30:45.000 142 21626.87 382.91 42711.94 47975.56 2024-05-21 22:30:46.000 142 21626.85 382.92 42711.93 88888.00 2024-05-21 22:30:47.000 142 21626.81 382.91 42711.91 88888.00 2024-05-21 22:30:48.000 142 21626.79 382.89 42711.89 88888.00 2024-05-21 22:30:49.000 142 21626.83 382.89 42711.88 88888.00 2024-05-21 22:30:50.000 142 21626.86 382.89 42711.86 47976.61 2024-05-21 22:30:51.000 142 21626.82 382.87 42711.84 88888.00 2024-05-21 22:30:52.000 142 21626.79 382.87 42711.84 88888.00 2024-05-21 22:30:53.000 142 21626.78 382.89 42711.89 88888.00 2024-05-21 22:30:54.000 142 21626.77 382.89 42711.94 88888.00 2024-05-21 22:30:55.000 142 21626.74 382.86 42711.94 47976.53 2024-05-21 22:30:56.000 142 21626.73 382.84 42711.93 88888.00 2024-05-21 22:30:57.000 142 21626.78 382.85 42711.94 88888.00 2024-05-21 22:30:58.000 142 21626.86 382.87 42711.96 88888.00 2024-05-21 22:30:59.000 142 21626.89 382.81 42711.97 88888.00 2024-05-21 22:31:00.000 142 21626.85 382.75 42711.94 47975.66 2024-05-21 22:31:01.000 142 21626.81 382.83 42711.92 88888.00 2024-05-21 22:31:02.000 142 21626.83 382.93 42711.94 88888.00 2024-05-21 22:31:03.000 142 21626.90 382.92 42711.98 88888.00 2024-05-21 22:31:04.000 142 21626.93 382.85 42712.00 88888.00 2024-05-21 22:31:05.000 142 21626.90 382.83 42711.99 47976.12 2024-05-21 22:31:06.000 142 21626.83 382.83 42711.97 88888.00 2024-05-21 22:31:07.000 142 21626.77 382.80 42711.96 88888.00 2024-05-21 22:31:08.000 142 21626.76 382.74 42711.97 88888.00 2024-05-21 22:31:09.000 142 21626.76 382.72 42712.01 88888.00 2024-05-21 22:31:10.000 142 21626.78 382.73 42712.03 99999.00 2024-05-21 22:31:11.000 142 21626.81 382.72 42712.01 99999.00 2024-05-21 22:31:12.000 142 21626.82 382.69 42712.00 99999.00 2024-05-21 22:31:13.000 142 21626.81 382.67 42712.01 99999.00 2024-05-21 22:31:14.000 142 21626.81 382.68 42712.00 99999.00 2024-05-21 22:31:15.000 142 21626.81 382.73 42711.99 47976.51 2024-05-21 22:31:16.000 142 21626.78 382.77 42712.00 88888.00 2024-05-21 22:31:17.000 142 21626.73 382.75 42711.99 88888.00 2024-05-21 22:31:18.000 142 21626.69 382.71 42711.98 88888.00 2024-05-21 22:31:19.000 142 21626.74 382.71 42712.00 88888.00 2024-05-21 22:31:20.000 142 21626.78 382.73 42712.02 47975.88 2024-05-21 22:31:21.000 142 21626.73 382.67 42712.04 88888.00 2024-05-21 22:31:22.000 142 21626.68 382.59 42712.06 88888.00 2024-05-21 22:31:23.000 142 21626.71 382.60 42712.00 88888.00 2024-05-21 22:31:24.000 142 21626.76 382.64 42711.91 88888.00 2024-05-21 22:31:25.000 142 21626.76 382.64 42711.89 47975.86 2024-05-21 22:31:26.000 142 21626.72 382.67 42711.92 88888.00 2024-05-21 22:31:27.000 142 21626.69 382.74 42711.96 88888.00 2024-05-21 22:31:28.000 142 21626.69 382.79 42712.01 88888.00 2024-05-21 22:31:29.000 142 21626.69 382.80 42712.03 88888.00 2024-05-21 22:31:30.000 142 21626.67 382.81 42712.02 47975.83 2024-05-21 22:31:31.000 142 21626.65 382.82 42712.00 88888.00 2024-05-21 22:31:32.000 142 21626.64 382.82 42712.01 88888.00 2024-05-21 22:31:33.000 142 21626.64 382.84 42712.06 88888.00 2024-05-21 22:31:34.000 142 21626.65 382.86 42712.09 88888.00 2024-05-21 22:31:35.000 142 21626.68 382.88 42712.10 47975.78 2024-05-21 22:31:36.000 142 21626.71 382.88 42712.09 88888.00 2024-05-21 22:31:37.000 142 21626.69 382.90 42712.09 88888.00 2024-05-21 22:31:38.000 142 21626.67 382.91 42712.08 88888.00 2024-05-21 22:31:39.000 142 21626.72 382.91 42712.10 88888.00 2024-05-21 22:31:40.000 142 21626.81 382.88 42712.14 47975.83 2024-05-21 22:31:41.000 142 21626.80 382.85 42712.12 88888.00 2024-05-21 22:31:42.000 142 21626.72 382.84 42712.05 88888.00 2024-05-21 22:31:43.000 142 21626.69 382.86 42712.02 88888.00 2024-05-21 22:31:44.000 142 21626.71 382.87 42712.02 88888.00 2024-05-21 22:31:45.000 142 21626.72 382.85 42712.02 47975.83 2024-05-21 22:31:46.000 142 21626.72 382.84 42711.99 88888.00 2024-05-21 22:31:47.000 142 21626.74 382.85 42711.99 88888.00 2024-05-21 22:31:48.000 142 21626.76 382.89 42712.03 88888.00 2024-05-21 22:31:49.000 142 21626.75 382.94 42712.06 88888.00 2024-05-21 22:31:50.000 142 21626.70 382.92 42712.03 47975.68 2024-05-21 22:31:51.000 142 21626.66 382.88 42711.99 88888.00 2024-05-21 22:31:52.000 142 21626.69 382.88 42712.00 88888.00 2024-05-21 22:31:53.000 142 21626.76 382.87 42712.04 88888.00 2024-05-21 22:31:54.000 142 21626.77 382.80 42712.05 88888.00 2024-05-21 22:31:55.000 142 21626.72 382.75 42712.06 47976.72 2024-05-21 22:31:56.000 142 21626.69 382.78 42712.10 88888.00 2024-05-21 22:31:57.000 142 21626.72 382.83 42712.09 88888.00 2024-05-21 22:31:58.000 142 21626.72 382.85 42712.03 88888.00 2024-05-21 22:31:59.000 142 21626.69 382.87 42712.00 88888.00 2024-05-21 22:32:00.000 142 21626.65 382.88 42712.02 47976.54 2024-05-21 22:32:01.000 142 21626.62 382.85 42712.02 88888.00 2024-05-21 22:32:02.000 142 21626.62 382.82 42712.04 88888.00 2024-05-21 22:32:03.000 142 21626.63 382.87 42712.09 88888.00 2024-05-21 22:32:04.000 142 21626.65 382.93 42712.14 88888.00 2024-05-21 22:32:05.000 142 21626.66 382.96 42712.15 47976.36 2024-05-21 22:32:06.000 142 21626.67 382.98 42712.16 88888.00 2024-05-21 22:32:07.000 142 21626.66 382.98 42712.16 88888.00 2024-05-21 22:32:08.000 142 21626.66 382.96 42712.13 88888.00 2024-05-21 22:32:09.000 142 21626.66 382.95 42712.11 88888.00 2024-05-21 22:32:10.000 142 21626.66 382.97 42712.14 47976.55 2024-05-21 22:32:11.000 142 21626.66 382.97 42712.15 88888.00 2024-05-21 22:32:12.000 142 21626.65 382.92 42712.14 88888.00 2024-05-21 22:32:13.000 142 21626.67 382.93 42712.16 88888.00 2024-05-21 22:32:14.000 142 21626.67 382.96 42712.19 88888.00 2024-05-21 22:32:15.000 142 21626.60 382.94 42712.19 47975.76 2024-05-21 22:32:16.000 142 21626.52 382.91 42712.17 88888.00 2024-05-21 22:32:17.000 142 21626.50 382.85 42712.16 88888.00 2024-05-21 22:32:18.000 142 21626.52 382.82 42712.17 88888.00 2024-05-21 22:32:19.000 142 21626.52 382.88 42712.22 88888.00 2024-05-21 22:32:20.000 142 21626.49 382.99 42712.26 47976.70 2024-05-21 22:32:21.000 142 21626.48 383.02 42712.25 88888.00 2024-05-21 22:32:22.000 142 21626.46 382.97 42712.21 88888.00 2024-05-21 22:32:23.000 142 21626.44 382.91 42712.16 88888.00 2024-05-21 22:32:24.000 142 21626.44 382.89 42712.16 88888.00 2024-05-21 22:32:25.000 142 21626.48 382.88 42712.21 47975.53 2024-05-21 22:32:26.000 142 21626.53 382.84 42712.24 88888.00 2024-05-21 22:32:27.000 142 21626.57 382.85 42712.23 88888.00 2024-05-21 22:32:28.000 142 21626.61 382.90 42712.20 88888.00 2024-05-21 22:32:29.000 142 21626.62 382.91 42712.19 88888.00 2024-05-21 22:32:30.000 142 21626.59 382.85 42712.20 47975.49 2024-05-21 22:32:31.000 142 21626.57 382.80 42712.18 88888.00 2024-05-21 22:32:32.000 142 21626.59 382.81 42712.15 88888.00 2024-05-21 22:32:33.000 142 21626.64 382.86 42712.15 88888.00 2024-05-21 22:32:34.000 142 21626.65 382.87 42712.16 88888.00 2024-05-21 22:32:35.000 142 21626.61 382.86 42712.19 47976.47 2024-05-21 22:32:36.000 142 21626.56 382.87 42712.21 88888.00 2024-05-21 22:32:37.000 142 21626.53 382.89 42712.19 88888.00 2024-05-21 22:32:38.000 142 21626.50 382.87 42712.16 88888.00 2024-05-21 22:32:39.000 142 21626.52 382.87 42712.14 88888.00 2024-05-21 22:32:40.000 142 21626.55 382.87 42712.11 47976.58 2024-05-21 22:32:41.000 142 21626.60 382.82 42712.13 88888.00 2024-05-21 22:32:42.000 142 21626.63 382.76 42712.17 88888.00 2024-05-21 22:32:43.000 142 21626.58 382.72 42712.17 88888.00 2024-05-21 22:32:44.000 142 21626.52 382.71 42712.14 88888.00 2024-05-21 22:32:45.000 142 21626.52 382.72 42712.10 47976.56 2024-05-21 22:32:46.000 142 21626.54 382.73 42712.08 88888.00 2024-05-21 22:32:47.000 142 21626.52 382.71 42712.11 88888.00 2024-05-21 22:32:48.000 142 21626.48 382.67 42712.16 88888.00 2024-05-21 22:32:49.000 142 21626.48 382.64 42712.22 88888.00 2024-05-21 22:32:50.000 142 21626.50 382.66 42712.23 47976.75 2024-05-21 22:32:51.000 142 21626.50 382.67 42712.19 88888.00 2024-05-21 22:32:52.000 142 21626.53 382.68 42712.17 88888.00 2024-05-21 22:32:53.000 142 21626.53 382.68 42712.16 88888.00 2024-05-21 22:32:54.000 142 21626.47 382.68 42712.16 88888.00 2024-05-21 22:32:55.000 142 21626.45 382.70 42712.21 47976.19 2024-05-21 22:32:56.000 142 21626.51 382.73 42712.27 88888.00 2024-05-21 22:32:57.000 142 21626.56 382.73 42712.25 88888.00 2024-05-21 22:32:58.000 142 21626.55 382.72 42712.23 88888.00 2024-05-21 22:32:59.000 142 21626.52 382.72 42712.24 88888.00 2024-05-21 22:33:00.000 142 21626.53 382.73 42712.21 47976.53 2024-05-21 22:33:01.000 142 21626.55 382.77 42712.19 88888.00 2024-05-21 22:33:02.000 142 21626.57 382.80 42712.26 88888.00 2024-05-21 22:33:03.000 142 21626.58 382.80 42712.31 88888.00 2024-05-21 22:33:04.000 142 21626.60 382.76 42712.29 88888.00 2024-05-21 22:33:05.000 142 21626.59 382.73 42712.24 47976.13 2024-05-21 22:33:06.000 142 21626.57 382.73 42712.20 88888.00 2024-05-21 22:33:07.000 142 21626.55 382.74 42712.18 88888.00 2024-05-21 22:33:08.000 142 21626.57 382.73 42712.20 88888.00 2024-05-21 22:33:09.000 142 21626.62 382.69 42712.25 88888.00 2024-05-21 22:33:10.000 142 21626.61 382.63 42712.26 47976.44 2024-05-21 22:33:11.000 142 21626.57 382.62 42712.24 88888.00 2024-05-21 22:33:12.000 142 21626.58 382.67 42712.25 88888.00 2024-05-21 22:33:13.000 142 21626.60 382.69 42712.27 88888.00 2024-05-21 22:33:14.000 142 21626.60 382.70 42712.27 88888.00 2024-05-21 22:33:15.000 142 21626.63 382.72 42712.25 47975.58 2024-05-21 22:33:16.000 142 21626.65 382.68 42712.21 88888.00 2024-05-21 22:33:17.000 142 21626.64 382.61 42712.17 88888.00 2024-05-21 22:33:18.000 142 21626.64 382.60 42712.18 88888.00 2024-05-21 22:33:19.000 142 21626.66 382.63 42712.18 88888.00 2024-05-21 22:33:20.000 142 21626.68 382.65 42712.18 47976.62 2024-05-21 22:33:21.000 142 21626.74 382.68 42712.22 88888.00 2024-05-21 22:33:22.000 142 21626.79 382.69 42712.25 88888.00 2024-05-21 22:33:23.000 142 21626.81 382.63 42712.24 88888.00 2024-05-21 22:33:24.000 142 21626.84 382.59 42712.19 88888.00 2024-05-21 22:33:25.000 142 21626.83 382.61 42712.16 47976.34 2024-05-21 22:33:26.000 142 21626.77 382.62 42712.17 88888.00 2024-05-21 22:33:27.000 142 21626.74 382.62 42712.20 88888.00 2024-05-21 22:33:28.000 142 21626.75 382.63 42712.18 88888.00 2024-05-21 22:33:29.000 142 21626.77 382.63 42712.14 88888.00 2024-05-21 22:33:30.000 142 21626.78 382.63 42712.16 47976.22 2024-05-21 22:33:31.000 142 21626.80 382.62 42712.19 88888.00 2024-05-21 22:33:32.000 142 21626.84 382.62 42712.17 88888.00 2024-05-21 22:33:33.000 142 21626.85 382.65 42712.16 88888.00 2024-05-21 22:33:34.000 142 21626.84 382.64 42712.18 88888.00 2024-05-21 22:33:35.000 142 21626.84 382.65 42712.25 47976.48 2024-05-21 22:33:36.000 142 21626.85 382.70 42712.27 88888.00 2024-05-21 22:33:37.000 142 21626.87 382.70 42712.23 88888.00 2024-05-21 22:33:38.000 142 21626.89 382.68 42712.19 88888.00 2024-05-21 22:33:39.000 142 21626.90 382.73 42712.19 88888.00 2024-05-21 22:33:40.000 142 21626.89 382.78 42712.22 47976.04 2024-05-21 22:33:41.000 142 21626.86 382.75 42712.25 88888.00 2024-05-21 22:33:42.000 142 21626.82 382.67 42712.24 88888.00 2024-05-21 22:33:43.000 142 21626.82 382.66 42712.21 88888.00 2024-05-21 22:33:44.000 142 21626.87 382.73 42712.17 88888.00 2024-05-21 22:33:45.000 142 21626.95 382.76 42712.15 47976.77 2024-05-21 22:33:46.000 142 21627.01 382.69 42712.15 88888.00 2024-05-21 22:33:47.000 142 21627.00 382.60 42712.13 88888.00 2024-05-21 22:33:48.000 142 21626.97 382.57 42712.11 88888.00 2024-05-21 22:33:49.000 142 21626.99 382.58 42712.12 88888.00 2024-05-21 22:33:50.000 142 21627.04 382.57 42712.11 47975.97 2024-05-21 22:33:51.000 142 21627.03 382.53 42712.06 88888.00 2024-05-21 22:33:52.000 142 21626.97 382.52 42712.07 88888.00 2024-05-21 22:33:53.000 142 21626.94 382.54 42712.10 88888.00 2024-05-21 22:33:54.000 142 21626.94 382.57 42712.07 88888.00 2024-05-21 22:33:55.000 142 21626.94 382.57 42712.06 47976.45 2024-05-21 22:33:56.000 142 21626.97 382.55 42712.06 88888.00 2024-05-21 22:33:57.000 142 21627.00 382.55 42712.04 88888.00 2024-05-21 22:33:58.000 142 21626.99 382.58 42712.05 88888.00 2024-05-21 22:33:59.000 142 21626.93 382.61 42712.04 88888.00 2024-05-21 22:34:00.000 142 21626.92 382.62 42712.01 47976.49 2024-05-21 22:34:01.000 142 21626.95 382.60 42711.98 88888.00 2024-05-21 22:34:02.000 142 21626.97 382.56 42711.98 88888.00 2024-05-21 22:34:03.000 142 21626.99 382.54 42712.00 88888.00 2024-05-21 22:34:04.000 142 21627.00 382.54 42712.05 88888.00 2024-05-21 22:34:05.000 142 21626.98 382.56 42712.05 47976.32 2024-05-21 22:34:06.000 142 21626.96 382.60 42712.02 88888.00 2024-05-21 22:34:07.000 142 21626.94 382.62 42711.99 88888.00 2024-05-21 22:34:08.000 142 21626.95 382.57 42711.98 88888.00 2024-05-21 22:34:09.000 142 21627.01 382.57 42712.00 88888.00 2024-05-21 22:34:10.000 142 21627.02 382.59 42712.00 47976.51 2024-05-21 22:34:11.000 142 21626.98 382.57 42712.00 88888.00 2024-05-21 22:34:12.000 142 21626.96 382.54 42712.02 88888.00 2024-05-21 22:34:13.000 142 21626.98 382.55 42712.04 88888.00 2024-05-21 22:34:14.000 142 21627.03 382.58 42712.02 88888.00 2024-05-21 22:34:15.000 142 21627.03 382.57 42711.98 47976.51 2024-05-21 22:34:16.000 142 21627.03 382.54 42711.97 88888.00 2024-05-21 22:34:17.000 142 21627.06 382.53 42712.00 88888.00 2024-05-21 22:34:18.000 142 21627.09 382.54 42712.04 88888.00 2024-05-21 22:34:19.000 142 21627.10 382.51 42712.08 88888.00 2024-05-21 22:34:20.000 142 21627.07 382.44 42712.11 47976.26 2024-05-21 22:34:21.000 142 21627.02 382.39 42712.08 88888.00 2024-05-21 22:34:22.000 142 21626.98 382.41 42712.03 88888.00 2024-05-21 22:34:23.000 142 21626.97 382.46 42712.00 88888.00 2024-05-21 22:34:24.000 142 21627.00 382.46 42712.02 88888.00 2024-05-21 22:34:25.000 142 21627.00 382.40 42712.01 47976.62 2024-05-21 22:34:26.000 142 21626.96 382.35 42711.99 88888.00 2024-05-21 22:34:27.000 142 21626.91 382.37 42712.01 88888.00 2024-05-21 22:34:28.000 142 21626.86 382.43 42712.04 88888.00 2024-05-21 22:34:29.000 142 21626.85 382.44 42712.05 88888.00 2024-05-21 22:34:30.000 142 21626.90 382.40 42712.07 47976.05 2024-05-21 22:34:31.000 142 21626.93 382.38 42712.08 88888.00 2024-05-21 22:34:32.000 142 21626.89 382.39 42712.05 88888.00 2024-05-21 22:34:33.000 142 21626.87 382.43 42712.01 88888.00 2024-05-21 22:34:34.000 142 21626.92 382.46 42712.04 88888.00 2024-05-21 22:34:35.000 142 21626.97 382.47 42712.08 47975.72 2024-05-21 22:34:36.000 142 21626.97 382.44 42712.10 88888.00 2024-05-21 22:34:37.000 142 21626.94 382.44 42712.07 88888.00 2024-05-21 22:34:38.000 142 21626.94 382.47 42712.02 88888.00 2024-05-21 22:34:39.000 142 21626.91 382.48 42711.99 88888.00 2024-05-21 22:34:40.000 142 21626.85 382.44 42711.99 47975.83 2024-05-21 22:34:41.000 142 21626.81 382.41 42712.02 88888.00 2024-05-21 22:34:42.000 142 21626.81 382.41 42712.06 88888.00 2024-05-21 22:34:43.000 142 21626.83 382.42 42712.07 88888.00 2024-05-21 22:34:44.000 142 21626.84 382.41 42712.06 88888.00 2024-05-21 22:34:45.000 142 21626.81 382.38 42712.02 47976.57 2024-05-21 22:34:46.000 142 21626.78 382.36 42711.99 88888.00 2024-05-21 22:34:47.000 142 21626.78 382.39 42712.02 88888.00 2024-05-21 22:34:48.000 142 21626.81 382.37 42712.08 88888.00 2024-05-21 22:34:49.000 142 21626.81 382.31 42712.12 88888.00 2024-05-21 22:34:50.000 142 21626.76 382.31 42712.14 47976.40 2024-05-21 22:34:51.000 142 21626.72 382.34 42712.14 88888.00 2024-05-21 22:34:52.000 142 21626.73 382.35 42712.12 88888.00 2024-05-21 22:34:53.000 142 21626.76 382.37 42712.12 88888.00 2024-05-21 22:34:54.000 142 21626.82 382.42 42712.13 88888.00 2024-05-21 22:34:55.000 142 21626.88 382.47 42712.14 47975.65 2024-05-21 22:34:56.000 142 21626.85 382.50 42712.16 88888.00 2024-05-21 22:34:57.000 142 21626.79 382.49 42712.12 88888.00 2024-05-21 22:34:58.000 142 21626.76 382.48 42712.06 88888.00 2024-05-21 22:34:59.000 142 21626.74 382.49 42712.06 88888.00 2024-05-21 22:35:00.000 142 21626.68 382.48 42712.09 47976.61 2024-05-21 22:35:01.000 142 21626.65 382.46 42712.10 88888.00 2024-05-21 22:35:02.000 142 21626.63 382.43 42712.07 88888.00 2024-05-21 22:35:03.000 142 21626.63 382.41 42712.06 88888.00 2024-05-21 22:35:04.000 142 21626.66 382.44 42712.06 88888.00 2024-05-21 22:35:05.000 142 21626.68 382.45 42712.06 47976.43 2024-05-21 22:35:06.000 142 21626.65 382.45 42712.08 88888.00 2024-05-21 22:35:07.000 142 21626.65 382.44 42712.07 88888.00 2024-05-21 22:35:08.000 142 21626.68 382.44 42712.09 88888.00 2024-05-21 22:35:09.000 142 21626.74 382.44 42712.14 88888.00 2024-05-21 22:35:10.000 142 21626.77 382.42 42712.14 47975.82 2024-05-21 22:35:11.000 142 21626.77 382.38 42712.11 88888.00 2024-05-21 22:35:12.000 142 21626.76 382.38 42712.11 88888.00 2024-05-21 22:35:13.000 142 21626.75 382.37 42712.14 88888.00 2024-05-21 22:35:14.000 142 21626.73 382.35 42712.15 88888.00 2024-05-21 22:35:15.000 142 21626.72 382.36 42712.14 47976.41 2024-05-21 22:35:16.000 142 21626.72 382.39 42712.11 88888.00 2024-05-21 22:35:17.000 142 21626.71 382.38 42712.10 88888.00 2024-05-21 22:35:18.000 142 21626.67 382.34 42712.13 88888.00 2024-05-21 22:35:19.000 142 21626.65 382.35 42712.18 88888.00 2024-05-21 22:35:20.000 142 21626.66 382.37 42712.21 47976.41 2024-05-21 22:35:21.000 142 21626.65 382.38 42712.23 88888.00 2024-05-21 22:35:22.000 142 21626.60 382.38 42712.20 88888.00 2024-05-21 22:35:23.000 142 21626.56 382.42 42712.16 88888.00 2024-05-21 22:35:24.000 142 21626.56 382.47 42712.14 88888.00 2024-05-21 22:35:25.000 142 21626.57 382.47 42712.15 47975.91 2024-05-21 22:35:26.000 142 21626.57 382.42 42712.18 88888.00 2024-05-21 22:35:27.000 142 21626.55 382.39 42712.22 88888.00 2024-05-21 22:35:28.000 142 21626.56 382.43 42712.25 88888.00 2024-05-21 22:35:29.000 142 21626.61 382.48 42712.23 88888.00 2024-05-21 22:35:30.000 142 21626.59 382.47 42712.21 47975.82 2024-05-21 22:35:31.000 142 21626.54 382.45 42712.25 88888.00 2024-05-21 22:35:32.000 142 21626.55 382.49 42712.27 88888.00 2024-05-21 22:35:33.000 142 21626.58 382.54 42712.23 88888.00 2024-05-21 22:35:34.000 142 21626.58 382.58 42712.22 88888.00 2024-05-21 22:35:35.000 142 21626.56 382.60 42712.27 47976.37 2024-05-21 22:35:36.000 142 21626.54 382.55 42712.30 88888.00 2024-05-21 22:35:37.000 142 21626.52 382.45 42712.30 88888.00 2024-05-21 22:35:38.000 142 21626.47 382.40 42712.28 88888.00 2024-05-21 22:35:39.000 142 21626.44 382.40 42712.28 88888.00 2024-05-21 22:35:40.000 142 21626.51 382.37 42712.29 47976.08 2024-05-21 22:35:41.000 142 21626.57 382.35 42712.29 88888.00 2024-05-21 22:35:42.000 142 21626.59 382.40 42712.27 88888.00 2024-05-21 22:35:43.000 142 21626.64 382.47 42712.29 88888.00 2024-05-21 22:35:44.000 142 21626.69 382.49 42712.31 88888.00 2024-05-21 22:35:45.000 142 21626.69 382.46 42712.30 47975.92 2024-05-21 22:35:46.000 142 21626.68 382.44 42712.27 88888.00 2024-05-21 22:35:47.000 142 21626.66 382.45 42712.27 88888.00 2024-05-21 22:35:48.000 142 21626.62 382.47 42712.29 88888.00 2024-05-21 22:35:49.000 142 21626.59 382.45 42712.30 88888.00 2024-05-21 22:35:50.000 142 21626.59 382.43 42712.29 47975.67 2024-05-21 22:35:51.000 142 21626.64 382.44 42712.29 88888.00 2024-05-21 22:35:52.000 142 21626.66 382.48 42712.30 88888.00 2024-05-21 22:35:53.000 142 21626.64 382.47 42712.27 88888.00 2024-05-21 22:35:54.000 142 21626.59 382.45 42712.25 88888.00 2024-05-21 22:35:55.000 142 21626.58 382.45 42712.28 47976.41 2024-05-21 22:35:56.000 142 21626.63 382.45 42712.31 88888.00 2024-05-21 22:35:57.000 142 21626.65 382.46 42712.28 88888.00 2024-05-21 22:35:58.000 142 21626.62 382.46 42712.25 88888.00 2024-05-21 22:35:59.000 142 21626.60 382.45 42712.27 88888.00 2024-05-21 22:36:00.000 142 21626.60 382.40 42712.30 47976.48 2024-05-21 22:36:01.000 142 21626.63 382.38 42712.32 88888.00 2024-05-21 22:36:02.000 142 21626.65 382.39 42712.33 88888.00 2024-05-21 22:36:03.000 142 21626.62 382.41 42712.33 88888.00 2024-05-21 22:36:04.000 142 21626.61 382.46 42712.32 88888.00 2024-05-21 22:36:05.000 142 21626.65 382.51 42712.33 47976.47 2024-05-21 22:36:06.000 142 21626.67 382.50 42712.34 88888.00 2024-05-21 22:36:07.000 142 21626.66 382.46 42712.33 88888.00 2024-05-21 22:36:08.000 142 21626.66 382.45 42712.31 88888.00 2024-05-21 22:36:09.000 142 21626.66 382.46 42712.29 88888.00 2024-05-21 22:36:10.000 142 21626.65 382.45 42712.28 47975.79 2024-05-21 22:36:11.000 142 21626.62 382.47 42712.29 88888.00 2024-05-21 22:36:12.000 142 21626.62 382.50 42712.30 88888.00 2024-05-21 22:36:13.000 142 21626.66 382.52 42712.29 88888.00 2024-05-21 22:36:14.000 142 21626.69 382.49 42712.27 88888.00 2024-05-21 22:36:15.000 142 21626.68 382.42 42712.27 47976.32 2024-05-21 22:36:16.000 142 21626.66 382.38 42712.30 88888.00 2024-05-21 22:36:17.000 142 21626.65 382.40 42712.32 88888.00 2024-05-21 22:36:18.000 142 21626.64 382.42 42712.29 88888.00 2024-05-21 22:36:19.000 142 21626.64 382.43 42712.27 88888.00 2024-05-21 22:36:20.000 142 21626.65 382.44 42712.30 47975.88 2024-05-21 22:36:21.000 142 21626.64 382.44 42712.32 88888.00 2024-05-21 22:36:22.000 142 21626.62 382.42 42712.32 88888.00 2024-05-21 22:36:23.000 142 21626.58 382.40 42712.27 88888.00 2024-05-21 22:36:24.000 142 21626.56 382.39 42712.20 88888.00 2024-05-21 22:36:25.000 142 21626.59 382.40 42712.16 47976.37 2024-05-21 22:36:26.000 142 21626.63 382.43 42712.18 88888.00 2024-05-21 22:36:27.000 142 21626.65 382.41 42712.22 88888.00 2024-05-21 22:36:28.000 142 21626.64 382.35 42712.27 88888.00 2024-05-21 22:36:29.000 142 21626.65 382.32 42712.27 88888.00 2024-05-21 22:36:30.000 142 21626.65 382.31 42712.24 47975.68 2024-05-21 22:36:31.000 142 21626.64 382.30 42712.23 88888.00 2024-05-21 22:36:32.000 142 21626.64 382.33 42712.27 88888.00 2024-05-21 22:36:33.000 142 21626.63 382.33 42712.30 88888.00 2024-05-21 22:36:34.000 142 21626.62 382.29 42712.26 88888.00 2024-05-21 22:36:35.000 142 21626.62 382.25 42712.20 47976.32 2024-05-21 22:36:36.000 142 21626.67 382.27 42712.20 88888.00 2024-05-21 22:36:37.000 142 21626.70 382.29 42712.23 88888.00 2024-05-21 22:36:38.000 142 21626.67 382.27 42712.26 88888.00 2024-05-21 22:36:39.000 142 21626.62 382.25 42712.27 88888.00 2024-05-21 22:36:40.000 142 21626.61 382.27 42712.26 47975.74 2024-05-21 22:36:41.000 142 21626.60 382.28 42712.22 88888.00 2024-05-21 22:36:42.000 142 21626.59 382.28 42712.20 88888.00 2024-05-21 22:36:43.000 142 21626.59 382.30 42712.22 88888.00 2024-05-21 22:36:44.000 142 21626.56 382.32 42712.27 88888.00 2024-05-21 22:36:45.000 142 21626.52 382.30 42712.28 47976.81 2024-05-21 22:36:46.000 142 21626.50 382.26 42712.22 88888.00 2024-05-21 22:36:47.000 142 21626.52 382.25 42712.18 88888.00 2024-05-21 22:36:48.000 142 21626.56 382.28 42712.16 88888.00 2024-05-21 22:36:49.000 142 21626.58 382.30 42712.17 88888.00 2024-05-21 22:36:50.000 142 21626.58 382.27 42712.20 47975.72 2024-05-21 22:36:51.000 142 21626.62 382.22 42712.22 88888.00 2024-05-21 22:36:52.000 142 21626.67 382.18 42712.21 88888.00 2024-05-21 22:36:53.000 142 21626.65 382.14 42712.17 88888.00 2024-05-21 22:36:54.000 142 21626.59 382.13 42712.13 88888.00 2024-05-21 22:36:55.000 142 21626.57 382.15 42712.13 47976.49 2024-05-21 22:36:56.000 142 21626.60 382.16 42712.14 88888.00 2024-05-21 22:36:57.000 142 21626.66 382.16 42712.15 88888.00 2024-05-21 22:36:58.000 142 21626.69 382.15 42712.14 88888.00 2024-05-21 22:36:59.000 142 21626.69 382.13 42712.13 88888.00 2024-05-21 22:37:00.000 142 21626.69 382.10 42712.13 47975.87 2024-05-21 22:37:01.000 142 21626.73 382.07 42712.11 88888.00 2024-05-21 22:37:02.000 142 21626.74 382.06 42712.08 88888.00 2024-05-21 22:37:03.000 142 21626.71 382.10 42712.08 88888.00 2024-05-21 22:37:04.000 142 21626.68 382.13 42712.09 88888.00 2024-05-21 22:37:05.000 142 21626.69 382.11 42712.06 47975.96 2024-05-21 22:37:06.000 142 21626.74 382.06 42712.06 88888.00 2024-05-21 22:37:07.000 142 21626.77 382.04 42712.09 88888.00 2024-05-21 22:37:08.000 142 21626.75 382.05 42712.09 88888.00 2024-05-21 22:37:09.000 142 21626.72 382.04 42712.08 88888.00 2024-05-21 22:37:10.000 142 21626.70 381.99 42712.11 47975.72 2024-05-21 22:37:11.000 142 21626.70 381.95 42712.13 88888.00 2024-05-21 22:37:12.000 142 21626.69 381.99 42712.10 88888.00 2024-05-21 22:37:13.000 142 21626.68 382.01 42712.07 88888.00 2024-05-21 22:37:14.000 142 21626.67 382.01 42712.10 88888.00 2024-05-21 22:37:15.000 142 21626.69 382.02 42712.12 47976.67 2024-05-21 22:37:16.000 142 21626.72 382.07 42712.12 88888.00 2024-05-21 22:37:17.000 142 21626.73 382.13 42712.16 88888.00 2024-05-21 22:37:18.000 142 21626.71 382.12 42712.18 88888.00 2024-05-21 22:37:19.000 142 21626.69 382.03 42712.10 88888.00 2024-05-21 22:37:20.000 142 21626.70 381.99 42712.05 47976.24 2024-05-21 22:37:21.000 142 21626.70 382.00 42712.09 88888.00 2024-05-21 22:37:22.000 142 21626.72 381.98 42712.11 88888.00 2024-05-21 22:37:23.000 142 21626.74 381.93 42712.10 88888.00 2024-05-21 22:37:24.000 142 21626.76 381.90 42712.10 88888.00 2024-05-21 22:37:25.000 142 21626.78 381.91 42712.12 47976.27 2024-05-21 22:37:26.000 142 21626.78 381.95 42712.14 88888.00 2024-05-21 22:37:27.000 142 21626.76 381.99 42712.14 88888.00 2024-05-21 22:37:28.000 142 21626.73 381.98 42712.11 88888.00 2024-05-21 22:37:29.000 142 21626.72 381.94 42712.10 88888.00 2024-05-21 22:37:30.000 142 21626.74 381.89 42712.11 47975.49 2024-05-21 22:37:31.000 142 21626.79 381.84 42712.10 88888.00 2024-05-21 22:37:32.000 142 21626.82 381.78 42712.07 88888.00 2024-05-21 22:37:33.000 142 21626.82 381.79 42712.09 88888.00 2024-05-21 22:37:34.000 142 21626.81 381.82 42712.11 88888.00 2024-05-21 22:37:35.000 142 21626.82 381.86 42712.07 47976.35 2024-05-21 22:37:36.000 142 21626.85 381.86 42711.98 88888.00 2024-05-21 22:37:37.000 142 21626.86 381.82 42711.96 88888.00 2024-05-21 22:37:38.000 142 21626.84 381.80 42712.00 88888.00 2024-05-21 22:37:39.000 142 21626.81 381.87 42712.02 88888.00 2024-05-21 22:37:40.000 142 21626.79 381.94 42712.02 47976.32 2024-05-21 22:37:41.000 142 21626.77 381.95 42712.00 88888.00 2024-05-21 22:37:42.000 142 21626.75 381.93 42711.99 88888.00 2024-05-21 22:37:43.000 142 21626.76 381.89 42711.95 88888.00 2024-05-21 22:37:44.000 142 21626.78 381.89 42711.93 88888.00 2024-05-21 22:37:45.000 142 21626.81 381.90 42711.93 47976.43 2024-05-21 22:37:46.000 142 21626.84 381.87 42711.94 88888.00 2024-05-21 22:37:47.000 142 21626.85 381.86 42711.97 88888.00 2024-05-21 22:37:48.000 142 21626.84 381.87 42712.01 88888.00 2024-05-21 22:37:49.000 142 21626.84 381.84 42712.01 88888.00 2024-05-21 22:37:50.000 142 21626.88 381.82 42712.00 47976.65 2024-05-21 22:37:51.000 142 21626.90 381.83 42712.03 88888.00 2024-05-21 22:37:52.000 142 21626.88 381.84 42712.05 88888.00 2024-05-21 22:37:53.000 142 21626.85 381.81 42712.03 88888.00 2024-05-21 22:37:54.000 142 21626.85 381.77 42712.02 88888.00 2024-05-21 22:37:55.000 142 21626.88 381.76 42712.02 47976.37 2024-05-21 22:37:56.000 142 21626.89 381.80 42712.01 88888.00 2024-05-21 22:37:57.000 142 21626.88 381.83 42711.99 88888.00 2024-05-21 22:37:58.000 142 21626.92 381.79 42711.98 88888.00 2024-05-21 22:37:59.000 142 21626.97 381.74 42711.98 88888.00 2024-05-21 22:38:00.000 142 21626.99 381.73 42711.99 47976.28 2024-05-21 22:38:01.000 142 21626.98 381.76 42712.02 88888.00 2024-05-21 22:38:02.000 142 21626.98 381.78 42712.05 88888.00 2024-05-21 22:38:03.000 142 21626.98 381.79 42712.07 88888.00 2024-05-21 22:38:04.000 142 21626.98 381.75 42712.05 88888.00 2024-05-21 22:38:05.000 142 21627.00 381.70 42712.00 47976.35 2024-05-21 22:38:06.000 142 21627.01 381.69 42711.98 88888.00 2024-05-21 22:38:07.000 142 21626.99 381.69 42711.97 88888.00 2024-05-21 22:38:08.000 142 21626.97 381.64 42711.96 88888.00 2024-05-21 22:38:09.000 142 21627.01 381.60 42711.98 88888.00 2024-05-21 22:38:10.000 142 21627.07 381.61 42711.98 47975.69 2024-05-21 22:38:11.000 142 21627.10 381.60 42711.95 88888.00 2024-05-21 22:38:12.000 142 21627.09 381.56 42711.94 88888.00 2024-05-21 22:38:13.000 142 21627.08 381.56 42711.93 88888.00 2024-05-21 22:38:14.000 142 21627.08 381.58 42711.88 88888.00 2024-05-21 22:38:15.000 142 21627.06 381.57 42711.82 47975.60 2024-05-21 22:38:16.000 142 21627.07 381.56 42711.80 88888.00 2024-05-21 22:38:17.000 142 21627.11 381.56 42711.83 88888.00 2024-05-21 22:38:18.000 142 21627.12 381.60 42711.88 88888.00 2024-05-21 22:38:19.000 142 21627.09 381.64 42711.91 88888.00 2024-05-21 22:38:20.000 142 21627.06 381.63 42711.89 47975.72 2024-05-21 22:38:21.000 142 21627.05 381.60 42711.86 88888.00 2024-05-21 22:38:22.000 142 21627.09 381.60 42711.85 88888.00 2024-05-21 22:38:23.000 142 21627.14 381.60 42711.84 88888.00 2024-05-21 22:38:24.000 142 21627.15 381.56 42711.84 88888.00 2024-05-21 22:38:25.000 142 21627.17 381.53 42711.83 47976.28 2024-05-21 22:38:26.000 142 21627.22 381.50 42711.82 88888.00 2024-05-21 22:38:27.000 142 21627.27 381.47 42711.79 88888.00 2024-05-21 22:38:28.000 142 21627.26 381.44 42711.77 88888.00 2024-05-21 22:38:29.000 142 21627.22 381.44 42711.79 88888.00 2024-05-21 22:38:30.000 142 21627.19 381.44 42711.80 47976.34 2024-05-21 22:38:31.000 142 21627.20 381.46 42711.79 88888.00 2024-05-21 22:38:32.000 142 21627.16 381.48 42711.78 88888.00 2024-05-21 22:38:33.000 142 21627.08 381.48 42711.75 88888.00 2024-05-21 22:38:34.000 142 21627.07 381.45 42711.71 88888.00 2024-05-21 22:38:35.000 142 21627.13 381.41 42711.69 47975.58 2024-05-21 22:38:36.000 142 21627.16 381.40 42711.71 88888.00 2024-05-21 22:38:37.000 142 21627.16 381.39 42711.75 88888.00 2024-05-21 22:38:38.000 142 21627.16 381.37 42711.74 88888.00 2024-05-21 22:38:39.000 142 21627.16 381.40 42711.73 88888.00 2024-05-21 22:38:40.000 142 21627.18 381.44 42711.76 47975.59 2024-05-21 22:38:41.000 142 21627.22 381.41 42711.79 88888.00 2024-05-21 22:38:42.000 142 21627.23 381.36 42711.78 88888.00 2024-05-21 22:38:43.000 142 21627.25 381.37 42711.77 88888.00 2024-05-21 22:38:44.000 142 21627.26 381.38 42711.76 88888.00 2024-05-21 22:38:45.000 142 21627.27 381.38 42711.75 47976.19 2024-05-21 22:38:46.000 142 21627.31 381.35 42711.75 88888.00 2024-05-21 22:38:47.000 142 21627.32 381.32 42711.75 88888.00 2024-05-21 22:38:48.000 142 21627.26 381.34 42711.75 88888.00 2024-05-21 22:38:49.000 142 21627.21 381.34 42711.71 88888.00 2024-05-21 22:38:50.000 142 21627.22 381.31 42711.66 47976.77 2024-05-21 22:38:51.000 142 21627.27 381.30 42711.64 88888.00 2024-05-21 22:38:52.000 142 21627.29 381.29 42711.64 88888.00 2024-05-21 22:38:53.000 142 21627.26 381.23 42711.64 88888.00 2024-05-21 22:38:54.000 142 21627.24 381.17 42711.66 88888.00 2024-05-21 22:38:55.000 142 21627.23 381.15 42711.66 47976.33 2024-05-21 22:38:56.000 142 21627.24 381.14 42711.62 88888.00 2024-05-21 22:38:57.000 142 21627.27 381.13 42711.60 88888.00 2024-05-21 22:38:58.000 142 21627.30 381.15 42711.62 88888.00 2024-05-21 22:38:59.000 142 21627.32 381.22 42711.62 88888.00 2024-05-21 22:39:00.000 142 21627.32 381.25 42711.59 47976.48 2024-05-21 22:39:01.000 142 21627.31 381.22 42711.56 88888.00 2024-05-21 22:39:02.000 142 21627.30 381.19 42711.57 88888.00 2024-05-21 22:39:03.000 142 21627.33 381.19 42711.59 88888.00 2024-05-21 22:39:04.000 142 21627.38 381.20 42711.61 88888.00 2024-05-21 22:39:05.000 142 21627.40 381.22 42711.63 47975.60 2024-05-21 22:39:06.000 142 21627.40 381.27 42711.65 88888.00 2024-05-21 22:39:07.000 142 21627.40 381.31 42711.67 88888.00 2024-05-21 22:39:08.000 142 21627.42 381.32 42711.68 88888.00 2024-05-21 22:39:09.000 142 21627.41 381.28 42711.65 88888.00 2024-05-21 22:39:10.000 142 21627.40 381.24 42711.60 47975.74 2024-05-21 22:39:11.000 142 21627.42 381.24 42711.56 88888.00 2024-05-21 22:39:12.000 142 21627.45 381.22 42711.57 88888.00 2024-05-21 22:39:13.000 142 21627.47 381.18 42711.61 88888.00 2024-05-21 22:39:14.000 142 21627.48 381.13 42711.63 88888.00 2024-05-21 22:39:15.000 142 21627.48 381.13 42711.62 47975.47 2024-05-21 22:39:16.000 142 21627.45 381.13 42711.59 88888.00 2024-05-21 22:39:17.000 142 21627.42 381.08 42711.54 88888.00 2024-05-21 22:39:18.000 142 21627.42 381.03 42711.51 88888.00 2024-05-21 22:39:19.000 142 21627.44 381.01 42711.51 88888.00 2024-05-21 22:39:20.000 142 21627.45 381.00 42711.49 47976.14 2024-05-21 22:39:21.000 142 21627.47 380.99 42711.47 88888.00 2024-05-21 22:39:22.000 142 21627.51 381.02 42711.50 88888.00 2024-05-21 22:39:23.000 142 21627.53 381.10 42711.57 88888.00 2024-05-21 22:39:24.000 142 21627.50 381.15 42711.61 88888.00 2024-05-21 22:39:25.000 142 21627.43 381.12 42711.59 99999.00 2024-05-21 22:39:26.000 142 21627.41 381.06 42711.53 99999.00 2024-05-21 22:39:27.000 142 21627.43 381.03 42711.50 99999.00 2024-05-21 22:39:28.000 142 21627.45 381.06 42711.48 99999.00 2024-05-21 22:39:29.000 142 21627.47 381.11 42711.45 99999.00 2024-05-21 22:39:30.000 142 21627.51 381.13 42711.44 47976.15 2024-05-21 22:39:31.000 142 21627.54 381.14 42711.44 88888.00 2024-05-21 22:39:32.000 142 21627.57 381.15 42711.47 88888.00 2024-05-21 22:39:33.000 142 21627.60 381.14 42711.51 88888.00 2024-05-21 22:39:34.000 142 21627.61 381.12 42711.52 88888.00 2024-05-21 22:39:35.000 142 21627.60 381.13 42711.51 47976.36 2024-05-21 22:39:36.000 142 21627.57 381.14 42711.51 88888.00 2024-05-21 22:39:37.000 142 21627.55 381.12 42711.54 88888.00 2024-05-21 22:39:38.000 142 21627.57 381.08 42711.56 88888.00 2024-05-21 22:39:39.000 142 21627.59 381.07 42711.54 88888.00 2024-05-21 22:39:40.000 142 21627.57 381.12 42711.54 47976.09 2024-05-21 22:39:41.000 142 21627.56 381.11 42711.58 88888.00 2024-05-21 22:39:42.000 142 21627.53 381.02 42711.56 88888.00 2024-05-21 22:39:43.000 142 21627.51 380.97 42711.49 88888.00 2024-05-21 22:39:44.000 142 21627.51 381.00 42711.47 88888.00 2024-05-21 22:39:45.000 142 21627.52 381.01 42711.48 99999.00 2024-05-21 22:39:46.000 142 21627.52 381.04 42711.48 99999.00 2024-05-21 22:39:47.000 142 21627.52 381.07 42711.45 99999.00 2024-05-21 22:39:48.000 142 21627.52 381.05 42711.44 99999.00 2024-05-21 22:39:49.000 142 21627.55 381.02 42711.49 99999.00 2024-05-21 22:39:50.000 142 21627.56 381.01 42711.53 47975.69 2024-05-21 22:39:51.000 142 21627.53 381.04 42711.53 88888.00 2024-05-21 22:39:52.000 142 21627.53 381.05 42711.52 88888.00 2024-05-21 22:39:53.000 142 21627.56 381.04 42711.50 88888.00 2024-05-21 22:39:54.000 142 21627.55 380.99 42711.45 88888.00 2024-05-21 22:39:55.000 142 21627.50 380.93 42711.40 47975.57 2024-05-21 22:39:56.000 142 21627.49 380.91 42711.39 88888.00 2024-05-21 22:39:57.000 142 21627.51 380.98 42711.43 88888.00 2024-05-21 22:39:58.000 142 21627.52 381.03 42711.44 88888.00 2024-05-21 22:39:59.000 142 21627.50 381.01 42711.43 88888.00 2024-05-21 22:40:00.000 142 21627.50 381.01 42711.43 47976.09 2024-05-21 22:40:01.000 142 21627.48 381.01 42711.41 88888.00 2024-05-21 22:40:02.000 142 21627.43 380.97 42711.41 88888.00 2024-05-21 22:40:03.000 142 21627.41 380.92 42711.44 88888.00 2024-05-21 22:40:04.000 142 21627.47 380.91 42711.46 88888.00 2024-05-21 22:40:05.000 142 21627.51 380.94 42711.46 47976.24 2024-05-21 22:40:06.000 142 21627.53 380.95 42711.44 88888.00 2024-05-21 22:40:07.000 142 21627.55 380.90 42711.45 88888.00 2024-05-21 22:40:08.000 142 21627.56 380.86 42711.46 88888.00 2024-05-21 22:40:09.000 142 21627.59 380.87 42711.45 88888.00 2024-05-21 22:40:10.000 142 21627.59 380.88 42711.40 47976.20 2024-05-21 22:40:11.000 142 21627.52 380.83 42711.36 88888.00 2024-05-21 22:40:12.000 142 21627.46 380.77 42711.36 88888.00 2024-05-21 22:40:13.000 142 21627.48 380.77 42711.39 88888.00 2024-05-21 22:40:14.000 142 21627.53 380.81 42711.41 88888.00 2024-05-21 22:40:15.000 142 21627.52 380.81 42711.40 47975.42 2024-05-21 22:40:16.000 142 21627.47 380.80 42711.38 88888.00 2024-05-21 22:40:17.000 142 21627.46 380.82 42711.36 88888.00 2024-05-21 22:40:18.000 142 21627.47 380.84 42711.36 88888.00 2024-05-21 22:40:19.000 142 21627.46 380.84 42711.37 88888.00 2024-05-21 22:40:20.000 142 21627.41 380.83 42711.37 47976.21 2024-05-21 22:40:21.000 142 21627.36 380.81 42711.37 88888.00 2024-05-21 22:40:22.000 142 21627.39 380.82 42711.40 88888.00 2024-05-21 22:40:23.000 142 21627.48 380.80 42711.41 88888.00 2024-05-21 22:40:24.000 142 21627.57 380.73 42711.38 88888.00 2024-05-21 22:40:25.000 142 21627.61 380.71 42711.39 47975.31 2024-05-21 22:40:26.000 142 21627.59 380.75 42711.42 88888.00 2024-05-21 22:40:27.000 142 21627.59 380.77 42711.41 88888.00 2024-05-21 22:40:28.000 142 21627.59 380.78 42711.36 88888.00 2024-05-21 22:40:29.000 142 21627.58 380.80 42711.35 88888.00 2024-05-21 22:40:30.000 142 21627.59 380.85 42711.37 47976.23 2024-05-21 22:40:31.000 142 21627.60 380.85 42711.34 88888.00 2024-05-21 22:40:32.000 142 21627.60 380.81 42711.31 88888.00 2024-05-21 22:40:33.000 142 21627.58 380.78 42711.34 88888.00 2024-05-21 22:40:34.000 142 21627.57 380.78 42711.36 88888.00 2024-05-21 22:40:35.000 142 21627.60 380.79 42711.35 47976.21 2024-05-21 22:40:36.000 142 21627.62 380.80 42711.35 88888.00 2024-05-21 22:40:37.000 142 21627.58 380.80 42711.36 88888.00 2024-05-21 22:40:38.000 142 21627.55 380.82 42711.36 88888.00 2024-05-21 22:40:39.000 142 21627.58 380.85 42711.38 88888.00 2024-05-21 22:40:40.000 142 21627.54 380.83 42711.38 47976.29 2024-05-21 22:40:41.000 142 21627.47 380.82 42711.36 88888.00 2024-05-21 22:40:42.000 142 21627.47 380.81 42711.34 88888.00 2024-05-21 22:40:43.000 142 21627.56 380.80 42711.38 88888.00 2024-05-21 22:40:44.000 142 21627.59 380.75 42711.39 88888.00 2024-05-21 22:40:45.000 142 21627.54 380.72 42711.35 47976.07 2024-05-21 22:40:46.000 142 21627.48 380.77 42711.34 88888.00 2024-05-21 22:40:47.000 142 21627.52 380.83 42711.39 88888.00 2024-05-21 22:40:48.000 142 21627.60 380.83 42711.43 88888.00 2024-05-21 22:40:49.000 142 21627.61 380.78 42711.43 88888.00 2024-05-21 22:40:50.000 142 21627.58 380.73 42711.41 47976.01 2024-05-21 22:40:51.000 142 21627.57 380.70 42711.38 88888.00 2024-05-21 22:40:52.000 142 21627.59 380.67 42711.36 88888.00 2024-05-21 22:40:53.000 142 21627.60 380.69 42711.37 88888.00 2024-05-21 22:40:54.000 142 21627.60 380.74 42711.38 88888.00 2024-05-21 22:40:55.000 142 21627.58 380.77 42711.40 47976.10 2024-05-21 22:40:56.000 142 21627.57 380.74 42711.43 88888.00 2024-05-21 22:40:57.000 142 21627.56 380.70 42711.41 88888.00 2024-05-21 22:40:58.000 142 21627.57 380.69 42711.36 88888.00 2024-05-21 22:40:59.000 142 21627.60 380.68 42711.36 88888.00 2024-05-21 22:41:00.000 142 21627.62 380.67 42711.41 47975.96 2024-05-21 22:41:01.000 142 21627.63 380.70 42711.44 88888.00 2024-05-21 22:41:02.000 142 21627.63 380.72 42711.38 88888.00 2024-05-21 22:41:03.000 142 21627.63 380.70 42711.37 88888.00 2024-05-21 22:41:04.000 142 21627.64 380.71 42711.41 88888.00 2024-05-21 22:41:05.000 142 21627.63 380.74 42711.45 47975.60 2024-05-21 22:41:06.000 142 21627.62 380.76 42711.46 88888.00 2024-05-21 22:41:07.000 142 21627.62 380.76 42711.43 88888.00 2024-05-21 22:41:08.000 142 21627.60 380.74 42711.40 88888.00 2024-05-21 22:41:09.000 142 21627.57 380.69 42711.38 88888.00 2024-05-21 22:41:10.000 142 21627.55 380.66 42711.37 47975.74 2024-05-21 22:41:11.000 142 21627.55 380.68 42711.39 88888.00 2024-05-21 22:41:12.000 142 21627.61 380.73 42711.45 88888.00 2024-05-21 22:41:13.000 142 21627.67 380.73 42711.49 88888.00 2024-05-21 22:41:14.000 142 21627.65 380.72 42711.48 88888.00 2024-05-21 22:41:15.000 142 21627.60 380.73 42711.47 47976.22 2024-05-21 22:41:16.000 142 21627.60 380.73 42711.49 88888.00 2024-05-21 22:41:17.000 142 21627.61 380.71 42711.49 88888.00 2024-05-21 22:41:18.000 142 21627.58 380.71 42711.44 88888.00 2024-05-21 22:41:19.000 142 21627.56 380.74 42711.44 88888.00 2024-05-21 22:41:20.000 142 21627.61 380.78 42711.53 47975.49 2024-05-21 22:41:21.000 142 21627.66 380.81 42711.61 88888.00 2024-05-21 22:41:22.000 142 21627.68 380.82 42711.57 88888.00 2024-05-21 22:41:23.000 142 21627.66 380.83 42711.50 88888.00 2024-05-21 22:41:24.000 142 21627.62 380.80 42711.46 88888.00 2024-05-21 22:41:25.000 142 21627.60 380.77 42711.47 47976.42 2024-05-21 22:41:26.000 142 21627.61 380.76 42711.50 88888.00 2024-05-21 22:41:27.000 142 21627.66 380.76 42711.52 88888.00 2024-05-21 22:41:28.000 142 21627.74 380.75 42711.52 88888.00 2024-05-21 22:41:29.000 142 21627.77 380.74 42711.51 88888.00 2024-05-21 22:41:30.000 142 21627.72 380.71 42711.52 47975.65 2024-05-21 22:41:31.000 142 21627.66 380.70 42711.54 88888.00 2024-05-21 22:41:32.000 142 21627.67 380.74 42711.54 88888.00 2024-05-21 22:41:33.000 142 21627.68 380.79 42711.52 88888.00 2024-05-21 22:41:34.000 142 21627.63 380.78 42711.50 88888.00 2024-05-21 22:41:35.000 142 21627.55 380.74 42711.46 47976.02 2024-05-21 22:41:36.000 142 21627.52 380.75 42711.44 88888.00 2024-05-21 22:41:37.000 142 21627.58 380.81 42711.46 88888.00 2024-05-21 22:41:38.000 142 21627.65 380.88 42711.49 88888.00 2024-05-21 22:41:39.000 142 21627.69 380.91 42711.52 88888.00 2024-05-21 22:41:40.000 142 21627.71 380.89 42711.49 47976.06 2024-05-21 22:41:41.000 142 21627.69 380.87 42711.47 88888.00 2024-05-21 22:41:42.000 142 21627.68 380.91 42711.49 88888.00 2024-05-21 22:41:43.000 142 21627.71 380.93 42711.48 88888.00 2024-05-21 22:41:44.000 142 21627.74 380.88 42711.46 88888.00 2024-05-21 22:41:45.000 142 21627.75 380.82 42711.46 47975.61 2024-05-21 22:41:46.000 142 21627.74 380.78 42711.46 88888.00 2024-05-21 22:41:47.000 142 21627.74 380.75 42711.48 88888.00 2024-05-21 22:41:48.000 142 21627.75 380.72 42711.54 88888.00 2024-05-21 22:41:49.000 142 21627.75 380.68 42711.60 88888.00 2024-05-21 22:41:50.000 142 21627.77 380.70 42711.61 47975.86 2024-05-21 22:41:51.000 142 21627.75 380.75 42711.57 88888.00 2024-05-21 22:41:52.000 142 21627.70 380.74 42711.55 88888.00 2024-05-21 22:41:53.000 142 21627.72 380.69 42711.59 88888.00 2024-05-21 22:41:54.000 142 21627.75 380.63 42711.62 88888.00 2024-05-21 22:41:55.000 142 21627.72 380.62 42711.61 47976.12 2024-05-21 22:41:56.000 142 21627.65 380.62 42711.59 88888.00 2024-05-21 22:41:57.000 142 21627.65 380.63 42711.56 88888.00 2024-05-21 22:41:58.000 142 21627.68 380.65 42711.53 88888.00 2024-05-21 22:41:59.000 142 21627.72 380.67 42711.50 88888.00 2024-05-21 22:42:00.000 142 21627.74 380.67 42711.48 47975.67 2024-05-21 22:42:01.000 142 21627.74 380.66 42711.49 88888.00 2024-05-21 22:42:02.000 142 21627.72 380.64 42711.49 88888.00 2024-05-21 22:42:03.000 142 21627.71 380.61 42711.49 88888.00 2024-05-21 22:42:04.000 142 21627.71 380.62 42711.54 88888.00 2024-05-21 22:42:05.000 142 21627.70 380.65 42711.60 47976.03 2024-05-21 22:42:06.000 142 21627.70 380.65 42711.63 88888.00 2024-05-21 22:42:07.000 142 21627.71 380.64 42711.61 88888.00 2024-05-21 22:42:08.000 142 21627.74 380.67 42711.57 88888.00 2024-05-21 22:42:09.000 142 21627.74 380.71 42711.52 88888.00 2024-05-21 22:42:10.000 142 21627.74 380.72 42711.53 47976.33 2024-05-21 22:42:11.000 142 21627.75 380.73 42711.57 88888.00 2024-05-21 22:42:12.000 142 21627.74 380.72 42711.59 88888.00 2024-05-21 22:42:13.000 142 21627.69 380.71 42711.54 88888.00 2024-05-21 22:42:14.000 142 21627.66 380.71 42711.48 88888.00 2024-05-21 22:42:15.000 142 21627.66 380.70 42711.47 47975.52 2024-05-21 22:42:16.000 142 21627.67 380.69 42711.45 88888.00 2024-05-21 22:42:17.000 142 21627.69 380.73 42711.43 88888.00 2024-05-21 22:42:18.000 142 21627.72 380.76 42711.43 88888.00 2024-05-21 22:42:19.000 142 21627.72 380.73 42711.46 88888.00 2024-05-21 22:42:20.000 142 21627.69 380.71 42711.49 47975.47 2024-05-21 22:42:21.000 142 21627.67 380.75 42711.49 88888.00 2024-05-21 22:42:22.000 142 21627.65 380.79 42711.48 88888.00 2024-05-21 22:42:23.000 142 21627.64 380.78 42711.48 88888.00 2024-05-21 22:42:24.000 142 21627.64 380.73 42711.49 88888.00 2024-05-21 22:42:25.000 142 21627.66 380.73 42711.49 47975.90 2024-05-21 22:42:26.000 142 21627.67 380.75 42711.47 88888.00 2024-05-21 22:42:27.000 142 21627.69 380.72 42711.45 88888.00 2024-05-21 22:42:28.000 142 21627.71 380.68 42711.46 88888.00 2024-05-21 22:42:29.000 142 21627.72 380.69 42711.49 88888.00 2024-05-21 22:42:30.000 142 21627.69 380.70 42711.52 47975.39 2024-05-21 22:42:31.000 142 21627.65 380.69 42711.51 88888.00 2024-05-21 22:42:32.000 142 21627.66 380.69 42711.46 88888.00 2024-05-21 22:42:33.000 142 21627.68 380.68 42711.40 88888.00 2024-05-21 22:42:34.000 142 21627.72 380.65 42711.41 88888.00 2024-05-21 22:42:35.000 142 21627.74 380.64 42711.46 47975.62 2024-05-21 22:42:36.000 142 21627.73 380.64 42711.47 88888.00 2024-05-21 22:42:37.000 142 21627.71 380.65 42711.46 88888.00 2024-05-21 22:42:38.000 142 21627.68 380.65 42711.48 88888.00 2024-05-21 22:42:39.000 142 21627.65 380.62 42711.54 88888.00 2024-05-21 22:42:40.000 142 21627.64 380.62 42711.56 47975.54 2024-05-21 22:42:41.000 142 21627.66 380.65 42711.52 88888.00 2024-05-21 22:42:42.000 142 21627.66 380.67 42711.47 88888.00 2024-05-21 22:42:43.000 142 21627.67 380.67 42711.46 88888.00 2024-05-21 22:42:44.000 142 21627.68 380.66 42711.48 88888.00 2024-05-21 22:42:45.000 142 21627.67 380.64 42711.52 47975.53 2024-05-21 22:42:46.000 142 21627.68 380.64 42711.51 88888.00 2024-05-21 22:42:47.000 142 21627.71 380.61 42711.50 88888.00 2024-05-21 22:42:48.000 142 21627.72 380.58 42711.54 88888.00 2024-05-21 22:42:49.000 142 21627.73 380.56 42711.57 88888.00 2024-05-21 22:42:50.000 142 21627.71 380.55 42711.53 99999.00 2024-05-21 22:42:51.000 142 21627.67 380.54 42711.48 99999.00 2024-05-21 22:42:52.000 142 21627.66 380.53 42711.50 99999.00 2024-05-21 22:42:53.000 142 21627.69 380.56 42711.53 99999.00 2024-05-21 22:42:54.000 142 21627.73 380.57 42711.52 99999.00 2024-05-21 22:42:55.000 142 21627.75 380.54 42711.50 47975.51 2024-05-21 22:42:56.000 142 21627.75 380.52 42711.54 88888.00 2024-05-21 22:42:57.000 142 21627.74 380.52 42711.57 88888.00 2024-05-21 22:42:58.000 142 21627.71 380.50 42711.56 88888.00 2024-05-21 22:42:59.000 142 21627.69 380.53 42711.54 88888.00 2024-05-21 22:43:00.000 142 21627.72 380.59 42711.53 47975.54 2024-05-21 22:43:01.000 142 21627.73 380.61 42711.52 88888.00 2024-05-21 22:43:02.000 142 21627.69 380.59 42711.54 88888.00 2024-05-21 22:43:03.000 142 21627.64 380.58 42711.56 88888.00 2024-05-21 22:43:04.000 142 21627.62 380.56 42711.57 88888.00 2024-05-21 22:43:05.000 142 21627.64 380.56 42711.56 47975.53 2024-05-21 22:43:06.000 142 21627.66 380.62 42711.55 88888.00 2024-05-21 22:43:07.000 142 21627.68 380.68 42711.57 88888.00 2024-05-21 22:43:08.000 142 21627.71 380.71 42711.57 88888.00 2024-05-21 22:43:09.000 142 21627.73 380.69 42711.56 88888.00 2024-05-21 22:43:10.000 142 21627.72 380.68 42711.56 47976.42 2024-05-21 22:43:11.000 142 21627.69 380.66 42711.54 88888.00 2024-05-21 22:43:12.000 142 21627.67 380.65 42711.49 88888.00 2024-05-21 22:43:13.000 142 21627.65 380.66 42711.46 88888.00 2024-05-21 22:43:14.000 142 21627.62 380.68 42711.49 88888.00 2024-05-21 22:43:15.000 142 21627.64 380.70 42711.56 47976.37 2024-05-21 22:43:16.000 142 21627.68 380.68 42711.59 88888.00 2024-05-21 22:43:17.000 142 21627.68 380.63 42711.56 88888.00 2024-05-21 22:43:18.000 142 21627.63 380.62 42711.54 88888.00 2024-05-21 22:43:19.000 142 21627.57 380.63 42711.53 88888.00 2024-05-21 22:43:20.000 142 21627.52 380.62 42711.52 47976.46 2024-05-21 22:43:21.000 142 21627.51 380.63 42711.56 88888.00 2024-05-21 22:43:22.000 142 21627.50 380.65 42711.60 88888.00 2024-05-21 22:43:23.000 142 21627.49 380.64 42711.59 88888.00 2024-05-21 22:43:24.000 142 21627.48 380.65 42711.57 88888.00 2024-05-21 22:43:25.000 142 21627.48 380.69 42711.54 47976.44 2024-05-21 22:43:26.000 142 21627.50 380.72 42711.51 88888.00 2024-05-21 22:43:27.000 142 21627.53 380.71 42711.53 88888.00 2024-05-21 22:43:28.000 142 21627.56 380.69 42711.57 88888.00 2024-05-21 22:43:29.000 142 21627.58 380.66 42711.60 88888.00 2024-05-21 22:43:30.000 142 21627.57 380.64 42711.63 47976.23 2024-05-21 22:43:31.000 142 21627.52 380.63 42711.64 88888.00 2024-05-21 22:43:32.000 142 21627.50 380.68 42711.65 88888.00 2024-05-21 22:43:33.000 142 21627.50 380.77 42711.66 88888.00 2024-05-21 22:43:34.000 142 21627.51 380.80 42711.66 88888.00 2024-05-21 22:43:35.000 142 21627.52 380.74 42711.66 47975.63 2024-05-21 22:43:36.000 142 21627.53 380.67 42711.66 88888.00 2024-05-21 22:43:37.000 142 21627.57 380.66 42711.64 88888.00 2024-05-21 22:43:38.000 142 21627.60 380.72 42711.63 88888.00 2024-05-21 22:43:39.000 142 21627.56 380.74 42711.62 88888.00 2024-05-21 22:43:40.000 142 21627.52 380.69 42711.57 47976.16 2024-05-21 22:43:41.000 142 21627.57 380.66 42711.54 88888.00 2024-05-21 22:43:42.000 142 21627.64 380.68 42711.54 88888.00 2024-05-21 22:43:43.000 142 21627.68 380.70 42711.58 88888.00 2024-05-21 22:43:44.000 142 21627.67 380.70 42711.62 88888.00 2024-05-21 22:43:45.000 142 21627.62 380.68 42711.66 47975.90 2024-05-21 22:43:46.000 142 21627.58 380.65 42711.69 88888.00 2024-05-21 22:43:47.000 142 21627.55 380.63 42711.68 88888.00 2024-05-21 22:43:48.000 142 21627.53 380.60 42711.64 88888.00 2024-05-21 22:43:49.000 142 21627.54 380.60 42711.63 88888.00 2024-05-21 22:43:50.000 142 21627.56 380.59 42711.67 47976.02 2024-05-21 22:43:51.000 142 21627.54 380.58 42711.70 88888.00 2024-05-21 22:43:52.000 142 21627.51 380.62 42711.71 88888.00 2024-05-21 22:43:53.000 142 21627.49 380.65 42711.70 88888.00 2024-05-21 22:43:54.000 142 21627.48 380.68 42711.66 88888.00 2024-05-21 22:43:55.000 142 21627.49 380.71 42711.64 47976.37 2024-05-21 22:43:56.000 142 21627.51 380.71 42711.64 88888.00 2024-05-21 22:43:57.000 142 21627.52 380.68 42711.63 88888.00 2024-05-21 22:43:58.000 142 21627.51 380.68 42711.62 88888.00 2024-05-21 22:43:59.000 142 21627.54 380.71 42711.62 88888.00 2024-05-21 22:44:00.000 142 21627.60 380.73 42711.65 47976.45 2024-05-21 22:44:01.000 142 21627.64 380.73 42711.68 88888.00 2024-05-21 22:44:02.000 142 21627.63 380.69 42711.69 88888.00 2024-05-21 22:44:03.000 142 21627.58 380.66 42711.70 88888.00 2024-05-21 22:44:04.000 142 21627.57 380.67 42711.71 88888.00 2024-05-21 22:44:05.000 142 21627.59 380.72 42711.69 47976.20 2024-05-21 22:44:06.000 142 21627.61 380.75 42711.63 88888.00 2024-05-21 22:44:07.000 142 21627.61 380.75 42711.62 88888.00 2024-05-21 22:44:08.000 142 21627.60 380.75 42711.69 88888.00 2024-05-21 22:44:09.000 142 21627.57 380.75 42711.74 88888.00 2024-05-21 22:44:10.000 142 21627.56 380.75 42711.73 47976.50 2024-05-21 22:44:11.000 142 21627.58 380.80 42711.72 88888.00 2024-05-21 22:44:12.000 142 21627.58 380.83 42711.69 88888.00 2024-05-21 22:44:13.000 142 21627.57 380.79 42711.62 88888.00 2024-05-21 22:44:14.000 142 21627.56 380.74 42711.57 88888.00 2024-05-21 22:44:15.000 142 21627.54 380.70 42711.56 47975.43 2024-05-21 22:44:16.000 142 21627.50 380.67 42711.56 88888.00 2024-05-21 22:44:17.000 142 21627.51 380.69 42711.59 88888.00 2024-05-21 22:44:18.000 142 21627.58 380.75 42711.65 88888.00 2024-05-21 22:44:19.000 142 21627.60 380.79 42711.71 88888.00 2024-05-21 22:44:20.000 142 21627.55 380.81 42711.73 47975.94 2024-05-21 22:44:21.000 142 21627.51 380.79 42711.69 88888.00 2024-05-21 22:44:22.000 142 21627.52 380.76 42711.69 88888.00 2024-05-21 22:44:23.000 142 21627.55 380.76 42711.73 88888.00 2024-05-21 22:44:24.000 142 21627.55 380.77 42711.73 88888.00 2024-05-21 22:44:25.000 142 21627.52 380.77 42711.69 47976.52 2024-05-21 22:44:26.000 142 21627.51 380.77 42711.66 88888.00 2024-05-21 22:44:27.000 142 21627.53 380.74 42711.66 88888.00 2024-05-21 22:44:28.000 142 21627.53 380.71 42711.66 88888.00 2024-05-21 22:44:29.000 142 21627.52 380.73 42711.69 88888.00 2024-05-21 22:44:30.000 142 21627.54 380.75 42711.73 47975.67 2024-05-21 22:44:31.000 142 21627.54 380.76 42711.77 88888.00 2024-05-21 22:44:32.000 142 21627.51 380.78 42711.76 88888.00 2024-05-21 22:44:33.000 142 21627.47 380.78 42711.70 88888.00 2024-05-21 22:44:34.000 142 21627.41 380.80 42711.69 88888.00 2024-05-21 22:44:35.000 142 21627.38 380.84 42711.75 47976.44 2024-05-21 22:44:36.000 142 21627.44 380.86 42711.83 88888.00 2024-05-21 22:44:37.000 142 21627.50 380.85 42711.88 88888.00 2024-05-21 22:44:38.000 142 21627.51 380.83 42711.90 88888.00 2024-05-21 22:44:39.000 142 21627.52 380.85 42711.89 88888.00 2024-05-21 22:44:40.000 142 21627.56 380.82 42711.84 47975.90 2024-05-21 22:44:41.000 142 21627.53 380.72 42711.80 88888.00 2024-05-21 22:44:42.000 142 21627.48 380.66 42711.79 88888.00 2024-05-21 22:44:43.000 142 21627.47 380.68 42711.81 88888.00 2024-05-21 22:44:44.000 142 21627.49 380.73 42711.81 88888.00 2024-05-21 22:44:45.000 142 21627.47 380.75 42711.79 47976.16 2024-05-21 22:44:46.000 142 21627.45 380.79 42711.82 88888.00 2024-05-21 22:44:47.000 142 21627.49 380.82 42711.86 88888.00 2024-05-21 22:44:48.000 142 21627.53 380.81 42711.86 88888.00 2024-05-21 22:44:49.000 142 21627.52 380.77 42711.86 88888.00 2024-05-21 22:44:50.000 142 21627.50 380.70 42711.86 47975.95 2024-05-21 22:44:51.000 142 21627.53 380.67 42711.86 88888.00 2024-05-21 22:44:52.000 142 21627.60 380.73 42711.82 88888.00 2024-05-21 22:44:53.000 142 21627.62 380.80 42711.80 88888.00 2024-05-21 22:44:54.000 142 21627.62 380.83 42711.82 88888.00 2024-05-21 22:44:55.000 142 21627.62 380.83 42711.84 47975.95 2024-05-21 22:44:56.000 142 21627.61 380.81 42711.85 88888.00 2024-05-21 22:44:57.000 142 21627.57 380.77 42711.86 88888.00 2024-05-21 22:44:58.000 142 21627.56 380.72 42711.87 88888.00 2024-05-21 22:44:59.000 142 21627.55 380.70 42711.88 88888.00 2024-05-21 22:45:00.000 142 21627.55 380.72 42711.89 47975.73 2024-05-21 22:45:01.000 142 21627.56 380.72 42711.89 88888.00 2024-05-21 22:45:02.000 142 21627.59 380.68 42711.90 88888.00 2024-05-21 22:45:03.000 142 21627.61 380.66 42711.92 88888.00 2024-05-21 22:45:04.000 142 21627.58 380.65 42711.93 88888.00 2024-05-21 22:45:05.000 142 21627.55 380.64 42711.93 47976.66 2024-05-21 22:45:06.000 142 21627.53 380.67 42711.92 88888.00 2024-05-21 22:45:07.000 142 21627.50 380.73 42711.91 88888.00 2024-05-21 22:45:08.000 142 21627.46 380.76 42711.89 88888.00 2024-05-21 22:45:09.000 142 21627.43 380.79 42711.87 88888.00 2024-05-21 22:45:10.000 142 21627.44 380.83 42711.85 99999.00 2024-05-21 22:45:11.000 142 21627.45 380.83 42711.84 99999.00 2024-05-21 22:45:12.000 142 21627.44 380.81 42711.84 99999.00 2024-05-21 22:45:13.000 142 21627.42 380.78 42711.84 99999.00 2024-05-21 22:45:14.000 142 21627.40 380.72 42711.82 99999.00 2024-05-21 22:45:15.000 142 21627.40 380.70 42711.80 47975.88 2024-05-21 22:45:16.000 142 21627.38 380.77 42711.80 88888.00 2024-05-21 22:45:17.000 142 21627.41 380.86 42711.80 88888.00 2024-05-21 22:45:18.000 142 21627.47 380.88 42711.82 88888.00 2024-05-21 22:45:19.000 142 21627.49 380.87 42711.85 88888.00 2024-05-21 22:45:20.000 142 21627.47 380.85 42711.89 47976.57 2024-05-21 22:45:21.000 142 21627.48 380.83 42711.95 88888.00 2024-05-21 22:45:22.000 142 21627.48 380.84 42711.94 88888.00 2024-05-21 22:45:23.000 142 21627.45 380.85 42711.87 88888.00 2024-05-21 22:45:24.000 142 21627.43 380.83 42711.82 88888.00 2024-05-21 22:45:25.000 142 21627.45 380.82 42711.82 47976.52 2024-05-21 22:45:26.000 142 21627.50 380.83 42711.85 88888.00 2024-05-21 22:45:27.000 142 21627.50 380.83 42711.89 88888.00 2024-05-21 22:45:28.000 142 21627.47 380.81 42711.91 88888.00 2024-05-21 22:45:29.000 142 21627.45 380.82 42711.91 88888.00 2024-05-21 22:45:30.000 142 21627.45 380.84 42711.86 47976.57 2024-05-21 22:45:31.000 142 21627.42 380.82 42711.82 88888.00 2024-05-21 22:45:32.000 142 21627.39 380.79 42711.83 88888.00 2024-05-21 22:45:33.000 142 21627.38 380.79 42711.86 88888.00 2024-05-21 22:45:34.000 142 21627.41 380.81 42711.87 88888.00 2024-05-21 22:45:35.000 142 21627.48 380.82 42711.90 47975.76 2024-05-21 22:45:36.000 142 21627.49 380.82 42711.94 88888.00 2024-05-21 22:45:37.000 142 21627.44 380.83 42711.95 88888.00 2024-05-21 22:45:38.000 142 21627.42 380.86 42711.94 88888.00 2024-05-21 22:45:39.000 142 21627.42 380.88 42711.91 88888.00 2024-05-21 22:45:40.000 142 21627.40 380.86 42711.85 47976.36 2024-05-21 22:45:41.000 142 21627.40 380.81 42711.82 88888.00 2024-05-21 22:45:42.000 142 21627.43 380.77 42711.86 88888.00 2024-05-21 22:45:43.000 142 21627.45 380.77 42711.91 88888.00 2024-05-21 22:45:44.000 142 21627.44 380.80 42711.91 88888.00 2024-05-21 22:45:45.000 142 21627.43 380.82 42711.89 47976.57 2024-05-21 22:45:46.000 142 21627.44 380.83 42711.85 88888.00 2024-05-21 22:45:47.000 142 21627.44 380.86 42711.82 88888.00 2024-05-21 22:45:48.000 142 21627.45 380.86 42711.79 88888.00 2024-05-21 22:45:49.000 142 21627.46 380.82 42711.81 88888.00 2024-05-21 22:45:50.000 142 21627.48 380.80 42711.83 47976.45 2024-05-21 22:45:51.000 142 21627.53 380.81 42711.85 88888.00 2024-05-21 22:45:52.000 142 21627.60 380.84 42711.87 88888.00 2024-05-21 22:45:53.000 142 21627.64 380.86 42711.87 88888.00 2024-05-21 22:45:54.000 142 21627.61 380.88 42711.87 88888.00 2024-05-21 22:45:55.000 142 21627.56 380.90 42711.89 99999.00 2024-05-21 22:45:56.000 142 21627.52 380.86 42711.88 99999.00 2024-05-21 22:45:57.000 142 21627.48 380.81 42711.84 99999.00 2024-05-21 22:45:58.000 142 21627.48 380.80 42711.84 99999.00 2024-05-21 22:45:59.000 142 21627.52 380.80 42711.86 99999.00 2024-05-21 22:46:00.000 142 21627.54 380.82 42711.88 47975.72 2024-05-21 22:46:01.000 142 21627.48 380.86 42711.90 88888.00 2024-05-21 22:46:02.000 142 21627.41 380.90 42711.94 88888.00 2024-05-21 22:46:03.000 142 21627.38 380.90 42711.98 88888.00 2024-05-21 22:46:04.000 142 21627.34 380.89 42711.95 88888.00 2024-05-21 22:46:05.000 142 21627.31 380.89 42711.92 47976.40 2024-05-21 22:46:06.000 142 21627.34 380.93 42711.94 88888.00 2024-05-21 22:46:07.000 142 21627.35 380.95 42711.97 88888.00 2024-05-21 22:46:08.000 142 21627.34 380.93 42711.96 88888.00 2024-05-21 22:46:09.000 142 21627.40 380.89 42711.97 88888.00 2024-05-21 22:46:10.000 142 21627.47 380.87 42712.02 47976.26 2024-05-21 22:46:11.000 142 21627.51 380.85 42712.07 88888.00 2024-05-21 22:46:12.000 142 21627.48 380.83 42712.06 88888.00 2024-05-21 22:46:13.000 142 21627.41 380.83 42712.02 88888.00 2024-05-21 22:46:14.000 142 21627.39 380.87 42712.00 88888.00 2024-05-21 22:46:15.000 142 21627.41 380.91 42712.02 47976.23 2024-05-21 22:46:16.000 142 21627.41 380.89 42712.04 88888.00 2024-05-21 22:46:17.000 142 21627.41 380.83 42712.06 88888.00 2024-05-21 22:46:18.000 142 21627.42 380.84 42712.08 88888.00 2024-05-21 22:46:19.000 142 21627.43 380.90 42712.06 88888.00 2024-05-21 22:46:20.000 142 21627.45 380.93 42712.02 47976.21 2024-05-21 22:46:21.000 142 21627.45 380.90 42711.96 88888.00 2024-05-21 22:46:22.000 142 21627.44 380.87 42711.95 88888.00 2024-05-21 22:46:23.000 142 21627.40 380.84 42711.97 88888.00 2024-05-21 22:46:24.000 142 21627.38 380.83 42711.98 88888.00 2024-05-21 22:46:25.000 142 21627.40 380.85 42711.99 47976.30 2024-05-21 22:46:26.000 142 21627.42 380.90 42712.00 88888.00 2024-05-21 22:46:27.000 142 21627.42 380.91 42712.01 88888.00 2024-05-21 22:46:28.000 142 21627.41 380.85 42712.00 88888.00 2024-05-21 22:46:29.000 142 21627.40 380.77 42711.98 88888.00 2024-05-21 22:46:30.000 142 21627.38 380.73 42711.98 47975.73 2024-05-21 22:46:31.000 142 21627.38 380.71 42712.00 88888.00 2024-05-21 22:46:32.000 142 21627.37 380.67 42712.01 88888.00 2024-05-21 22:46:33.000 142 21627.35 380.67 42712.01 88888.00 2024-05-21 22:46:34.000 142 21627.36 380.73 42712.02 88888.00 2024-05-21 22:46:35.000 142 21627.38 380.74 42712.04 47975.78 2024-05-21 22:46:36.000 142 21627.38 380.70 42712.08 88888.00 2024-05-21 22:46:37.000 142 21627.37 380.69 42712.14 88888.00 2024-05-21 22:46:38.000 142 21627.36 380.73 42712.15 88888.00 2024-05-21 22:46:39.000 142 21627.35 380.74 42712.11 88888.00 2024-05-21 22:46:40.000 142 21627.34 380.74 42712.06 47976.31 2024-05-21 22:46:41.000 142 21627.33 380.75 42712.03 88888.00 2024-05-21 22:46:42.000 142 21627.34 380.73 42712.05 88888.00 2024-05-21 22:46:43.000 142 21627.36 380.71 42712.06 88888.00 2024-05-21 22:46:44.000 142 21627.40 380.73 42712.06 88888.00 2024-05-21 22:46:45.000 142 21627.40 380.74 42712.05 47976.44 2024-05-21 22:46:46.000 142 21627.35 380.72 42712.05 88888.00 2024-05-21 22:46:47.000 142 21627.34 380.74 42712.04 88888.00 2024-05-21 22:46:48.000 142 21627.37 380.83 42712.00 88888.00 2024-05-21 22:46:49.000 142 21627.36 380.88 42711.97 88888.00 2024-05-21 22:46:50.000 142 21627.37 380.85 42712.01 47976.54 2024-05-21 22:46:51.000 142 21627.41 380.82 42712.08 88888.00 2024-05-21 22:46:52.000 142 21627.44 380.85 42712.08 88888.00 2024-05-21 22:46:53.000 142 21627.46 380.88 42712.03 88888.00 2024-05-21 22:46:54.000 142 21627.44 380.87 42712.00 88888.00 2024-05-21 22:46:55.000 142 21627.40 380.81 42711.97 47976.45 2024-05-21 22:46:56.000 142 21627.39 380.73 42711.93 88888.00 2024-05-21 22:46:57.000 142 21627.37 380.70 42711.93 88888.00 2024-05-21 22:46:58.000 142 21627.36 380.73 42712.02 88888.00 2024-05-21 22:46:59.000 142 21627.35 380.76 42712.11 88888.00 2024-05-21 22:47:00.000 142 21627.34 380.77 42712.10 47976.72 2024-05-21 22:47:01.000 142 21627.33 380.77 42712.07 88888.00 2024-05-21 22:47:02.000 142 21627.29 380.75 42712.04 88888.00 2024-05-21 22:47:03.000 142 21627.24 380.72 42711.99 88888.00 2024-05-21 22:47:04.000 142 21627.22 380.73 42711.99 88888.00 2024-05-21 22:47:05.000 142 21627.25 380.78 42712.03 47975.92 2024-05-21 22:47:06.000 142 21627.30 380.83 42712.06 88888.00 2024-05-21 22:47:07.000 142 21627.32 380.86 42712.09 88888.00 2024-05-21 22:47:08.000 142 21627.32 380.89 42712.14 88888.00 2024-05-21 22:47:09.000 142 21627.32 380.94 42712.18 88888.00 2024-05-21 22:47:10.000 142 21627.32 380.94 42712.18 47976.65 2024-05-21 22:47:11.000 142 21627.31 380.92 42712.13 88888.00 2024-05-21 22:47:12.000 142 21627.31 380.92 42712.08 88888.00 2024-05-21 22:47:13.000 142 21627.33 380.91 42712.09 88888.00 2024-05-21 22:47:14.000 142 21627.38 380.91 42712.14 88888.00 2024-05-21 22:47:15.000 142 21627.44 380.95 42712.19 99999.00 2024-05-21 22:47:16.000 142 21627.45 381.00 42712.19 99999.00 2024-05-21 22:47:17.000 142 21627.41 381.01 42712.14 99999.00 2024-05-21 22:47:18.000 142 21627.36 381.00 42712.09 99999.00 2024-05-21 22:47:19.000 142 21627.31 380.98 42712.05 99999.00 2024-05-21 22:47:20.000 142 21627.27 380.94 42712.04 47976.26 2024-05-21 22:47:21.000 142 21627.32 380.92 42712.09 88888.00 2024-05-21 22:47:22.000 142 21627.43 380.89 42712.12 88888.00 2024-05-21 22:47:23.000 142 21627.50 380.87 42712.12 88888.00 2024-05-21 22:47:24.000 142 21627.48 380.86 42712.12 88888.00 2024-05-21 22:47:25.000 142 21627.42 380.86 42712.06 47975.53 2024-05-21 22:47:26.000 142 21627.39 380.84 42712.00 88888.00 2024-05-21 22:47:27.000 142 21627.41 380.79 42711.99 88888.00 2024-05-21 22:47:28.000 142 21627.46 380.73 42712.02 88888.00 2024-05-21 22:47:29.000 142 21627.52 380.69 42712.06 88888.00 2024-05-21 22:47:30.000 142 21627.53 380.68 42712.11 47975.93 2024-05-21 22:47:31.000 142 21627.47 380.69 42712.15 88888.00 2024-05-21 22:47:32.000 142 21627.44 380.73 42712.19 88888.00 2024-05-21 22:47:33.000 142 21627.49 380.79 42712.21 88888.00 2024-05-21 22:47:34.000 142 21627.56 380.85 42712.19 88888.00 2024-05-21 22:47:35.000 142 21627.57 380.85 42712.16 47976.79 2024-05-21 22:47:36.000 142 21627.51 380.82 42712.11 88888.00 2024-05-21 22:47:37.000 142 21627.45 380.81 42712.06 88888.00 2024-05-21 22:47:38.000 142 21627.48 380.84 42712.06 88888.00 2024-05-21 22:47:39.000 142 21627.56 380.88 42712.12 88888.00 2024-05-21 22:47:40.000 142 21627.67 380.94 42712.17 47976.71 2024-05-21 22:47:41.000 142 21627.72 380.98 42712.16 88888.00 2024-05-21 22:47:42.000 142 21627.70 380.96 42712.14 88888.00 2024-05-21 22:47:43.000 142 21627.66 380.93 42712.13 88888.00 2024-05-21 22:47:44.000 142 21627.64 380.90 42712.11 88888.00 2024-05-21 22:47:45.000 142 21627.64 380.88 42712.10 47976.25 2024-05-21 22:47:46.000 142 21627.62 380.87 42712.11 88888.00 2024-05-21 22:47:47.000 142 21627.57 380.90 42712.12 88888.00 2024-05-21 22:47:48.000 142 21627.57 380.92 42712.14 88888.00 2024-05-21 22:47:49.000 142 21627.63 380.91 42712.18 88888.00 2024-05-21 22:47:50.000 142 21627.66 380.89 42712.15 47976.74 2024-05-21 22:47:51.000 142 21627.64 380.88 42712.09 88888.00 2024-05-21 22:47:52.000 142 21627.60 380.87 42712.03 88888.00 2024-05-21 22:47:53.000 142 21627.58 380.88 42712.00 88888.00 2024-05-21 22:47:54.000 142 21627.60 380.92 42711.97 88888.00 2024-05-21 22:47:55.000 142 21627.64 380.95 42711.98 47976.72 2024-05-21 22:47:56.000 142 21627.69 380.96 42712.04 88888.00 2024-05-21 22:47:57.000 142 21627.71 380.98 42712.07 88888.00 2024-05-21 22:47:58.000 142 21627.68 380.98 42712.07 88888.00 2024-05-21 22:47:59.000 142 21627.65 380.97 42712.09 88888.00 2024-05-21 22:48:00.000 142 21627.67 380.95 42712.13 47975.81 2024-05-21 22:48:01.000 142 21627.72 380.93 42712.16 88888.00 2024-05-21 22:48:02.000 142 21627.76 380.91 42712.14 88888.00 2024-05-21 22:48:03.000 142 21627.79 380.91 42712.09 88888.00 2024-05-21 22:48:04.000 142 21627.80 380.98 42712.07 88888.00 2024-05-21 22:48:05.000 142 21627.79 381.04 42712.09 47976.84 2024-05-21 22:48:06.000 142 21627.77 381.00 42712.09 88888.00 2024-05-21 22:48:07.000 142 21627.79 380.92 42712.08 88888.00 2024-05-21 22:48:08.000 142 21627.81 380.89 42712.09 88888.00 2024-05-21 22:48:09.000 142 21627.78 380.91 42712.07 88888.00 2024-05-21 22:48:10.000 142 21627.76 380.90 42712.04 47976.85 2024-05-21 22:48:11.000 142 21627.75 380.87 42712.06 88888.00 2024-05-21 22:48:12.000 142 21627.78 380.87 42712.07 88888.00 2024-05-21 22:48:13.000 142 21627.82 380.89 42712.07 88888.00 2024-05-21 22:48:14.000 142 21627.82 380.95 42712.07 88888.00 2024-05-21 22:48:15.000 142 21627.79 380.99 42712.09 47975.99 2024-05-21 22:48:16.000 142 21627.77 380.94 42712.05 88888.00 2024-05-21 22:48:17.000 142 21627.76 380.86 42712.00 88888.00 2024-05-21 22:48:18.000 142 21627.75 380.82 42711.98 88888.00 2024-05-21 22:48:19.000 142 21627.75 380.81 42711.99 88888.00 2024-05-21 22:48:20.000 142 21627.77 380.84 42711.97 47976.90 2024-05-21 22:48:21.000 142 21627.79 380.92 42711.95 88888.00 2024-05-21 22:48:22.000 142 21627.77 380.99 42711.95 88888.00 2024-05-21 22:48:23.000 142 21627.76 380.98 42711.96 88888.00 2024-05-21 22:48:24.000 142 21627.79 380.97 42711.96 88888.00 2024-05-21 22:48:25.000 142 21627.80 380.98 42711.95 47976.71 2024-05-21 22:48:26.000 142 21627.76 380.96 42711.94 88888.00 2024-05-21 22:48:27.000 142 21627.76 380.96 42711.95 88888.00 2024-05-21 22:48:28.000 142 21627.83 380.99 42711.96 88888.00 2024-05-21 22:48:29.000 142 21627.91 380.98 42711.97 88888.00 2024-05-21 22:48:30.000 142 21627.94 380.94 42711.96 47975.98 2024-05-21 22:48:31.000 142 21627.92 380.94 42711.95 88888.00 2024-05-21 22:48:32.000 142 21627.90 380.95 42711.95 88888.00 2024-05-21 22:48:33.000 142 21627.88 380.94 42711.94 88888.00 2024-05-21 22:48:34.000 142 21627.85 380.90 42711.94 88888.00 2024-05-21 22:48:35.000 142 21627.84 380.90 42711.95 47976.10 2024-05-21 22:48:36.000 142 21627.81 380.94 42711.94 88888.00 2024-05-21 22:48:37.000 142 21627.78 380.99 42711.92 88888.00 2024-05-21 22:48:38.000 142 21627.78 381.00 42711.95 88888.00 2024-05-21 22:48:39.000 142 21627.79 380.98 42711.96 88888.00 2024-05-21 22:48:40.000 142 21627.78 380.99 42711.94 47976.29 2024-05-21 22:48:41.000 142 21627.75 381.03 42711.93 88888.00 2024-05-21 22:48:42.000 142 21627.72 381.07 42711.92 88888.00 2024-05-21 22:48:43.000 142 21627.69 381.03 42711.88 88888.00 2024-05-21 22:48:44.000 142 21627.69 380.96 42711.89 88888.00 2024-05-21 22:48:45.000 142 21627.74 380.92 42711.97 47976.79 2024-05-21 22:48:46.000 142 21627.76 380.92 42712.00 88888.00 2024-05-21 22:48:47.000 142 21627.75 380.91 42711.92 88888.00 2024-05-21 22:48:48.000 142 21627.75 380.87 42711.88 88888.00 2024-05-21 22:48:49.000 142 21627.75 380.83 42711.89 88888.00 2024-05-21 22:48:50.000 142 21627.75 380.84 42711.90 47975.82 2024-05-21 22:48:51.000 142 21627.75 380.88 42711.89 88888.00 2024-05-21 22:48:52.000 142 21627.74 380.88 42711.90 88888.00 2024-05-21 22:48:53.000 142 21627.75 380.88 42711.93 88888.00 2024-05-21 22:48:54.000 142 21627.75 380.90 42711.94 88888.00 2024-05-21 22:48:55.000 142 21627.73 380.93 42711.94 47976.59 2024-05-21 22:48:56.000 142 21627.73 380.91 42711.91 88888.00 2024-05-21 22:48:57.000 142 21627.73 380.88 42711.89 88888.00 2024-05-21 22:48:58.000 142 21627.70 380.88 42711.93 88888.00 2024-05-21 22:48:59.000 142 21627.67 380.86 42711.99 88888.00 2024-05-21 22:49:00.000 142 21627.65 380.80 42712.01 47976.94 2024-05-21 22:49:01.000 142 21627.61 380.75 42711.98 88888.00 2024-05-21 22:49:02.000 142 21627.59 380.76 42711.95 88888.00 2024-05-21 22:49:03.000 142 21627.60 380.79 42711.96 88888.00 2024-05-21 22:49:04.000 142 21627.64 380.79 42712.00 88888.00 2024-05-21 22:49:05.000 142 21627.68 380.77 42712.02 47975.86 2024-05-21 22:49:06.000 142 21627.68 380.75 42712.02 88888.00 2024-05-21 22:49:07.000 142 21627.63 380.75 42712.00 88888.00 2024-05-21 22:49:08.000 142 21627.61 380.75 42711.99 88888.00 2024-05-21 22:49:09.000 142 21627.62 380.73 42711.96 88888.00 2024-05-21 22:49:10.000 142 21627.59 380.70 42711.90 47976.43 2024-05-21 22:49:11.000 142 21627.53 380.70 42711.85 88888.00 2024-05-21 22:49:12.000 142 21627.51 380.74 42711.87 88888.00 2024-05-21 22:49:13.000 142 21627.51 380.79 42711.95 88888.00 2024-05-21 22:49:14.000 142 21627.47 380.80 42712.04 88888.00 2024-05-21 22:49:15.000 142 21627.44 380.76 42712.07 47976.20 2024-05-21 22:49:16.000 142 21627.47 380.70 42712.03 88888.00 2024-05-21 22:49:17.000 142 21627.49 380.67 42711.96 88888.00 2024-05-21 22:49:18.000 142 21627.50 380.68 42711.91 88888.00 2024-05-21 22:49:19.000 142 21627.47 380.67 42711.89 88888.00 2024-05-21 22:49:20.000 142 21627.42 380.65 42711.94 47976.35 2024-05-21 22:49:21.000 142 21627.42 380.62 42711.95 88888.00 2024-05-21 22:49:22.000 142 21627.46 380.61 42711.94 88888.00 2024-05-21 22:49:23.000 142 21627.50 380.62 42711.98 88888.00 2024-05-21 22:49:24.000 142 21627.52 380.66 42712.06 88888.00 2024-05-21 22:49:25.000 142 21627.52 380.68 42712.09 47976.09 2024-05-21 22:49:26.000 142 21627.52 380.63 42712.08 88888.00 2024-05-21 22:49:27.000 142 21627.53 380.55 42712.06 88888.00 2024-05-21 22:49:28.000 142 21627.54 380.52 42712.05 88888.00 2024-05-21 22:49:29.000 142 21627.52 380.55 42712.02 88888.00 2024-05-21 22:49:30.000 142 21627.50 380.57 42712.01 47976.61 2024-05-21 22:49:31.000 142 21627.48 380.58 42711.99 88888.00 2024-05-21 22:49:32.000 142 21627.46 380.58 42711.98 88888.00 2024-05-21 22:49:33.000 142 21627.44 380.53 42712.00 88888.00 2024-05-21 22:49:34.000 142 21627.42 380.48 42712.02 88888.00 2024-05-21 22:49:35.000 142 21627.42 380.50 42712.04 47975.83 2024-05-21 22:49:36.000 142 21627.40 380.52 42712.04 88888.00 2024-05-21 22:49:37.000 142 21627.34 380.48 42712.02 88888.00 2024-05-21 22:49:38.000 142 21627.30 380.45 42712.02 88888.00 2024-05-21 22:49:39.000 142 21627.28 380.45 42712.03 88888.00 2024-05-21 22:49:40.000 142 21627.29 380.48 42712.04 47975.81 2024-05-21 22:49:41.000 142 21627.33 380.49 42712.02 88888.00 2024-05-21 22:49:42.000 142 21627.32 380.47 42712.00 88888.00 2024-05-21 22:49:43.000 142 21627.28 380.42 42711.99 88888.00 2024-05-21 22:49:44.000 142 21627.28 380.39 42711.98 88888.00 2024-05-21 22:49:45.000 142 21627.32 380.43 42711.98 47975.91 2024-05-21 22:49:46.000 142 21627.34 380.48 42711.99 88888.00 2024-05-21 22:49:47.000 142 21627.33 380.47 42712.02 88888.00 2024-05-21 22:49:48.000 142 21627.32 380.44 42712.03 88888.00 2024-05-21 22:49:49.000 142 21627.32 380.47 42712.02 88888.00 2024-05-21 22:49:50.000 142 21627.32 380.51 42712.02 47975.66 2024-05-21 22:49:51.000 142 21627.30 380.48 42711.99 88888.00 2024-05-21 22:49:52.000 142 21627.29 380.44 42711.98 88888.00 2024-05-21 22:49:53.000 142 21627.30 380.44 42711.99 88888.00 2024-05-21 22:49:54.000 142 21627.27 380.41 42711.95 88888.00 2024-05-21 22:49:55.000 142 21627.24 380.37 42711.93 47976.16 2024-05-21 22:49:56.000 142 21627.25 380.38 42711.96 88888.00 2024-05-21 22:49:57.000 142 21627.26 380.38 42711.98 88888.00 2024-05-21 22:49:58.000 142 21627.28 380.37 42711.96 88888.00 2024-05-21 22:49:59.000 142 21627.31 380.36 42711.95 88888.00 2024-05-21 22:50:00.000 142 21627.31 380.36 42711.96 47976.72 2024-05-21 22:50:01.000 142 21627.26 380.36 42712.00 88888.00 2024-05-21 22:50:02.000 142 21627.28 380.35 42711.99 88888.00 2024-05-21 22:50:03.000 142 21627.32 380.34 42711.98 88888.00 2024-05-21 22:50:04.000 142 21627.28 380.33 42711.98 88888.00 2024-05-21 22:50:05.000 142 21627.19 380.34 42712.00 47976.62 2024-05-21 22:50:06.000 142 21627.16 380.35 42712.01 88888.00 2024-05-21 22:50:07.000 142 21627.16 380.37 42712.01 88888.00 2024-05-21 22:50:08.000 142 21627.16 380.40 42712.00 88888.00 2024-05-21 22:50:09.000 142 21627.14 380.43 42712.01 88888.00 2024-05-21 22:50:10.000 142 21627.15 380.46 42712.06 47976.53 2024-05-21 22:50:11.000 142 21627.15 380.43 42712.11 88888.00 2024-05-21 22:50:12.000 142 21627.11 380.36 42712.14 88888.00 2024-05-21 22:50:13.000 142 21627.10 380.32 42712.13 88888.00 2024-05-21 22:50:14.000 142 21627.12 380.32 42712.11 88888.00 2024-05-21 22:50:15.000 142 21627.12 380.37 42712.12 47976.10 2024-05-21 22:50:16.000 142 21627.13 380.42 42712.11 88888.00 2024-05-21 22:50:17.000 142 21627.15 380.41 42712.07 88888.00 2024-05-21 22:50:18.000 142 21627.15 380.39 42712.07 88888.00 2024-05-21 22:50:19.000 142 21627.15 380.39 42712.09 88888.00 2024-05-21 22:50:20.000 142 21627.13 380.41 42712.10 47976.48 2024-05-21 22:50:21.000 142 21627.10 380.42 42712.12 88888.00 2024-05-21 22:50:22.000 142 21627.04 380.41 42712.12 88888.00 2024-05-21 22:50:23.000 142 21627.01 380.41 42712.10 88888.00 2024-05-21 22:50:24.000 142 21627.01 380.44 42712.11 88888.00 2024-05-21 22:50:25.000 142 21627.03 380.48 42712.14 47976.39 2024-05-21 22:50:26.000 142 21627.06 380.51 42712.18 88888.00 2024-05-21 22:50:27.000 142 21627.04 380.54 42712.20 88888.00 2024-05-21 22:50:28.000 142 21627.01 380.50 42712.19 88888.00 2024-05-21 22:50:29.000 142 21627.01 380.44 42712.19 88888.00 2024-05-21 22:50:30.000 142 21627.03 380.39 42712.19 47976.67 2024-05-21 22:50:31.000 142 21627.03 380.38 42712.18 88888.00 2024-05-21 22:50:32.000 142 21627.04 380.40 42712.18 88888.00 2024-05-21 22:50:33.000 142 21627.08 380.44 42712.21 88888.00 2024-05-21 22:50:34.000 142 21627.10 380.49 42712.24 88888.00 2024-05-21 22:50:35.000 142 21627.13 380.54 42712.25 47976.79 2024-05-21 22:50:36.000 142 21627.17 380.55 42712.27 88888.00 2024-05-21 22:50:37.000 142 21627.15 380.52 42712.29 88888.00 2024-05-21 22:50:38.000 142 21627.06 380.44 42712.24 88888.00 2024-05-21 22:50:39.000 142 21627.04 380.37 42712.18 88888.00 2024-05-21 22:50:40.000 142 21627.11 380.40 42712.18 47976.03 2024-05-21 22:50:41.000 142 21627.17 380.43 42712.23 88888.00 2024-05-21 22:50:42.000 142 21627.16 380.39 42712.27 88888.00 2024-05-21 22:50:43.000 142 21627.12 380.44 42712.29 88888.00 2024-05-21 22:50:44.000 142 21627.13 380.51 42712.31 88888.00 2024-05-21 22:50:45.000 142 21627.19 380.49 42712.29 99999.00 2024-05-21 22:50:46.000 142 21627.23 380.45 42712.25 99999.00 2024-05-21 22:50:47.000 142 21627.23 380.47 42712.23 99999.00 2024-05-21 22:50:48.000 142 21627.22 380.50 42712.24 99999.00 2024-05-21 22:50:49.000 142 21627.20 380.52 42712.27 99999.00 2024-05-21 22:50:50.000 142 21627.16 380.52 42712.30 47976.51 2024-05-21 22:50:51.000 142 21627.14 380.51 42712.34 88888.00 2024-05-21 22:50:52.000 142 21627.14 380.47 42712.34 88888.00 2024-05-21 22:50:53.000 142 21627.13 380.45 42712.28 88888.00 2024-05-21 22:50:54.000 142 21627.12 380.48 42712.23 88888.00 2024-05-21 22:50:55.000 142 21627.10 380.52 42712.23 47976.18 2024-05-21 22:50:56.000 142 21627.10 380.52 42712.27 88888.00 2024-05-21 22:50:57.000 142 21627.13 380.52 42712.28 88888.00 2024-05-21 22:50:58.000 142 21627.16 380.54 42712.29 88888.00 2024-05-21 22:50:59.000 142 21627.15 380.55 42712.31 88888.00 2024-05-21 22:51:00.000 142 21627.11 380.51 42712.32 47976.02 2024-05-21 22:51:01.000 142 21627.07 380.46 42712.29 88888.00 2024-05-21 22:51:02.000 142 21627.06 380.44 42712.26 88888.00 2024-05-21 22:51:03.000 142 21627.10 380.47 42712.28 88888.00 2024-05-21 22:51:04.000 142 21627.12 380.46 42712.28 88888.00 2024-05-21 22:51:05.000 142 21627.08 380.42 42712.23 47976.15 2024-05-21 22:51:06.000 142 21627.04 380.42 42712.21 88888.00 2024-05-21 22:51:07.000 142 21627.03 380.44 42712.27 88888.00 2024-05-21 22:51:08.000 142 21627.07 380.46 42712.35 88888.00 2024-05-21 22:51:09.000 142 21627.14 380.44 42712.39 88888.00 2024-05-21 22:51:10.000 142 21627.17 380.42 42712.36 47976.23 2024-05-21 22:51:11.000 142 21627.16 380.46 42712.34 88888.00 2024-05-21 22:51:12.000 142 21627.11 380.49 42712.32 88888.00 2024-05-21 22:51:13.000 142 21627.07 380.47 42712.34 88888.00 2024-05-21 22:51:14.000 142 21627.06 380.48 42712.38 88888.00 2024-05-21 22:51:15.000 142 21627.07 380.51 42712.43 47976.35 2024-05-21 22:51:16.000 142 21627.07 380.51 42712.45 88888.00 2024-05-21 22:51:17.000 142 21627.07 380.49 42712.47 88888.00 2024-05-21 22:51:18.000 142 21627.07 380.51 42712.48 88888.00 2024-05-21 22:51:19.000 142 21627.08 380.54 42712.44 88888.00 2024-05-21 22:51:20.000 142 21627.08 380.49 42712.39 47976.02 2024-05-21 22:51:21.000 142 21627.05 380.43 42712.40 88888.00 2024-05-21 22:51:22.000 142 21627.01 380.42 42712.44 88888.00 2024-05-21 22:51:23.000 142 21627.00 380.44 42712.42 88888.00 2024-05-21 22:51:24.000 142 21627.03 380.50 42712.38 88888.00 2024-05-21 22:51:25.000 142 21627.05 380.56 42712.35 47976.05 2024-05-21 22:51:26.000 142 21627.05 380.55 42712.31 88888.00 2024-05-21 22:51:27.000 142 21627.03 380.46 42712.29 88888.00 2024-05-21 22:51:28.000 142 21627.00 380.42 42712.31 88888.00 2024-05-21 22:51:29.000 142 21626.95 380.45 42712.33 88888.00 2024-05-21 22:51:30.000 142 21626.93 380.45 42712.32 47976.76 2024-05-21 22:51:31.000 142 21626.95 380.45 42712.28 88888.00 2024-05-21 22:51:32.000 142 21626.99 380.46 42712.24 88888.00 2024-05-21 22:51:33.000 142 21627.04 380.45 42712.24 88888.00 2024-05-21 22:51:34.000 142 21627.10 380.42 42712.25 88888.00 2024-05-21 22:51:35.000 142 21627.11 380.44 42712.23 47975.68 2024-05-21 22:51:36.000 142 21627.06 380.49 42712.24 88888.00 2024-05-21 22:51:37.000 142 21627.00 380.49 42712.23 88888.00 2024-05-21 22:51:38.000 142 21626.99 380.45 42712.18 88888.00 2024-05-21 22:51:39.000 142 21627.00 380.39 42712.16 88888.00 2024-05-21 22:51:40.000 142 21626.98 380.39 42712.21 47975.90 2024-05-21 22:51:41.000 142 21626.97 380.44 42712.28 88888.00 2024-05-21 22:51:42.000 142 21626.99 380.47 42712.27 88888.00 2024-05-21 22:51:43.000 142 21627.02 380.46 42712.21 88888.00 2024-05-21 22:51:44.000 142 21627.03 380.46 42712.18 88888.00 2024-05-21 22:51:45.000 142 21627.07 380.46 42712.19 47976.25 2024-05-21 22:51:46.000 142 21627.08 380.46 42712.25 88888.00 2024-05-21 22:51:47.000 142 21627.08 380.46 42712.28 88888.00 2024-05-21 22:51:48.000 142 21627.07 380.44 42712.25 88888.00 2024-05-21 22:51:49.000 142 21627.05 380.38 42712.19 88888.00 2024-05-21 22:51:50.000 142 21627.05 380.32 42712.18 47976.14 2024-05-21 22:51:51.000 142 21627.08 380.29 42712.21 88888.00 2024-05-21 22:51:52.000 142 21627.06 380.28 42712.20 88888.00 2024-05-21 22:51:53.000 142 21626.99 380.27 42712.15 88888.00 2024-05-21 22:51:54.000 142 21626.95 380.30 42712.12 88888.00 2024-05-21 22:51:55.000 142 21626.98 380.33 42712.14 47976.24 2024-05-21 22:51:56.000 142 21627.03 380.32 42712.17 88888.00 2024-05-21 22:51:57.000 142 21627.07 380.31 42712.18 88888.00 2024-05-21 22:51:58.000 142 21627.04 380.31 42712.20 88888.00 2024-05-21 22:51:59.000 142 21627.02 380.33 42712.22 88888.00 2024-05-21 22:52:00.000 142 21627.04 380.34 42712.21 47976.30 2024-05-21 22:52:01.000 142 21627.03 380.31 42712.17 88888.00 2024-05-21 22:52:02.000 142 21626.98 380.26 42712.14 88888.00 2024-05-21 22:52:03.000 142 21626.97 380.25 42712.15 88888.00 2024-05-21 22:52:04.000 142 21627.00 380.29 42712.19 88888.00 2024-05-21 22:52:05.000 142 21627.03 380.27 42712.22 47976.44 2024-05-21 22:52:06.000 142 21627.05 380.23 42712.26 88888.00 2024-05-21 22:52:07.000 142 21627.04 380.19 42712.27 88888.00 2024-05-21 22:52:08.000 142 21627.02 380.18 42712.23 88888.00 2024-05-21 22:52:09.000 142 21627.01 380.16 42712.21 88888.00 2024-05-21 22:52:10.000 142 21627.00 380.13 42712.20 47975.56 2024-05-21 22:52:11.000 142 21627.02 380.14 42712.22 88888.00 2024-05-21 22:52:12.000 142 21627.07 380.18 42712.23 88888.00 2024-05-21 22:52:13.000 142 21627.10 380.20 42712.21 88888.00 2024-05-21 22:52:14.000 142 21627.10 380.25 42712.21 88888.00 2024-05-21 22:52:15.000 142 21627.08 380.26 42712.23 47975.83 2024-05-21 22:52:16.000 142 21627.06 380.21 42712.21 88888.00 2024-05-21 22:52:17.000 142 21627.04 380.16 42712.19 88888.00 2024-05-21 22:52:18.000 142 21627.02 380.16 42712.20 88888.00 2024-05-21 22:52:19.000 142 21626.99 380.17 42712.21 88888.00 2024-05-21 22:52:20.000 142 21626.98 380.17 42712.19 47975.83 2024-05-21 22:52:21.000 142 21626.98 380.15 42712.16 88888.00 2024-05-21 22:52:22.000 142 21626.99 380.14 42712.14 88888.00 2024-05-21 22:52:23.000 142 21627.01 380.15 42712.14 88888.00 2024-05-21 22:52:24.000 142 21627.00 380.12 42712.14 88888.00 2024-05-21 22:52:25.000 142 21626.97 380.06 42712.15 47976.63 2024-05-21 22:52:26.000 142 21626.95 380.02 42712.18 88888.00 2024-05-21 22:52:27.000 142 21626.92 380.01 42712.19 88888.00 2024-05-21 22:52:28.000 142 21626.92 379.98 42712.18 88888.00 2024-05-21 22:52:29.000 142 21626.95 379.94 42712.14 88888.00 2024-05-21 22:52:30.000 142 21626.97 379.97 42712.13 47976.42 2024-05-21 22:52:31.000 142 21626.94 380.01 42712.16 88888.00 2024-05-21 22:52:32.000 142 21626.90 380.02 42712.15 88888.00 2024-05-21 22:52:33.000 142 21626.90 380.01 42712.12 88888.00 2024-05-21 22:52:34.000 142 21626.90 380.00 42712.11 88888.00 2024-05-21 22:52:35.000 142 21626.85 379.95 42712.12 47975.67 2024-05-21 22:52:36.000 142 21626.80 379.92 42712.10 88888.00 2024-05-21 22:52:37.000 142 21626.77 379.98 42712.09 88888.00 2024-05-21 22:52:38.000 142 21626.77 379.99 42712.11 88888.00 2024-05-21 22:52:39.000 142 21626.75 379.96 42712.16 88888.00 2024-05-21 22:52:40.000 142 21626.69 379.94 42712.20 47976.47 2024-05-21 22:52:41.000 142 21626.67 379.98 42712.21 88888.00 2024-05-21 22:52:42.000 142 21626.71 380.03 42712.20 88888.00 2024-05-21 22:52:43.000 142 21626.72 380.04 42712.18 88888.00 2024-05-21 22:52:44.000 142 21626.69 380.05 42712.16 88888.00 2024-05-21 22:52:45.000 142 21626.68 380.03 42712.15 47976.50 2024-05-21 22:52:46.000 142 21626.70 379.98 42712.16 88888.00 2024-05-21 22:52:47.000 142 21626.72 379.96 42712.19 88888.00 2024-05-21 22:52:48.000 142 21626.72 380.00 42712.22 88888.00 2024-05-21 22:52:49.000 142 21626.70 380.01 42712.21 88888.00 2024-05-21 22:52:50.000 142 21626.67 380.00 42712.18 47976.33 2024-05-21 22:52:51.000 142 21626.65 380.01 42712.16 88888.00 2024-05-21 22:52:52.000 142 21626.64 380.02 42712.15 88888.00 2024-05-21 22:52:53.000 142 21626.64 380.01 42712.13 88888.00 2024-05-21 22:52:54.000 142 21626.64 380.00 42712.10 88888.00 2024-05-21 22:52:55.000 142 21626.65 379.97 42712.06 47976.54 2024-05-21 22:52:56.000 142 21626.68 379.94 42712.04 88888.00 2024-05-21 22:52:57.000 142 21626.71 379.93 42712.04 88888.00 2024-05-21 22:52:58.000 142 21626.73 379.96 42712.05 88888.00 2024-05-21 22:52:59.000 142 21626.74 380.01 42712.07 88888.00 2024-05-21 22:53:00.000 142 21626.70 380.03 42712.07 47975.71 2024-05-21 22:53:01.000 142 21626.66 380.02 42712.05 88888.00 2024-05-21 22:53:02.000 142 21626.63 379.98 42712.06 88888.00 2024-05-21 22:53:03.000 142 21626.60 379.98 42712.09 88888.00 2024-05-21 22:53:04.000 142 21626.59 380.04 42712.12 88888.00 2024-05-21 22:53:05.000 142 21626.60 380.11 42712.12 47976.31 2024-05-21 22:53:06.000 142 21626.62 380.13 42712.11 88888.00 2024-05-21 22:53:07.000 142 21626.61 380.13 42712.10 88888.00 2024-05-21 22:53:08.000 142 21626.56 380.17 42712.11 88888.00 2024-05-21 22:53:09.000 142 21626.56 380.17 42712.13 88888.00 2024-05-21 22:53:10.000 142 21626.59 380.11 42712.14 47976.17 2024-05-21 22:53:11.000 142 21626.63 380.10 42712.11 88888.00 2024-05-21 22:53:12.000 142 21626.66 380.15 42712.09 88888.00 2024-05-21 22:53:13.000 142 21626.67 380.16 42712.11 88888.00 2024-05-21 22:53:14.000 142 21626.68 380.15 42712.16 88888.00 2024-05-21 22:53:15.000 142 21626.70 380.21 42712.20 99999.00 2024-05-21 22:53:16.000 142 21626.67 380.24 42712.20 99999.00 2024-05-21 22:53:17.000 142 21626.60 380.20 42712.21 99999.00 2024-05-21 22:53:18.000 142 21626.59 380.15 42712.28 99999.00 2024-05-21 22:53:19.000 142 21626.60 380.14 42712.29 99999.00 2024-05-21 22:53:20.000 142 21626.58 380.16 42712.27 47975.90 2024-05-21 22:53:21.000 142 21626.54 380.18 42712.23 88888.00 2024-05-21 22:53:22.000 142 21626.55 380.19 42712.21 88888.00 2024-05-21 22:53:23.000 142 21626.63 380.21 42712.21 88888.00 2024-05-21 22:53:24.000 142 21626.69 380.25 42712.22 88888.00 2024-05-21 22:53:25.000 142 21626.65 380.24 42712.23 47976.29 2024-05-21 22:53:26.000 142 21626.60 380.23 42712.26 88888.00 2024-05-21 22:53:27.000 142 21626.57 380.25 42712.26 88888.00 2024-05-21 22:53:28.000 142 21626.50 380.23 42712.22 88888.00 2024-05-21 22:53:29.000 142 21626.47 380.20 42712.21 88888.00 2024-05-21 22:53:30.000 142 21626.51 380.21 42712.27 47976.37 2024-05-21 22:53:31.000 142 21626.51 380.26 42712.35 88888.00 2024-05-21 22:53:32.000 142 21626.44 380.28 42712.38 88888.00 2024-05-21 22:53:33.000 142 21626.42 380.26 42712.33 88888.00 2024-05-21 22:53:34.000 142 21626.46 380.27 42712.30 88888.00 2024-05-21 22:53:35.000 142 21626.52 380.32 42712.29 47975.67 2024-05-21 22:53:36.000 142 21626.55 380.34 42712.32 88888.00 2024-05-21 22:53:37.000 142 21626.53 380.31 42712.38 88888.00 2024-05-21 22:53:38.000 142 21626.48 380.28 42712.43 88888.00 2024-05-21 22:53:39.000 142 21626.47 380.30 42712.42 88888.00 2024-05-21 22:53:40.000 142 21626.52 380.34 42712.40 47976.25 2024-05-21 22:53:41.000 142 21626.56 380.36 42712.38 88888.00 2024-05-21 22:53:42.000 142 21626.58 380.36 42712.36 88888.00 2024-05-21 22:53:43.000 142 21626.60 380.34 42712.33 88888.00 2024-05-21 22:53:44.000 142 21626.57 380.28 42712.29 88888.00 2024-05-21 22:53:45.000 142 21626.51 380.24 42712.28 47975.84 2024-05-21 22:53:46.000 142 21626.48 380.26 42712.34 88888.00 2024-05-21 22:53:47.000 142 21626.48 380.28 42712.39 88888.00 2024-05-21 22:53:48.000 142 21626.47 380.30 42712.40 88888.00 2024-05-21 22:53:49.000 142 21626.47 380.33 42712.43 88888.00 2024-05-21 22:53:50.000 142 21626.47 380.39 42712.44 47975.89 2024-05-21 22:53:51.000 142 21626.48 380.43 42712.44 88888.00 2024-05-21 22:53:52.000 142 21626.48 380.41 42712.41 88888.00 2024-05-21 22:53:53.000 142 21626.43 380.40 42712.41 88888.00 2024-05-21 22:53:54.000 142 21626.41 380.42 42712.45 88888.00 2024-05-21 22:53:55.000 142 21626.47 380.39 42712.46 47976.28 2024-05-21 22:53:56.000 142 21626.53 380.33 42712.44 88888.00 2024-05-21 22:53:57.000 142 21626.51 380.33 42712.43 88888.00 2024-05-21 22:53:58.000 142 21626.44 380.35 42712.41 88888.00 2024-05-21 22:53:59.000 142 21626.38 380.37 42712.41 88888.00 2024-05-21 22:54:00.000 142 21626.36 380.38 42712.43 47976.44 2024-05-21 22:54:01.000 142 21626.38 380.33 42712.43 88888.00 2024-05-21 22:54:02.000 142 21626.41 380.33 42712.43 88888.00 2024-05-21 22:54:03.000 142 21626.41 380.37 42712.45 88888.00 2024-05-21 22:54:04.000 142 21626.39 380.35 42712.50 88888.00 2024-05-21 22:54:05.000 142 21626.34 380.31 42712.54 47975.85 2024-05-21 22:54:06.000 142 21626.30 380.29 42712.53 88888.00 2024-05-21 22:54:07.000 142 21626.30 380.27 42712.50 88888.00 2024-05-21 22:54:08.000 142 21626.32 380.27 42712.52 88888.00 2024-05-21 22:54:09.000 142 21626.32 380.29 42712.54 88888.00 2024-05-21 22:54:10.000 142 21626.32 380.30 42712.57 47976.71 2024-05-21 22:54:11.000 142 21626.34 380.34 42712.57 88888.00 2024-05-21 22:54:12.000 142 21626.33 380.39 42712.53 88888.00 2024-05-21 22:54:13.000 142 21626.32 380.43 42712.51 88888.00 2024-05-21 22:54:14.000 142 21626.28 380.42 42712.52 88888.00 2024-05-21 22:54:15.000 142 21626.26 380.40 42712.55 47976.56 2024-05-21 22:54:16.000 142 21626.28 380.45 42712.61 88888.00 2024-05-21 22:54:17.000 142 21626.30 380.51 42712.63 88888.00 2024-05-21 22:54:18.000 142 21626.30 380.53 42712.62 88888.00 2024-05-21 22:54:19.000 142 21626.27 380.51 42712.62 88888.00 2024-05-21 22:54:20.000 142 21626.25 380.51 42712.63 47975.87 2024-05-21 22:54:21.000 142 21626.26 380.52 42712.62 88888.00 2024-05-21 22:54:22.000 142 21626.29 380.54 42712.63 88888.00 2024-05-21 22:54:23.000 142 21626.31 380.53 42712.66 88888.00 2024-05-21 22:54:24.000 142 21626.32 380.52 42712.70 88888.00 2024-05-21 22:54:25.000 142 21626.31 380.56 42712.72 99999.00 2024-05-21 22:54:26.000 142 21626.28 380.61 42712.71 99999.00 2024-05-21 22:54:27.000 142 21626.27 380.64 42712.67 99999.00 2024-05-21 22:54:28.000 142 21626.27 380.65 42712.62 99999.00 2024-05-21 22:54:29.000 142 21626.27 380.63 42712.59 99999.00 2024-05-21 22:54:30.000 142 21626.28 380.64 42712.59 47976.09 2024-05-21 22:54:31.000 142 21626.26 380.65 42712.59 88888.00 2024-05-21 22:54:32.000 142 21626.17 380.61 42712.59 88888.00 2024-05-21 22:54:33.000 142 21626.11 380.59 42712.58 88888.00 2024-05-21 22:54:34.000 142 21626.14 380.61 42712.59 88888.00 2024-05-21 22:54:35.000 142 21626.19 380.63 42712.62 47976.33 2024-05-21 22:54:36.000 142 21626.19 380.61 42712.65 88888.00 2024-05-21 22:54:37.000 142 21626.20 380.58 42712.65 88888.00 2024-05-21 22:54:38.000 142 21626.24 380.61 42712.65 88888.00 2024-05-21 22:54:39.000 142 21626.24 380.64 42712.66 88888.00 2024-05-21 22:54:40.000 142 21626.24 380.60 42712.62 99999.00 2024-05-21 22:54:41.000 142 21626.28 380.56 42712.57 99999.00 2024-05-21 22:54:42.000 142 21626.29 380.57 42712.57 99999.00 2024-05-21 22:54:43.000 142 21626.24 380.62 42712.62 99999.00 2024-05-21 22:54:44.000 142 21626.20 380.65 42712.67 99999.00 2024-05-21 22:54:45.000 142 21626.25 380.65 42712.70 47976.50 2024-05-21 22:54:46.000 142 21626.32 380.67 42712.71 88888.00 2024-05-21 22:54:47.000 142 21626.29 380.69 42712.71 88888.00 2024-05-21 22:54:48.000 142 21626.20 380.70 42712.68 88888.00 2024-05-21 22:54:49.000 142 21626.15 380.70 42712.68 88888.00 2024-05-21 22:54:50.000 142 21626.16 380.69 42712.71 47976.65 2024-05-21 22:54:51.000 142 21626.18 380.68 42712.71 88888.00 2024-05-21 22:54:52.000 142 21626.16 380.68 42712.72 88888.00 2024-05-21 22:54:53.000 142 21626.16 380.71 42712.77 88888.00 2024-05-21 22:54:54.000 142 21626.15 380.75 42712.74 88888.00 2024-05-21 22:54:55.000 142 21626.10 380.74 42712.69 47976.46 2024-05-21 22:54:56.000 142 21626.06 380.71 42712.66 88888.00 2024-05-21 22:54:57.000 142 21626.06 380.73 42712.67 88888.00 2024-05-21 22:54:58.000 142 21626.11 380.78 42712.71 88888.00 2024-05-21 22:54:59.000 142 21626.18 380.79 42712.77 88888.00 2024-05-21 22:55:00.000 142 21626.19 380.74 42712.83 47976.54 2024-05-21 22:55:01.000 142 21626.12 380.70 42712.80 88888.00 2024-05-21 22:55:02.000 142 21626.08 380.70 42712.71 88888.00 2024-05-21 22:55:03.000 142 21626.13 380.77 42712.68 88888.00 2024-05-21 22:55:04.000 142 21626.17 380.81 42712.70 88888.00 2024-05-21 22:55:05.000 142 21626.12 380.78 42712.71 47976.56 2024-05-21 22:55:06.000 142 21626.05 380.73 42712.73 88888.00 2024-05-21 22:55:07.000 142 21626.02 380.69 42712.77 88888.00 2024-05-21 22:55:08.000 142 21626.02 380.66 42712.79 88888.00 2024-05-21 22:55:09.000 142 21626.01 380.66 42712.78 88888.00 2024-05-21 22:55:10.000 142 21626.01 380.68 42712.74 47976.01 2024-05-21 22:55:11.000 142 21626.02 380.67 42712.75 88888.00 2024-05-21 22:55:12.000 142 21626.05 380.67 42712.77 88888.00 2024-05-21 22:55:13.000 142 21626.06 380.70 42712.76 88888.00 2024-05-21 22:55:14.000 142 21626.08 380.76 42712.78 88888.00 2024-05-21 22:55:15.000 142 21626.09 380.78 42712.81 47976.25 2024-05-21 22:55:16.000 142 21626.07 380.77 42712.79 88888.00 2024-05-21 22:55:17.000 142 21626.06 380.78 42712.77 88888.00 2024-05-21 22:55:18.000 142 21626.08 380.81 42712.79 88888.00 2024-05-21 22:55:19.000 142 21626.10 380.87 42712.82 88888.00 2024-05-21 22:55:20.000 142 21626.08 380.89 42712.82 47976.36 2024-05-21 22:55:21.000 142 21626.00 380.84 42712.79 88888.00 2024-05-21 22:55:22.000 142 21625.96 380.78 42712.79 88888.00 2024-05-21 22:55:23.000 142 21625.98 380.78 42712.80 88888.00 2024-05-21 22:55:24.000 142 21626.00 380.78 42712.79 88888.00 2024-05-21 22:55:25.000 142 21626.01 380.77 42712.77 47976.59 2024-05-21 22:55:26.000 142 21626.01 380.81 42712.76 88888.00 2024-05-21 22:55:27.000 142 21626.00 380.87 42712.74 88888.00 2024-05-21 22:55:28.000 142 21625.95 380.86 42712.72 88888.00 2024-05-21 22:55:29.000 142 21625.90 380.81 42712.71 88888.00 2024-05-21 22:55:30.000 142 21625.88 380.80 42712.72 47976.64 2024-05-21 22:55:31.000 142 21625.92 380.84 42712.70 88888.00 2024-05-21 22:55:32.000 142 21625.96 380.86 42712.66 88888.00 2024-05-21 22:55:33.000 142 21625.97 380.84 42712.67 88888.00 2024-05-21 22:55:34.000 142 21625.95 380.84 42712.72 88888.00 2024-05-21 22:55:35.000 142 21625.95 380.87 42712.74 47976.77 2024-05-21 22:55:36.000 142 21625.97 380.90 42712.73 88888.00 2024-05-21 22:55:37.000 142 21625.94 380.88 42712.73 88888.00 2024-05-21 22:55:38.000 142 21625.90 380.81 42712.75 88888.00 2024-05-21 22:55:39.000 142 21625.87 380.80 42712.76 88888.00 2024-05-21 22:55:40.000 142 21625.88 380.81 42712.73 47976.71 2024-05-21 22:55:41.000 142 21625.90 380.83 42712.71 88888.00 2024-05-21 22:55:42.000 142 21625.89 380.86 42712.73 88888.00 2024-05-21 22:55:43.000 142 21625.84 380.87 42712.74 88888.00 2024-05-21 22:55:44.000 142 21625.77 380.88 42712.71 88888.00 2024-05-21 22:55:45.000 142 21625.79 380.93 42712.73 47976.55 2024-05-21 22:55:46.000 142 21625.84 380.97 42712.78 88888.00 2024-05-21 22:55:47.000 142 21625.83 380.99 42712.79 88888.00 2024-05-21 22:55:48.000 142 21625.76 380.95 42712.74 88888.00 2024-05-21 22:55:49.000 142 21625.71 380.90 42712.70 88888.00 2024-05-21 22:55:50.000 142 21625.71 380.87 42712.71 47975.85 2024-05-21 22:55:51.000 142 21625.71 380.84 42712.73 88888.00 2024-05-21 22:55:52.000 142 21625.70 380.84 42712.73 88888.00 2024-05-21 22:55:53.000 142 21625.70 380.85 42712.72 88888.00 2024-05-21 22:55:54.000 142 21625.67 380.84 42712.71 88888.00 2024-05-21 22:55:55.000 142 21625.66 380.87 42712.74 47975.84 2024-05-21 22:55:56.000 142 21625.72 380.92 42712.81 88888.00 2024-05-21 22:55:57.000 142 21625.79 380.89 42712.81 88888.00 2024-05-21 22:55:58.000 142 21625.78 380.82 42712.77 88888.00 2024-05-21 22:55:59.000 142 21625.76 380.77 42712.75 88888.00 2024-05-21 22:56:00.000 142 21625.76 380.80 42712.75 47976.47 2024-05-21 22:56:01.000 142 21625.79 380.87 42712.77 88888.00 2024-05-21 22:56:02.000 142 21625.78 380.89 42712.79 88888.00 2024-05-21 22:56:03.000 142 21625.74 380.85 42712.83 88888.00 2024-05-21 22:56:04.000 142 21625.72 380.86 42712.84 88888.00 2024-05-21 22:56:05.000 142 21625.71 380.92 42712.82 47976.69 2024-05-21 22:56:06.000 142 21625.70 380.95 42712.77 88888.00 2024-05-21 22:56:07.000 142 21625.75 380.94 42712.77 88888.00 2024-05-21 22:56:08.000 142 21625.80 380.92 42712.80 88888.00 2024-05-21 22:56:09.000 142 21625.79 380.91 42712.83 88888.00 2024-05-21 22:56:10.000 142 21625.71 380.91 42712.86 47976.67 2024-05-21 22:56:11.000 142 21625.63 380.92 42712.86 88888.00 2024-05-21 22:56:12.000 142 21625.64 380.92 42712.85 88888.00 2024-05-21 22:56:13.000 142 21625.66 380.93 42712.85 88888.00 2024-05-21 22:56:14.000 142 21625.66 380.93 42712.88 88888.00 2024-05-21 22:56:15.000 142 21625.65 380.92 42712.93 47976.77 2024-05-21 22:56:16.000 142 21625.66 380.93 42712.93 88888.00 2024-05-21 22:56:17.000 142 21625.65 380.96 42712.90 88888.00 2024-05-21 22:56:18.000 142 21625.61 381.02 42712.91 88888.00 2024-05-21 22:56:19.000 142 21625.61 381.06 42712.95 88888.00 2024-05-21 22:56:20.000 142 21625.62 381.06 42712.98 47976.40 2024-05-21 22:56:21.000 142 21625.61 381.05 42712.97 88888.00 2024-05-21 22:56:22.000 142 21625.56 381.04 42712.93 88888.00 2024-05-21 22:56:23.000 142 21625.48 381.04 42712.90 88888.00 2024-05-21 22:56:24.000 142 21625.42 381.02 42712.89 88888.00 2024-05-21 22:56:25.000 142 21625.43 381.02 42712.91 47976.54 2024-05-21 22:56:26.000 142 21625.47 381.07 42712.97 88888.00 2024-05-21 22:56:27.000 142 21625.49 381.08 42713.00 88888.00 2024-05-21 22:56:28.000 142 21625.49 381.07 42713.00 88888.00 2024-05-21 22:56:29.000 142 21625.51 381.11 42713.03 88888.00 2024-05-21 22:56:30.000 142 21625.54 381.17 42713.05 47976.66 2024-05-21 22:56:31.000 142 21625.53 381.16 42713.00 88888.00 2024-05-21 22:56:32.000 142 21625.48 381.12 42712.97 88888.00 2024-05-21 22:56:33.000 142 21625.43 381.10 42713.00 88888.00 2024-05-21 22:56:34.000 142 21625.45 381.11 42713.04 88888.00 2024-05-21 22:56:35.000 142 21625.47 381.13 42713.05 47976.97 2024-05-21 22:56:36.000 142 21625.44 381.15 42713.02 88888.00 2024-05-21 22:56:37.000 142 21625.39 381.19 42713.04 88888.00 2024-05-21 22:56:38.000 142 21625.35 381.21 42713.08 88888.00 2024-05-21 22:56:39.000 142 21625.34 381.17 42713.09 88888.00 2024-05-21 22:56:40.000 142 21625.38 381.17 42713.09 47976.78 2024-05-21 22:56:41.000 142 21625.39 381.23 42713.07 88888.00 2024-05-21 22:56:42.000 142 21625.36 381.26 42713.06 88888.00 2024-05-21 22:56:43.000 142 21625.33 381.21 42713.07 88888.00 2024-05-21 22:56:44.000 142 21625.30 381.13 42713.06 88888.00 2024-05-21 22:56:45.000 142 21625.25 381.09 42713.04 47976.38 2024-05-21 22:56:46.000 142 21625.20 381.09 42713.04 88888.00 2024-05-21 22:56:47.000 142 21625.18 381.08 42713.07 88888.00 2024-05-21 22:56:48.000 142 21625.18 381.08 42713.08 88888.00 2024-05-21 22:56:49.000 142 21625.24 381.12 42713.06 88888.00 2024-05-21 22:56:50.000 142 21625.36 381.15 42713.04 47976.58 2024-05-21 22:56:51.000 142 21625.44 381.19 42713.05 88888.00 2024-05-21 22:56:52.000 142 21625.42 381.21 42713.06 88888.00 2024-05-21 22:56:53.000 142 21625.35 381.20 42713.07 88888.00 2024-05-21 22:56:54.000 142 21625.30 381.20 42713.06 88888.00 2024-05-21 22:56:55.000 142 21625.27 381.22 42713.06 47976.00 2024-05-21 22:56:56.000 142 21625.30 381.24 42713.07 88888.00 2024-05-21 22:56:57.000 142 21625.35 381.27 42713.09 88888.00 2024-05-21 22:56:58.000 142 21625.34 381.27 42713.06 88888.00 2024-05-21 22:56:59.000 142 21625.31 381.23 42713.03 88888.00 2024-05-21 22:57:00.000 142 21625.31 381.21 42713.06 47976.02 2024-05-21 22:57:01.000 142 21625.33 381.24 42713.12 88888.00 2024-05-21 22:57:02.000 142 21625.34 381.25 42713.16 88888.00 2024-05-21 22:57:03.000 142 21625.40 381.21 42713.14 88888.00 2024-05-21 22:57:04.000 142 21625.44 381.18 42713.09 88888.00 2024-05-21 22:57:05.000 142 21625.42 381.16 42713.08 47976.12 2024-05-21 22:57:06.000 142 21625.35 381.18 42713.09 88888.00 2024-05-21 22:57:07.000 142 21625.33 381.19 42713.10 88888.00 2024-05-21 22:57:08.000 142 21625.39 381.20 42713.10 88888.00 2024-05-21 22:57:09.000 142 21625.44 381.22 42713.10 88888.00 2024-05-21 22:57:10.000 142 21625.45 381.25 42713.10 47976.73 2024-05-21 22:57:11.000 142 21625.42 381.24 42713.07 88888.00 2024-05-21 22:57:12.000 142 21625.35 381.21 42713.03 88888.00 2024-05-21 22:57:13.000 142 21625.31 381.20 42713.02 88888.00 2024-05-21 22:57:14.000 142 21625.27 381.23 42713.04 88888.00 2024-05-21 22:57:15.000 142 21625.25 381.24 42713.06 47976.78 2024-05-21 22:57:16.000 142 21625.26 381.22 42713.06 88888.00 2024-05-21 22:57:17.000 142 21625.26 381.20 42713.04 88888.00 2024-05-21 22:57:18.000 142 21625.27 381.22 42713.02 88888.00 2024-05-21 22:57:19.000 142 21625.31 381.25 42713.04 88888.00 2024-05-21 22:57:20.000 142 21625.35 381.21 42713.03 47976.69 2024-05-21 22:57:21.000 142 21625.35 381.20 42712.98 88888.00 2024-05-21 22:57:22.000 142 21625.33 381.20 42712.96 88888.00 2024-05-21 22:57:23.000 142 21625.32 381.17 42712.97 88888.00 2024-05-21 22:57:24.000 142 21625.34 381.18 42713.00 88888.00 2024-05-21 22:57:25.000 142 21625.37 381.23 42713.06 47976.71 2024-05-21 22:57:26.000 142 21625.39 381.24 42713.10 88888.00 2024-05-21 22:57:27.000 142 21625.38 381.21 42713.12 88888.00 2024-05-21 22:57:28.000 142 21625.37 381.18 42713.10 88888.00 2024-05-21 22:57:29.000 142 21625.35 381.19 42713.08 88888.00 2024-05-21 22:57:30.000 142 21625.34 381.18 42713.09 47976.81 2024-05-21 22:57:31.000 142 21625.36 381.18 42713.08 88888.00 2024-05-21 22:57:32.000 142 21625.41 381.23 42713.05 88888.00 2024-05-21 22:57:33.000 142 21625.42 381.31 42713.05 88888.00 2024-05-21 22:57:34.000 142 21625.36 381.33 42713.08 88888.00 2024-05-21 22:57:35.000 142 21625.32 381.31 42713.08 47976.70 2024-05-21 22:57:36.000 142 21625.32 381.29 42713.05 88888.00 2024-05-21 22:57:37.000 142 21625.32 381.30 42713.03 88888.00 2024-05-21 22:57:38.000 142 21625.32 381.32 42713.05 88888.00 2024-05-21 22:57:39.000 142 21625.34 381.31 42713.06 88888.00 2024-05-21 22:57:40.000 142 21625.37 381.30 42713.05 47976.12 2024-05-21 22:57:41.000 142 21625.40 381.31 42713.02 88888.00 2024-05-21 22:57:42.000 142 21625.42 381.32 42713.03 88888.00 2024-05-21 22:57:43.000 142 21625.40 381.34 42713.07 88888.00 2024-05-21 22:57:44.000 142 21625.35 381.34 42713.08 88888.00 2024-05-21 22:57:45.000 142 21625.33 381.28 42713.07 47976.05 2024-05-21 22:57:46.000 142 21625.31 381.21 42713.08 88888.00 2024-05-21 22:57:47.000 142 21625.27 381.19 42713.08 88888.00 2024-05-21 22:57:48.000 142 21625.28 381.22 42713.06 88888.00 2024-05-21 22:57:49.000 142 21625.33 381.27 42713.07 88888.00 2024-05-21 22:57:50.000 142 21625.34 381.30 42713.09 47976.90 2024-05-21 22:57:51.000 142 21625.32 381.32 42713.09 88888.00 2024-05-21 22:57:52.000 142 21625.35 381.33 42713.12 88888.00 2024-05-21 22:57:53.000 142 21625.40 381.31 42713.14 88888.00 2024-05-21 22:57:54.000 142 21625.41 381.27 42713.12 88888.00 2024-05-21 22:57:55.000 142 21625.43 381.28 42713.08 47976.17 2024-05-21 22:57:56.000 142 21625.46 381.31 42713.05 88888.00 2024-05-21 22:57:57.000 142 21625.51 381.32 42713.07 88888.00 2024-05-21 22:57:58.000 142 21625.53 381.29 42713.12 88888.00 2024-05-21 22:57:59.000 142 21625.48 381.27 42713.12 88888.00 2024-05-21 22:58:00.000 142 21625.41 381.26 42713.07 47976.79 2024-05-21 22:58:01.000 142 21625.37 381.29 42713.04 88888.00 2024-05-21 22:58:02.000 142 21625.36 381.33 42713.01 88888.00 2024-05-21 22:58:03.000 142 21625.38 381.33 42712.99 88888.00 2024-05-21 22:58:04.000 142 21625.40 381.26 42712.99 88888.00 2024-05-21 22:58:05.000 142 21625.46 381.16 42713.00 47976.07 2024-05-21 22:58:06.000 142 21625.51 381.14 42713.02 88888.00 2024-05-21 22:58:07.000 142 21625.51 381.17 42713.02 88888.00 2024-05-21 22:58:08.000 142 21625.53 381.21 42713.03 88888.00 2024-05-21 22:58:09.000 142 21625.60 381.27 42713.06 88888.00 2024-05-21 22:58:10.000 142 21625.62 381.31 42713.06 47976.36 2024-05-21 22:58:11.000 142 21625.57 381.30 42713.03 88888.00 2024-05-21 22:58:12.000 142 21625.52 381.27 42713.02 88888.00 2024-05-21 22:58:13.000 142 21625.49 381.25 42713.02 88888.00 2024-05-21 22:58:14.000 142 21625.47 381.26 42713.07 88888.00 2024-05-21 22:58:15.000 142 21625.47 381.24 42713.09 47976.87 2024-05-21 22:58:16.000 142 21625.50 381.18 42713.03 88888.00 2024-05-21 22:58:17.000 142 21625.58 381.14 42712.95 88888.00 2024-05-21 22:58:18.000 142 21625.61 381.14 42712.90 88888.00 2024-05-21 22:58:19.000 142 21625.57 381.16 42712.89 88888.00 2024-05-21 22:58:20.000 142 21625.57 381.19 42712.94 47977.20 2024-05-21 22:58:21.000 142 21625.63 381.22 42713.00 88888.00 2024-05-21 22:58:22.000 142 21625.69 381.23 42712.99 88888.00 2024-05-21 22:58:23.000 142 21625.71 381.24 42712.96 88888.00 2024-05-21 22:58:24.000 142 21625.69 381.25 42712.94 88888.00 2024-05-21 22:58:25.000 142 21625.71 381.20 42712.91 47975.98 2024-05-21 22:58:26.000 142 21625.77 381.12 42712.88 88888.00 2024-05-21 22:58:27.000 142 21625.77 381.07 42712.87 88888.00 2024-05-21 22:58:28.000 142 21625.75 381.11 42712.86 88888.00 2024-05-21 22:58:29.000 142 21625.74 381.16 42712.85 88888.00 2024-05-21 22:58:30.000 142 21625.73 381.15 42712.82 47976.69 2024-05-21 22:58:31.000 142 21625.71 381.12 42712.84 88888.00 2024-05-21 22:58:32.000 142 21625.72 381.12 42712.89 88888.00 2024-05-21 22:58:33.000 142 21625.76 381.09 42712.89 88888.00 2024-05-21 22:58:34.000 142 21625.82 381.05 42712.86 88888.00 2024-05-21 22:58:35.000 142 21625.82 381.03 42712.81 47975.73 2024-05-21 22:58:36.000 142 21625.76 380.99 42712.80 88888.00 2024-05-21 22:58:37.000 142 21625.70 380.94 42712.81 88888.00 2024-05-21 22:58:38.000 142 21625.72 380.96 42712.80 88888.00 2024-05-21 22:58:39.000 142 21625.80 380.99 42712.76 88888.00 2024-05-21 22:58:40.000 142 21625.82 381.02 42712.73 47976.71 2024-05-21 22:58:41.000 142 21625.77 381.06 42712.75 88888.00 2024-05-21 22:58:42.000 142 21625.74 381.06 42712.79 88888.00 2024-05-21 22:58:43.000 142 21625.74 380.97 42712.79 88888.00 2024-05-21 22:58:44.000 142 21625.77 380.90 42712.79 88888.00 2024-05-21 22:58:45.000 142 21625.79 380.88 42712.80 47976.50 2024-05-21 22:58:46.000 142 21625.81 380.89 42712.77 88888.00 2024-05-21 22:58:47.000 142 21625.88 380.92 42712.77 88888.00 2024-05-21 22:58:48.000 142 21625.93 380.96 42712.82 88888.00 2024-05-21 22:58:49.000 142 21625.90 381.00 42712.84 88888.00 2024-05-21 22:58:50.000 142 21625.81 380.98 42712.80 47976.68 2024-05-21 22:58:51.000 142 21625.76 380.95 42712.75 88888.00 2024-05-21 22:58:52.000 142 21625.77 380.92 42712.72 88888.00 2024-05-21 22:58:53.000 142 21625.77 380.88 42712.69 88888.00 2024-05-21 22:58:54.000 142 21625.75 380.84 42712.66 88888.00 2024-05-21 22:58:55.000 142 21625.77 380.85 42712.67 47976.55 2024-05-21 22:58:56.000 142 21625.81 380.88 42712.74 88888.00 2024-05-21 22:58:57.000 142 21625.81 380.87 42712.77 88888.00 2024-05-21 22:58:58.000 142 21625.81 380.85 42712.72 88888.00 2024-05-21 22:58:59.000 142 21625.78 380.84 42712.66 88888.00 2024-05-21 22:59:00.000 142 21625.73 380.83 42712.60 47975.60 2024-05-21 22:59:01.000 142 21625.71 380.83 42712.57 88888.00 2024-05-21 22:59:02.000 142 21625.74 380.83 42712.58 88888.00 2024-05-21 22:59:03.000 142 21625.78 380.83 42712.60 88888.00 2024-05-21 22:59:04.000 142 21625.79 380.82 42712.63 88888.00 2024-05-21 22:59:05.000 142 21625.77 380.84 42712.63 47976.01 2024-05-21 22:59:06.000 142 21625.77 380.88 42712.62 88888.00 2024-05-21 22:59:07.000 142 21625.82 380.91 42712.64 88888.00 2024-05-21 22:59:08.000 142 21625.88 380.89 42712.63 88888.00 2024-05-21 22:59:09.000 142 21625.86 380.85 42712.59 88888.00 2024-05-21 22:59:10.000 142 21625.82 380.82 42712.56 47976.02 2024-05-21 22:59:11.000 142 21625.82 380.78 42712.56 88888.00 2024-05-21 22:59:12.000 142 21625.83 380.76 42712.55 88888.00 2024-05-21 22:59:13.000 142 21625.82 380.77 42712.52 88888.00 2024-05-21 22:59:14.000 142 21625.80 380.77 42712.48 88888.00 2024-05-21 22:59:15.000 142 21625.82 380.80 42712.49 47976.60 2024-05-21 22:59:16.000 142 21625.87 380.81 42712.56 88888.00 2024-05-21 22:59:17.000 142 21625.88 380.72 42712.57 88888.00 2024-05-21 22:59:18.000 142 21625.87 380.64 42712.53 88888.00 2024-05-21 22:59:19.000 142 21625.88 380.65 42712.48 88888.00 2024-05-21 22:59:20.000 142 21625.88 380.69 42712.50 47975.91 2024-05-21 22:59:21.000 142 21625.88 380.72 42712.59 88888.00 2024-05-21 22:59:22.000 142 21625.89 380.73 42712.62 88888.00 2024-05-21 22:59:23.000 142 21625.90 380.77 42712.59 88888.00 2024-05-21 22:59:24.000 142 21625.90 380.80 42712.56 88888.00 2024-05-21 22:59:25.000 142 21625.84 380.74 42712.52 47976.85 2024-05-21 22:59:26.000 142 21625.78 380.66 42712.46 88888.00 2024-05-21 22:59:27.000 142 21625.81 380.69 42712.47 88888.00 2024-05-21 22:59:28.000 142 21625.86 380.75 42712.52 88888.00 2024-05-21 22:59:29.000 142 21625.90 380.73 42712.56 88888.00 2024-05-21 22:59:30.000 142 21625.90 380.67 42712.55 47975.95 2024-05-21 22:59:31.000 142 21625.87 380.69 42712.54 88888.00 2024-05-21 22:59:32.000 142 21625.84 380.74 42712.53 88888.00 2024-05-21 22:59:33.000 142 21625.82 380.72 42712.53 88888.00 2024-05-21 22:59:34.000 142 21625.81 380.67 42712.54 88888.00 2024-05-21 22:59:35.000 142 21625.84 380.65 42712.52 47975.96 2024-05-21 22:59:36.000 142 21625.89 380.64 42712.52 88888.00 2024-05-21 22:59:37.000 142 21625.92 380.66 42712.58 88888.00 2024-05-21 22:59:38.000 142 21625.92 380.71 42712.62 88888.00 2024-05-21 22:59:39.000 142 21625.91 380.78 42712.60 88888.00 2024-05-21 22:59:40.000 142 21625.93 380.81 42712.57 47976.78 2024-05-21 22:59:41.000 142 21625.97 380.81 42712.54 88888.00 2024-05-21 22:59:42.000 142 21625.97 380.82 42712.52 88888.00 2024-05-21 22:59:43.000 142 21625.97 380.83 42712.55 88888.00 2024-05-21 22:59:44.000 142 21625.97 380.82 42712.57 88888.00 2024-05-21 22:59:45.000 142 21625.97 380.79 42712.55 47976.35 2024-05-21 22:59:46.000 142 21625.96 380.77 42712.55 88888.00 2024-05-21 22:59:47.000 142 21625.94 380.73 42712.63 88888.00 2024-05-21 22:59:48.000 142 21625.94 380.69 42712.71 88888.00 2024-05-21 22:59:49.000 142 21625.95 380.71 42712.74 88888.00 2024-05-21 22:59:50.000 142 21625.98 380.76 42712.71 47976.57 2024-05-21 22:59:51.000 142 21626.00 380.79 42712.64 88888.00 2024-05-21 22:59:52.000 142 21626.00 380.73 42712.59 88888.00 2024-05-21 22:59:53.000 142 21625.98 380.67 42712.61 88888.00 2024-05-21 22:59:54.000 142 21625.95 380.65 42712.66 88888.00 2024-05-21 22:59:55.000 142 21625.91 380.64 42712.68 47976.56 2024-05-21 22:59:56.000 142 21625.90 380.67 42712.66 88888.00 2024-05-21 22:59:57.000 142 21625.93 380.74 42712.65 88888.00 2024-05-21 22:59:58.000 142 21625.92 380.76 42712.62 88888.00 2024-05-21 22:59:59.000 142 21625.87 380.71 42712.59 88888.00 2024-05-21 23:00:00.000 142 21625.83 380.65 42712.57 47976.70 2024-05-21 23:00:01.000 142 21625.85 380.64 42712.59 88888.00 2024-05-21 23:00:02.000 142 21625.92 380.63 42712.62 88888.00 2024-05-21 23:00:03.000 142 21625.99 380.63 42712.66 88888.00 2024-05-21 23:00:04.000 142 21626.02 380.63 42712.67 88888.00 2024-05-21 23:00:05.000 142 21626.02 380.63 42712.65 47976.35 2024-05-21 23:00:06.000 142 21626.03 380.60 42712.61 88888.00 2024-05-21 23:00:07.000 142 21626.05 380.62 42712.57 88888.00 2024-05-21 23:00:08.000 142 21626.08 380.68 42712.59 88888.00 2024-05-21 23:00:09.000 142 21626.11 380.72 42712.59 88888.00 2024-05-21 23:00:10.000 142 21626.13 380.75 42712.60 47976.55 2024-05-21 23:00:11.000 142 21626.09 380.79 42712.62 88888.00 2024-05-21 23:00:12.000 142 21626.04 380.85 42712.63 88888.00 2024-05-21 23:00:13.000 142 21626.03 380.89 42712.65 88888.00 2024-05-21 23:00:14.000 142 21626.03 380.87 42712.61 88888.00 2024-05-21 23:00:15.000 142 21626.03 380.82 42712.56 47975.85 2024-05-21 23:00:16.000 142 21626.03 380.80 42712.59 88888.00 2024-05-21 23:00:17.000 142 21626.06 380.79 42712.63 88888.00 2024-05-21 23:00:18.000 142 21626.12 380.79 42712.62 88888.00 2024-05-21 23:00:19.000 142 21626.15 380.79 42712.61 88888.00 2024-05-21 23:00:20.000 142 21626.15 380.77 42712.61 47975.79 2024-05-21 23:00:21.000 142 21626.13 380.77 42712.62 88888.00 2024-05-21 23:00:22.000 142 21626.10 380.76 42712.64 88888.00 2024-05-21 23:00:23.000 142 21626.09 380.76 42712.65 88888.00 2024-05-21 23:00:24.000 142 21626.12 380.78 42712.66 88888.00 2024-05-21 23:00:25.000 142 21626.17 380.81 42712.62 47976.49 2024-05-21 23:00:26.000 142 21626.20 380.86 42712.54 88888.00 2024-05-21 23:00:27.000 142 21626.19 380.89 42712.53 88888.00 2024-05-21 23:00:28.000 142 21626.18 380.88 42712.57 88888.00 2024-05-21 23:00:29.000 142 21626.22 380.87 42712.57 88888.00 2024-05-21 23:00:30.000 142 21626.25 380.87 42712.57 47976.05 2024-05-21 23:00:31.000 142 21626.24 380.87 42712.59 88888.00 2024-05-21 23:00:32.000 142 21626.26 380.89 42712.59 88888.00 2024-05-21 23:00:33.000 142 21626.28 380.94 42712.57 88888.00 2024-05-21 23:00:34.000 142 21626.28 380.95 42712.56 88888.00 2024-05-21 23:00:35.000 142 21626.31 380.91 42712.59 47976.76 2024-05-21 23:00:36.000 142 21626.33 380.89 42712.63 88888.00 2024-05-21 23:00:37.000 142 21626.34 380.90 42712.63 88888.00 2024-05-21 23:00:38.000 142 21626.39 380.91 42712.62 88888.00 2024-05-21 23:00:39.000 142 21626.45 380.93 42712.65 88888.00 2024-05-21 23:00:40.000 142 21626.43 380.94 42712.67 47976.70 2024-05-21 23:00:41.000 142 21626.37 380.93 42712.65 88888.00 2024-05-21 23:00:42.000 142 21626.34 380.90 42712.62 88888.00 2024-05-21 23:00:43.000 142 21626.37 380.88 42712.62 88888.00 2024-05-21 23:00:44.000 142 21626.42 380.86 42712.62 88888.00 2024-05-21 23:00:45.000 142 21626.40 380.85 42712.56 47976.84 2024-05-21 23:00:46.000 142 21626.35 380.86 42712.57 88888.00 2024-05-21 23:00:47.000 142 21626.37 380.86 42712.64 88888.00 2024-05-21 23:00:48.000 142 21626.40 380.83 42712.69 88888.00 2024-05-21 23:00:49.000 142 21626.39 380.78 42712.68 88888.00 2024-05-21 23:00:50.000 142 21626.34 380.74 42712.59 47976.71 2024-05-21 23:00:51.000 142 21626.34 380.77 42712.53 88888.00 2024-05-21 23:00:52.000 142 21626.40 380.83 42712.56 88888.00 2024-05-21 23:00:53.000 142 21626.44 380.81 42712.59 88888.00 2024-05-21 23:00:54.000 142 21626.44 380.79 42712.59 88888.00 2024-05-21 23:00:55.000 142 21626.43 380.80 42712.61 47976.33 2024-05-21 23:00:56.000 142 21626.43 380.79 42712.64 88888.00 2024-05-21 23:00:57.000 142 21626.46 380.78 42712.65 88888.00 2024-05-21 23:00:58.000 142 21626.53 380.79 42712.62 88888.00 2024-05-21 23:00:59.000 142 21626.58 380.80 42712.59 88888.00 2024-05-21 23:01:00.000 142 21626.54 380.80 42712.56 47976.64 2024-05-21 23:01:01.000 142 21626.46 380.84 42712.55 88888.00 2024-05-21 23:01:02.000 142 21626.44 380.88 42712.57 88888.00 2024-05-21 23:01:03.000 142 21626.52 380.88 42712.62 88888.00 2024-05-21 23:01:04.000 142 21626.62 380.87 42712.63 88888.00 2024-05-21 23:01:05.000 142 21626.66 380.90 42712.62 47976.61 2024-05-21 23:01:06.000 142 21626.67 380.91 42712.60 88888.00 2024-05-21 23:01:07.000 142 21626.68 380.86 42712.59 88888.00 2024-05-21 23:01:08.000 142 21626.69 380.84 42712.62 88888.00 2024-05-21 23:01:09.000 142 21626.68 380.88 42712.63 88888.00 2024-05-21 23:01:10.000 142 21626.66 380.93 42712.61 47976.10 2024-05-21 23:01:11.000 142 21626.68 380.93 42712.59 88888.00 2024-05-21 23:01:12.000 142 21626.72 380.92 42712.59 88888.00 2024-05-21 23:01:13.000 142 21626.74 380.95 42712.62 88888.00 2024-05-21 23:01:14.000 142 21626.74 380.99 42712.60 88888.00 2024-05-21 23:01:15.000 142 21626.72 380.99 42712.51 47976.73 2024-05-21 23:01:16.000 142 21626.69 380.99 42712.46 88888.00 2024-05-21 23:01:17.000 142 21626.65 380.98 42712.46 88888.00 2024-05-21 23:01:18.000 142 21626.64 380.97 42712.51 88888.00 2024-05-21 23:01:19.000 142 21626.66 381.00 42712.56 88888.00 2024-05-21 23:01:20.000 142 21626.72 381.03 42712.58 47976.19 2024-05-21 23:01:21.000 142 21626.74 381.02 42712.60 88888.00 2024-05-21 23:01:22.000 142 21626.69 381.02 42712.62 88888.00 2024-05-21 23:01:23.000 142 21626.66 381.04 42712.59 88888.00 2024-05-21 23:01:24.000 142 21626.67 381.06 42712.55 88888.00 2024-05-21 23:01:25.000 142 21626.72 381.05 42712.57 47975.86 2024-05-21 23:01:26.000 142 21626.75 381.06 42712.62 88888.00 2024-05-21 23:01:27.000 142 21626.76 381.13 42712.66 88888.00 2024-05-21 23:01:28.000 142 21626.76 381.15 42712.66 88888.00 2024-05-21 23:01:29.000 142 21626.76 381.10 42712.67 88888.00 2024-05-21 23:01:30.000 142 21626.77 381.04 42712.69 47976.18 2024-05-21 23:01:31.000 142 21626.74 380.98 42712.68 88888.00 2024-05-21 23:01:32.000 142 21626.73 381.00 42712.69 88888.00 2024-05-21 23:01:33.000 142 21626.75 381.06 42712.71 88888.00 2024-05-21 23:01:34.000 142 21626.74 381.06 42712.72 88888.00 2024-05-21 23:01:35.000 142 21626.70 381.06 42712.72 47976.83 2024-05-21 23:01:36.000 142 21626.69 381.08 42712.68 88888.00 2024-05-21 23:01:37.000 142 21626.70 381.07 42712.64 88888.00 2024-05-21 23:01:38.000 142 21626.74 381.06 42712.68 88888.00 2024-05-21 23:01:39.000 142 21626.75 381.05 42712.74 88888.00 2024-05-21 23:01:40.000 142 21626.72 381.04 42712.79 99999.00 2024-05-21 23:01:41.000 142 21626.69 381.02 42712.80 99999.00 2024-05-21 23:01:42.000 142 21626.66 380.99 42712.75 99999.00 2024-05-21 23:01:43.000 142 21626.63 380.95 42712.71 99999.00 2024-05-21 23:01:44.000 142 21626.67 380.95 42712.71 99999.00 2024-05-21 23:01:45.000 142 21626.70 380.99 42712.69 47976.87 2024-05-21 23:01:46.000 142 21626.69 381.04 42712.66 88888.00 2024-05-21 23:01:47.000 142 21626.66 381.07 42712.62 88888.00 2024-05-21 23:01:48.000 142 21626.65 381.09 42712.61 88888.00 2024-05-21 23:01:49.000 142 21626.66 381.10 42712.64 88888.00 2024-05-21 23:01:50.000 142 21626.68 381.08 42712.66 47976.72 2024-05-21 23:01:51.000 142 21626.67 381.06 42712.68 88888.00 2024-05-21 23:01:52.000 142 21626.65 381.09 42712.70 88888.00 2024-05-21 23:01:53.000 142 21626.67 381.12 42712.71 88888.00 2024-05-21 23:01:54.000 142 21626.68 381.09 42712.68 88888.00 2024-05-21 23:01:55.000 142 21626.67 381.05 42712.63 47976.85 2024-05-21 23:01:56.000 142 21626.65 381.06 42712.62 88888.00 2024-05-21 23:01:57.000 142 21626.64 381.09 42712.65 88888.00 2024-05-21 23:01:58.000 142 21626.62 381.09 42712.67 88888.00 2024-05-21 23:01:59.000 142 21626.61 381.06 42712.68 88888.00 2024-05-21 23:02:00.000 142 21626.62 381.06 42712.70 47976.95 2024-05-21 23:02:01.000 142 21626.66 381.09 42712.76 88888.00 2024-05-21 23:02:02.000 142 21626.70 381.11 42712.78 88888.00 2024-05-21 23:02:03.000 142 21626.69 381.08 42712.75 88888.00 2024-05-21 23:02:04.000 142 21626.62 381.02 42712.73 88888.00 2024-05-21 23:02:05.000 142 21626.57 381.01 42712.75 99999.00 2024-05-21 23:02:06.000 142 21626.57 381.02 42712.79 99999.00 2024-05-21 23:02:07.000 142 21626.59 381.05 42712.80 99999.00 2024-05-21 23:02:08.000 142 21626.55 381.04 42712.80 99999.00 2024-05-21 23:02:09.000 142 21626.52 381.02 42712.82 99999.00 2024-05-21 23:02:10.000 142 21626.54 381.04 42712.83 47976.37 2024-05-21 23:02:11.000 142 21626.54 381.04 42712.81 88888.00 2024-05-21 23:02:12.000 142 21626.53 381.03 42712.76 88888.00 2024-05-21 23:02:13.000 142 21626.54 381.01 42712.75 88888.00 2024-05-21 23:02:14.000 142 21626.58 381.04 42712.79 88888.00 2024-05-21 23:02:15.000 142 21626.60 381.10 42712.81 47976.80 2024-05-21 23:02:16.000 142 21626.60 381.15 42712.84 88888.00 2024-05-21 23:02:17.000 142 21626.62 381.17 42712.88 88888.00 2024-05-21 23:02:18.000 142 21626.66 381.17 42712.90 88888.00 2024-05-21 23:02:19.000 142 21626.65 381.13 42712.87 88888.00 2024-05-21 23:02:20.000 142 21626.60 381.07 42712.81 47975.97 2024-05-21 23:02:21.000 142 21626.59 381.05 42712.77 88888.00 2024-05-21 23:02:22.000 142 21626.61 381.06 42712.76 88888.00 2024-05-21 23:02:23.000 142 21626.64 381.10 42712.79 88888.00 2024-05-21 23:02:24.000 142 21626.62 381.12 42712.83 88888.00 2024-05-21 23:02:25.000 142 21626.59 381.12 42712.80 47976.81 2024-05-21 23:02:26.000 142 21626.56 381.15 42712.75 88888.00 2024-05-21 23:02:27.000 142 21626.55 381.18 42712.74 88888.00 2024-05-21 23:02:28.000 142 21626.55 381.15 42712.73 88888.00 2024-05-21 23:02:29.000 142 21626.53 381.11 42712.72 88888.00 2024-05-21 23:02:30.000 142 21626.53 381.10 42712.71 99999.00 2024-05-21 23:02:31.000 142 21626.53 381.11 42712.74 99999.00 2024-05-21 23:02:32.000 142 21626.54 381.14 42712.81 99999.00 2024-05-21 23:02:33.000 142 21626.56 381.18 42712.86 99999.00 2024-05-21 23:02:34.000 142 21626.54 381.19 42712.87 99999.00 2024-05-21 23:02:35.000 142 21626.49 381.17 42712.86 47976.44 2024-05-21 23:02:36.000 142 21626.45 381.16 42712.81 88888.00 2024-05-21 23:02:37.000 142 21626.44 381.14 42712.76 88888.00 2024-05-21 23:02:38.000 142 21626.45 381.11 42712.77 88888.00 2024-05-21 23:02:39.000 142 21626.47 381.08 42712.79 88888.00 2024-05-21 23:02:40.000 142 21626.50 381.09 42712.82 47976.84 2024-05-21 23:02:41.000 142 21626.52 381.12 42712.84 88888.00 2024-05-21 23:02:42.000 142 21626.52 381.14 42712.87 88888.00 2024-05-21 23:02:43.000 142 21626.51 381.17 42712.89 88888.00 2024-05-21 23:02:44.000 142 21626.50 381.17 42712.88 88888.00 2024-05-21 23:02:45.000 142 21626.50 381.15 42712.83 47976.28 2024-05-21 23:02:46.000 142 21626.50 381.14 42712.81 88888.00 2024-05-21 23:02:47.000 142 21626.50 381.13 42712.81 88888.00 2024-05-21 23:02:48.000 142 21626.48 381.14 42712.79 88888.00 2024-05-21 23:02:49.000 142 21626.48 381.17 42712.77 88888.00 2024-05-21 23:02:50.000 142 21626.51 381.18 42712.78 47976.91 2024-05-21 23:02:51.000 142 21626.54 381.18 42712.80 88888.00 2024-05-21 23:02:52.000 142 21626.54 381.20 42712.82 88888.00 2024-05-21 23:02:53.000 142 21626.54 381.23 42712.80 88888.00 2024-05-21 23:02:54.000 142 21626.55 381.20 42712.78 88888.00 2024-05-21 23:02:55.000 142 21626.57 381.13 42712.74 47976.81 2024-05-21 23:02:56.000 142 21626.60 381.11 42712.74 88888.00 2024-05-21 23:02:57.000 142 21626.63 381.17 42712.79 88888.00 2024-05-21 23:02:58.000 142 21626.63 381.20 42712.83 88888.00 2024-05-21 23:02:59.000 142 21626.62 381.17 42712.84 88888.00 2024-05-21 23:03:00.000 142 21626.61 381.17 42712.84 47976.63 2024-05-21 23:03:01.000 142 21626.56 381.18 42712.83 88888.00 2024-05-21 23:03:02.000 142 21626.50 381.15 42712.82 88888.00 2024-05-21 23:03:03.000 142 21626.49 381.11 42712.80 88888.00 2024-05-21 23:03:04.000 142 21626.53 381.11 42712.81 88888.00 2024-05-21 23:03:05.000 142 21626.60 381.14 42712.82 47976.75 2024-05-21 23:03:06.000 142 21626.66 381.13 42712.84 88888.00 2024-05-21 23:03:07.000 142 21626.69 381.10 42712.83 88888.00 2024-05-21 23:03:08.000 142 21626.69 381.08 42712.81 88888.00 2024-05-21 23:03:09.000 142 21626.65 381.07 42712.80 88888.00 2024-05-21 23:03:10.000 142 21626.62 381.05 42712.80 47976.81 2024-05-21 23:03:11.000 142 21626.63 381.04 42712.81 88888.00 2024-05-21 23:03:12.000 142 21626.65 381.04 42712.80 88888.00 2024-05-21 23:03:13.000 142 21626.67 381.04 42712.79 88888.00 2024-05-21 23:03:14.000 142 21626.68 381.05 42712.81 88888.00 2024-05-21 23:03:15.000 142 21626.72 381.10 42712.86 47976.78 2024-05-21 23:03:16.000 142 21626.78 381.13 42712.91 88888.00 2024-05-21 23:03:17.000 142 21626.78 381.10 42712.91 88888.00 2024-05-21 23:03:18.000 142 21626.71 380.99 42712.84 88888.00 2024-05-21 23:03:19.000 142 21626.67 380.88 42712.82 88888.00 2024-05-21 23:03:20.000 142 21626.64 380.88 42712.84 47976.85 2024-05-21 23:03:21.000 142 21626.63 380.96 42712.83 88888.00 2024-05-21 23:03:22.000 142 21626.67 381.03 42712.83 88888.00 2024-05-21 23:03:23.000 142 21626.69 381.07 42712.86 88888.00 2024-05-21 23:03:24.000 142 21626.69 381.04 42712.86 88888.00 2024-05-21 23:03:25.000 142 21626.70 380.96 42712.82 47977.13 2024-05-21 23:03:26.000 142 21626.69 380.89 42712.77 88888.00 2024-05-21 23:03:27.000 142 21626.66 380.91 42712.71 88888.00 2024-05-21 23:03:28.000 142 21626.62 380.95 42712.68 88888.00 2024-05-21 23:03:29.000 142 21626.61 380.98 42712.70 88888.00 2024-05-21 23:03:30.000 142 21626.66 381.02 42712.77 47976.30 2024-05-21 23:03:31.000 142 21626.76 381.05 42712.82 88888.00 2024-05-21 23:03:32.000 142 21626.80 381.09 42712.80 88888.00 2024-05-21 23:03:33.000 142 21626.79 381.08 42712.73 88888.00 2024-05-21 23:03:34.000 142 21626.80 380.98 42712.68 88888.00 2024-05-21 23:03:35.000 142 21626.85 380.92 42712.68 47976.17 2024-05-21 23:03:36.000 142 21626.88 380.95 42712.73 88888.00 2024-05-21 23:03:37.000 142 21626.85 380.98 42712.75 88888.00 2024-05-21 23:03:38.000 142 21626.82 380.98 42712.75 88888.00 2024-05-21 23:03:39.000 142 21626.83 381.02 42712.76 88888.00 2024-05-21 23:03:40.000 142 21626.86 381.05 42712.77 47977.07 2024-05-21 23:03:41.000 142 21626.90 381.01 42712.72 88888.00 2024-05-21 23:03:42.000 142 21626.94 380.94 42712.69 88888.00 2024-05-21 23:03:43.000 142 21626.94 380.92 42712.70 88888.00 2024-05-21 23:03:44.000 142 21626.94 380.93 42712.72 88888.00 2024-05-21 23:03:45.000 142 21626.97 380.96 42712.71 47976.88 2024-05-21 23:03:46.000 142 21627.00 380.99 42712.73 88888.00 2024-05-21 23:03:47.000 142 21626.99 380.96 42712.74 88888.00 2024-05-21 23:03:48.000 142 21626.95 380.92 42712.69 88888.00 2024-05-21 23:03:49.000 142 21626.93 380.95 42712.66 88888.00 2024-05-21 23:03:50.000 142 21626.92 380.96 42712.68 47976.79 2024-05-21 23:03:51.000 142 21626.92 380.90 42712.65 88888.00 2024-05-21 23:03:52.000 142 21626.92 380.88 42712.60 88888.00 2024-05-21 23:03:53.000 142 21626.95 380.89 42712.59 88888.00 2024-05-21 23:03:54.000 142 21627.00 380.90 42712.61 88888.00 2024-05-21 23:03:55.000 142 21627.01 380.89 42712.64 47976.29 2024-05-21 23:03:56.000 142 21626.99 380.87 42712.66 88888.00 2024-05-21 23:03:57.000 142 21627.00 380.85 42712.66 88888.00 2024-05-21 23:03:58.000 142 21627.03 380.87 42712.67 88888.00 2024-05-21 23:03:59.000 142 21627.03 380.88 42712.64 88888.00 2024-05-21 23:04:00.000 142 21627.01 380.86 42712.57 47976.88 2024-05-21 23:04:01.000 142 21627.02 380.85 42712.55 88888.00 2024-05-21 23:04:02.000 142 21627.06 380.87 42712.57 88888.00 2024-05-21 23:04:03.000 142 21627.09 380.89 42712.57 88888.00 2024-05-21 23:04:04.000 142 21627.10 380.90 42712.56 88888.00 2024-05-21 23:04:05.000 142 21627.12 380.90 42712.57 47976.89 2024-05-21 23:04:06.000 142 21627.14 380.89 42712.59 88888.00 2024-05-21 23:04:07.000 142 21627.12 380.87 42712.56 88888.00 2024-05-21 23:04:08.000 142 21627.09 380.86 42712.53 88888.00 2024-05-21 23:04:09.000 142 21627.10 380.88 42712.55 88888.00 2024-05-21 23:04:10.000 142 21627.13 380.90 42712.61 47976.37 2024-05-21 23:04:11.000 142 21627.16 380.88 42712.62 88888.00 2024-05-21 23:04:12.000 142 21627.18 380.87 42712.62 88888.00 2024-05-21 23:04:13.000 142 21627.19 380.89 42712.62 88888.00 2024-05-21 23:04:14.000 142 21627.18 380.90 42712.62 88888.00 2024-05-21 23:04:15.000 142 21627.15 380.92 42712.62 47976.83 2024-05-21 23:04:16.000 142 21627.09 380.88 42712.60 88888.00 2024-05-21 23:04:17.000 142 21627.05 380.77 42712.55 88888.00 2024-05-21 23:04:18.000 142 21627.06 380.72 42712.52 88888.00 2024-05-21 23:04:19.000 142 21627.10 380.76 42712.49 88888.00 2024-05-21 23:04:20.000 142 21627.11 380.79 42712.48 47976.16 2024-05-21 23:04:21.000 142 21627.10 380.76 42712.49 88888.00 2024-05-21 23:04:22.000 142 21627.11 380.75 42712.52 88888.00 2024-05-21 23:04:23.000 142 21627.12 380.74 42712.54 88888.00 2024-05-21 23:04:24.000 142 21627.10 380.75 42712.51 88888.00 2024-05-21 23:04:25.000 142 21627.09 380.75 42712.48 47977.04 2024-05-21 23:04:26.000 142 21627.10 380.74 42712.48 88888.00 2024-05-21 23:04:27.000 142 21627.10 380.75 42712.51 88888.00 2024-05-21 23:04:28.000 142 21627.09 380.78 42712.54 88888.00 2024-05-21 23:04:29.000 142 21627.08 380.80 42712.55 88888.00 2024-05-21 23:04:30.000 142 21627.10 380.80 42712.54 47976.79 2024-05-21 23:04:31.000 142 21627.13 380.77 42712.51 88888.00 2024-05-21 23:04:32.000 142 21627.14 380.75 42712.47 88888.00 2024-05-21 23:04:33.000 142 21627.12 380.74 42712.47 88888.00 2024-05-21 23:04:34.000 142 21627.11 380.74 42712.48 88888.00 2024-05-21 23:04:35.000 142 21627.09 380.74 42712.50 47976.39 2024-05-21 23:04:36.000 142 21627.07 380.74 42712.52 88888.00 2024-05-21 23:04:37.000 142 21627.08 380.77 42712.56 88888.00 2024-05-21 23:04:38.000 142 21627.13 380.80 42712.57 88888.00 2024-05-21 23:04:39.000 142 21627.12 380.82 42712.57 88888.00 2024-05-21 23:04:40.000 142 21627.06 380.80 42712.53 47977.00 2024-05-21 23:04:41.000 142 21627.00 380.77 42712.49 88888.00 2024-05-21 23:04:42.000 142 21626.98 380.80 42712.50 88888.00 2024-05-21 23:04:43.000 142 21627.01 380.83 42712.56 88888.00 2024-05-21 23:04:44.000 142 21627.03 380.79 42712.60 88888.00 2024-05-21 23:04:45.000 142 21627.02 380.78 42712.61 47975.92 2024-05-21 23:04:46.000 142 21627.00 380.80 42712.60 88888.00 2024-05-21 23:04:47.000 142 21627.02 380.80 42712.59 88888.00 2024-05-21 23:04:48.000 142 21627.05 380.78 42712.56 88888.00 2024-05-21 23:04:49.000 142 21627.03 380.72 42712.56 88888.00 2024-05-21 23:04:50.000 142 21626.98 380.67 42712.57 47976.43 2024-05-21 23:04:51.000 142 21626.96 380.67 42712.54 88888.00 2024-05-21 23:04:52.000 142 21626.97 380.70 42712.54 88888.00 2024-05-21 23:04:53.000 142 21626.97 380.76 42712.56 88888.00 2024-05-21 23:04:54.000 142 21626.95 380.81 42712.57 88888.00 2024-05-21 23:04:55.000 142 21626.96 380.81 42712.55 47976.29 2024-05-21 23:04:56.000 142 21627.01 380.76 42712.55 88888.00 2024-05-21 23:04:57.000 142 21627.04 380.67 42712.56 88888.00 2024-05-21 23:04:58.000 142 21627.02 380.62 42712.57 88888.00 2024-05-21 23:04:59.000 142 21627.01 380.63 42712.57 88888.00 2024-05-21 23:05:00.000 142 21627.07 380.67 42712.59 47976.89 2024-05-21 23:05:01.000 142 21627.13 380.71 42712.62 88888.00 2024-05-21 23:05:02.000 142 21627.13 380.77 42712.62 88888.00 2024-05-21 23:05:03.000 142 21627.07 380.79 42712.61 88888.00 2024-05-21 23:05:04.000 142 21627.03 380.71 42712.58 88888.00 2024-05-21 23:05:05.000 142 21627.05 380.64 42712.57 47976.83 2024-05-21 23:05:06.000 142 21627.07 380.62 42712.60 88888.00 2024-05-21 23:05:07.000 142 21627.02 380.66 42712.61 88888.00 2024-05-21 23:05:08.000 142 21626.97 380.70 42712.57 88888.00 2024-05-21 23:05:09.000 142 21626.94 380.71 42712.52 88888.00 2024-05-21 23:05:10.000 142 21626.91 380.75 42712.53 47976.85 2024-05-21 23:05:11.000 142 21626.88 380.79 42712.57 88888.00 2024-05-21 23:05:12.000 142 21626.91 380.77 42712.59 88888.00 2024-05-21 23:05:13.000 142 21626.99 380.72 42712.59 88888.00 2024-05-21 23:05:14.000 142 21626.99 380.71 42712.56 88888.00 2024-05-21 23:05:15.000 142 21626.95 380.71 42712.54 47976.20 2024-05-21 23:05:16.000 142 21626.92 380.72 42712.54 88888.00 2024-05-21 23:05:17.000 142 21626.91 380.74 42712.52 88888.00 2024-05-21 23:05:18.000 142 21626.92 380.77 42712.51 88888.00 2024-05-21 23:05:19.000 142 21626.94 380.81 42712.54 88888.00 2024-05-21 23:05:20.000 142 21626.99 380.82 42712.57 47976.02 2024-05-21 23:05:21.000 142 21627.03 380.77 42712.57 88888.00 2024-05-21 23:05:22.000 142 21627.01 380.70 42712.54 88888.00 2024-05-21 23:05:23.000 142 21626.96 380.72 42712.52 88888.00 2024-05-21 23:05:24.000 142 21626.94 380.79 42712.54 88888.00 2024-05-21 23:05:25.000 142 21626.96 380.81 42712.59 47976.95 2024-05-21 23:05:26.000 142 21626.97 380.83 42712.63 88888.00 2024-05-21 23:05:27.000 142 21626.94 380.85 42712.63 88888.00 2024-05-21 23:05:28.000 142 21626.91 380.82 42712.61 88888.00 2024-05-21 23:05:29.000 142 21626.91 380.78 42712.63 88888.00 2024-05-21 23:05:30.000 142 21626.93 380.75 42712.68 47977.00 2024-05-21 23:05:31.000 142 21626.92 380.75 42712.67 88888.00 2024-05-21 23:05:32.000 142 21626.88 380.77 42712.62 88888.00 2024-05-21 23:05:33.000 142 21626.85 380.77 42712.61 88888.00 2024-05-21 23:05:34.000 142 21626.84 380.74 42712.66 88888.00 2024-05-21 23:05:35.000 142 21626.82 380.73 42712.73 47976.09 2024-05-21 23:05:36.000 142 21626.78 380.72 42712.72 88888.00 2024-05-21 23:05:37.000 142 21626.74 380.66 42712.69 88888.00 2024-05-21 23:05:38.000 142 21626.67 380.64 42712.71 88888.00 2024-05-21 23:05:39.000 142 21626.59 380.68 42712.75 88888.00 2024-05-21 23:05:40.000 142 21626.58 380.66 42712.75 47976.09 2024-05-21 23:05:41.000 142 21626.61 380.62 42712.72 88888.00 2024-05-21 23:05:42.000 142 21626.60 380.62 42712.69 88888.00 2024-05-21 23:05:43.000 142 21626.56 380.67 42712.69 88888.00 2024-05-21 23:05:44.000 142 21626.56 380.68 42712.70 88888.00 2024-05-21 23:05:45.000 142 21626.61 380.70 42712.73 47976.08 2024-05-21 23:05:46.000 142 21626.67 380.75 42712.73 88888.00 2024-05-21 23:05:47.000 142 21626.63 380.79 42712.71 88888.00 2024-05-21 23:05:48.000 142 21626.52 380.75 42712.68 88888.00 2024-05-21 23:05:49.000 142 21626.45 380.69 42712.68 88888.00 2024-05-21 23:05:50.000 142 21626.45 380.63 42712.71 47976.82 2024-05-21 23:05:51.000 142 21626.47 380.63 42712.73 88888.00 2024-05-21 23:05:52.000 142 21626.48 380.67 42712.75 88888.00 2024-05-21 23:05:53.000 142 21626.48 380.71 42712.79 88888.00 2024-05-21 23:05:54.000 142 21626.47 380.72 42712.79 88888.00 2024-05-21 23:05:55.000 142 21626.44 380.73 42712.74 47976.15 2024-05-21 23:05:56.000 142 21626.40 380.76 42712.68 88888.00 2024-05-21 23:05:57.000 142 21626.39 380.76 42712.64 88888.00 2024-05-21 23:05:58.000 142 21626.42 380.72 42712.67 88888.00 2024-05-21 23:05:59.000 142 21626.45 380.70 42712.74 88888.00 2024-05-21 23:06:00.000 142 21626.48 380.73 42712.81 99999.00 2024-05-21 23:06:01.000 142 21626.51 380.77 42712.83 99999.00 2024-05-21 23:06:02.000 142 21626.50 380.81 42712.84 99999.00 2024-05-21 23:06:03.000 142 21626.44 380.84 42712.88 99999.00 2024-05-21 23:06:04.000 142 21626.38 380.84 42712.88 99999.00 2024-05-21 23:06:05.000 142 21626.34 380.82 42712.85 47976.94 2024-05-21 23:06:06.000 142 21626.33 380.80 42712.85 88888.00 2024-05-21 23:06:07.000 142 21626.35 380.77 42712.86 88888.00 2024-05-21 23:06:08.000 142 21626.35 380.79 42712.87 88888.00 2024-05-21 23:06:09.000 142 21626.32 380.82 42712.86 88888.00 2024-05-21 23:06:10.000 142 21626.30 380.82 42712.86 47977.04 2024-05-21 23:06:11.000 142 21626.31 380.77 42712.91 88888.00 2024-05-21 23:06:12.000 142 21626.30 380.71 42712.95 88888.00 2024-05-21 23:06:13.000 142 21626.27 380.70 42712.94 88888.00 2024-05-21 23:06:14.000 142 21626.22 380.73 42712.87 88888.00 2024-05-21 23:06:15.000 142 21626.17 380.74 42712.85 47976.93 2024-05-21 23:06:16.000 142 21626.12 380.75 42712.89 88888.00 2024-05-21 23:06:17.000 142 21626.12 380.79 42712.90 88888.00 2024-05-21 23:06:18.000 142 21626.17 380.85 42712.90 88888.00 2024-05-21 23:06:19.000 142 21626.22 380.89 42712.90 88888.00 2024-05-21 23:06:20.000 142 21626.21 380.85 42712.87 99999.00 2024-05-21 23:06:21.000 142 21626.18 380.77 42712.84 99999.00 2024-05-21 23:06:22.000 142 21626.21 380.72 42712.85 99999.00 2024-05-21 23:06:23.000 142 21626.22 380.73 42712.88 99999.00 2024-05-21 23:06:24.000 142 21626.19 380.75 42712.90 99999.00 2024-05-21 23:06:25.000 142 21626.18 380.76 42712.92 47976.15 2024-05-21 23:06:26.000 142 21626.21 380.79 42712.95 88888.00 2024-05-21 23:06:27.000 142 21626.22 380.78 42712.94 88888.00 2024-05-21 23:06:28.000 142 21626.22 380.79 42712.89 88888.00 2024-05-21 23:06:29.000 142 21626.20 380.82 42712.88 88888.00 2024-05-21 23:06:30.000 142 21626.18 380.84 42712.92 47976.87 2024-05-21 23:06:31.000 142 21626.17 380.81 42712.94 88888.00 2024-05-21 23:06:32.000 142 21626.17 380.81 42712.93 88888.00 2024-05-21 23:06:33.000 142 21626.15 380.87 42712.91 88888.00 2024-05-21 23:06:34.000 142 21626.12 380.88 42712.89 88888.00 2024-05-21 23:06:35.000 142 21626.13 380.83 42712.88 47977.02 2024-05-21 23:06:36.000 142 21626.14 380.77 42712.89 88888.00 2024-05-21 23:06:37.000 142 21626.15 380.77 42712.91 88888.00 2024-05-21 23:06:38.000 142 21626.16 380.81 42712.94 88888.00 2024-05-21 23:06:39.000 142 21626.16 380.80 42712.95 88888.00 2024-05-21 23:06:40.000 142 21626.13 380.76 42712.94 47976.73 2024-05-21 23:06:41.000 142 21626.09 380.80 42712.95 88888.00 2024-05-21 23:06:42.000 142 21626.05 380.85 42712.97 88888.00 2024-05-21 23:06:43.000 142 21626.04 380.83 42712.99 88888.00 2024-05-21 23:06:44.000 142 21626.10 380.79 42713.02 88888.00 2024-05-21 23:06:45.000 142 21626.15 380.79 42713.05 47976.59 2024-05-21 23:06:46.000 142 21626.12 380.81 42713.07 88888.00 2024-05-21 23:06:47.000 142 21626.09 380.78 42713.07 88888.00 2024-05-21 23:06:48.000 142 21626.10 380.77 42713.04 88888.00 2024-05-21 23:06:49.000 142 21626.15 380.78 42713.01 88888.00 2024-05-21 23:06:50.000 142 21626.18 380.79 42713.00 47976.31 2024-05-21 23:06:51.000 142 21626.16 380.76 42713.01 88888.00 2024-05-21 23:06:52.000 142 21626.13 380.74 42713.04 88888.00 2024-05-21 23:06:53.000 142 21626.14 380.76 42713.06 88888.00 2024-05-21 23:06:54.000 142 21626.16 380.77 42713.10 88888.00 2024-05-21 23:06:55.000 142 21626.16 380.79 42713.12 47976.75 2024-05-21 23:06:56.000 142 21626.16 380.79 42713.11 88888.00 2024-05-21 23:06:57.000 142 21626.15 380.75 42713.08 88888.00 2024-05-21 23:06:58.000 142 21626.15 380.70 42713.07 88888.00 2024-05-21 23:06:59.000 142 21626.13 380.73 42713.11 88888.00 2024-05-21 23:07:00.000 142 21626.12 380.79 42713.14 47976.69 2024-05-21 23:07:01.000 142 21626.12 380.80 42713.13 88888.00 2024-05-21 23:07:02.000 142 21626.11 380.74 42713.07 88888.00 2024-05-21 23:07:03.000 142 21626.07 380.70 42713.03 88888.00 2024-05-21 23:07:04.000 142 21626.05 380.72 42713.04 88888.00 2024-05-21 23:07:05.000 142 21626.08 380.75 42713.07 47976.65 2024-05-21 23:07:06.000 142 21626.16 380.76 42713.08 88888.00 2024-05-21 23:07:07.000 142 21626.17 380.74 42713.08 88888.00 2024-05-21 23:07:08.000 142 21626.11 380.73 42713.10 88888.00 2024-05-21 23:07:09.000 142 21626.03 380.75 42713.12 88888.00 2024-05-21 23:07:10.000 142 21625.98 380.78 42713.11 47977.09 2024-05-21 23:07:11.000 142 21625.95 380.81 42713.09 88888.00 2024-05-21 23:07:12.000 142 21625.96 380.83 42713.10 88888.00 2024-05-21 23:07:13.000 142 21626.03 380.83 42713.09 88888.00 2024-05-21 23:07:14.000 142 21626.10 380.85 42713.10 88888.00 2024-05-21 23:07:15.000 142 21626.11 380.89 42713.14 47976.80 2024-05-21 23:07:16.000 142 21626.09 380.91 42713.18 88888.00 2024-05-21 23:07:17.000 142 21626.09 380.88 42713.20 88888.00 2024-05-21 23:07:18.000 142 21626.10 380.85 42713.18 88888.00 2024-05-21 23:07:19.000 142 21626.09 380.84 42713.15 88888.00 2024-05-21 23:07:20.000 142 21626.06 380.84 42713.13 47976.57 2024-05-21 23:07:21.000 142 21626.04 380.85 42713.16 88888.00 2024-05-21 23:07:22.000 142 21626.07 380.88 42713.20 88888.00 2024-05-21 23:07:23.000 142 21626.10 380.92 42713.24 88888.00 2024-05-21 23:07:24.000 142 21626.07 380.95 42713.25 88888.00 2024-05-21 23:07:25.000 142 21626.05 380.94 42713.26 47976.55 2024-05-21 23:07:26.000 142 21626.07 380.92 42713.26 88888.00 2024-05-21 23:07:27.000 142 21626.03 380.91 42713.25 88888.00 2024-05-21 23:07:28.000 142 21625.97 380.90 42713.25 88888.00 2024-05-21 23:07:29.000 142 21625.92 380.90 42713.25 88888.00 2024-05-21 23:07:30.000 142 21625.89 380.89 42713.25 47977.01 2024-05-21 23:07:31.000 142 21625.88 380.92 42713.25 88888.00 2024-05-21 23:07:32.000 142 21625.90 380.95 42713.26 88888.00 2024-05-21 23:07:33.000 142 21625.94 380.94 42713.26 88888.00 2024-05-21 23:07:34.000 142 21625.96 380.93 42713.25 88888.00 2024-05-21 23:07:35.000 142 21625.92 380.93 42713.23 47976.82 2024-05-21 23:07:36.000 142 21625.86 380.92 42713.25 88888.00 2024-05-21 23:07:37.000 142 21625.84 380.94 42713.28 88888.00 2024-05-21 23:07:38.000 142 21625.82 380.95 42713.27 88888.00 2024-05-21 23:07:39.000 142 21625.81 380.93 42713.28 88888.00 2024-05-21 23:07:40.000 142 21625.82 380.94 42713.35 47977.01 2024-05-21 23:07:41.000 142 21625.84 380.93 42713.37 88888.00 2024-05-21 23:07:42.000 142 21625.82 380.90 42713.31 88888.00 2024-05-21 23:07:43.000 142 21625.78 380.92 42713.27 88888.00 2024-05-21 23:07:44.000 142 21625.75 380.95 42713.26 88888.00 2024-05-21 23:07:45.000 142 21625.76 380.98 42713.27 47976.92 2024-05-21 23:07:46.000 142 21625.77 380.98 42713.28 88888.00 2024-05-21 23:07:47.000 142 21625.78 380.96 42713.27 88888.00 2024-05-21 23:07:48.000 142 21625.78 380.99 42713.29 88888.00 2024-05-21 23:07:49.000 142 21625.78 381.01 42713.32 88888.00 2024-05-21 23:07:50.000 142 21625.77 381.00 42713.33 47976.33 2024-05-21 23:07:51.000 142 21625.76 380.97 42713.31 88888.00 2024-05-21 23:07:52.000 142 21625.73 380.95 42713.27 88888.00 2024-05-21 23:07:53.000 142 21625.68 380.95 42713.24 88888.00 2024-05-21 23:07:54.000 142 21625.68 380.94 42713.25 88888.00 2024-05-21 23:07:55.000 142 21625.69 380.94 42713.27 47976.22 2024-05-21 23:07:56.000 142 21625.67 380.96 42713.27 88888.00 2024-05-21 23:07:57.000 142 21625.63 380.97 42713.28 88888.00 2024-05-21 23:07:58.000 142 21625.62 380.99 42713.32 88888.00 2024-05-21 23:07:59.000 142 21625.60 380.99 42713.37 88888.00 2024-05-21 23:08:00.000 142 21625.54 380.97 42713.36 47976.95 2024-05-21 23:08:01.000 142 21625.50 380.97 42713.32 88888.00 2024-05-21 23:08:02.000 142 21625.50 381.01 42713.30 88888.00 2024-05-21 23:08:03.000 142 21625.53 381.00 42713.32 88888.00 2024-05-21 23:08:04.000 142 21625.55 380.96 42713.33 88888.00 2024-05-21 23:08:05.000 142 21625.53 380.98 42713.34 47976.74 2024-05-21 23:08:06.000 142 21625.52 381.01 42713.36 88888.00 2024-05-21 23:08:07.000 142 21625.49 380.99 42713.37 88888.00 2024-05-21 23:08:08.000 142 21625.45 381.00 42713.37 88888.00 2024-05-21 23:08:09.000 142 21625.43 381.02 42713.38 88888.00 2024-05-21 23:08:10.000 142 21625.46 380.99 42713.36 47976.28 2024-05-21 23:08:11.000 142 21625.49 380.93 42713.34 88888.00 2024-05-21 23:08:12.000 142 21625.48 380.88 42713.35 88888.00 2024-05-21 23:08:13.000 142 21625.48 380.90 42713.38 88888.00 2024-05-21 23:08:14.000 142 21625.49 380.91 42713.42 88888.00 2024-05-21 23:08:15.000 142 21625.48 380.91 42713.43 47976.28 2024-05-21 23:08:16.000 142 21625.45 380.94 42713.41 88888.00 2024-05-21 23:08:17.000 142 21625.46 380.97 42713.37 88888.00 2024-05-21 23:08:18.000 142 21625.49 380.95 42713.34 88888.00 2024-05-21 23:08:19.000 142 21625.52 380.93 42713.34 88888.00 2024-05-21 23:08:20.000 142 21625.52 380.96 42713.35 47976.72 2024-05-21 23:08:21.000 142 21625.49 381.04 42713.36 88888.00 2024-05-21 23:08:22.000 142 21625.44 381.07 42713.36 88888.00 2024-05-21 23:08:23.000 142 21625.45 381.04 42713.33 88888.00 2024-05-21 23:08:24.000 142 21625.49 381.05 42713.32 88888.00 2024-05-21 23:08:25.000 142 21625.46 381.09 42713.31 47976.85 2024-05-21 23:08:26.000 142 21625.38 381.08 42713.27 88888.00 2024-05-21 23:08:27.000 142 21625.36 381.04 42713.27 88888.00 2024-05-21 23:08:28.000 142 21625.41 380.99 42713.32 88888.00 2024-05-21 23:08:29.000 142 21625.44 380.95 42713.38 88888.00 2024-05-21 23:08:30.000 142 21625.45 380.93 42713.41 47976.39 2024-05-21 23:08:31.000 142 21625.47 380.92 42713.39 88888.00 2024-05-21 23:08:32.000 142 21625.46 380.93 42713.38 88888.00 2024-05-21 23:08:33.000 142 21625.42 380.94 42713.39 88888.00 2024-05-21 23:08:34.000 142 21625.40 380.94 42713.39 88888.00 2024-05-21 23:08:35.000 142 21625.45 380.95 42713.43 47976.89 2024-05-21 23:08:36.000 142 21625.50 381.00 42713.47 88888.00 2024-05-21 23:08:37.000 142 21625.50 381.04 42713.48 88888.00 2024-05-21 23:08:38.000 142 21625.44 381.04 42713.50 88888.00 2024-05-21 23:08:39.000 142 21625.44 381.02 42713.54 88888.00 2024-05-21 23:08:40.000 142 21625.50 381.03 42713.53 47976.17 2024-05-21 23:08:41.000 142 21625.51 381.05 42713.45 88888.00 2024-05-21 23:08:42.000 142 21625.41 381.04 42713.39 88888.00 2024-05-21 23:08:43.000 142 21625.33 381.01 42713.38 88888.00 2024-05-21 23:08:44.000 142 21625.34 380.99 42713.40 88888.00 2024-05-21 23:08:45.000 142 21625.37 380.99 42713.40 47976.36 2024-05-21 23:08:46.000 142 21625.39 380.97 42713.36 88888.00 2024-05-21 23:08:47.000 142 21625.41 380.97 42713.33 88888.00 2024-05-21 23:08:48.000 142 21625.44 381.01 42713.36 88888.00 2024-05-21 23:08:49.000 142 21625.43 381.03 42713.44 88888.00 2024-05-21 23:08:50.000 142 21625.37 381.04 42713.48 47977.14 2024-05-21 23:08:51.000 142 21625.32 381.07 42713.47 88888.00 2024-05-21 23:08:52.000 142 21625.32 381.08 42713.46 88888.00 2024-05-21 23:08:53.000 142 21625.34 381.06 42713.46 88888.00 2024-05-21 23:08:54.000 142 21625.32 381.06 42713.45 88888.00 2024-05-21 23:08:55.000 142 21625.30 381.09 42713.43 47976.93 2024-05-21 23:08:56.000 142 21625.33 381.11 42713.45 88888.00 2024-05-21 23:08:57.000 142 21625.40 381.13 42713.45 88888.00 2024-05-21 23:08:58.000 142 21625.42 381.15 42713.40 88888.00 2024-05-21 23:08:59.000 142 21625.40 381.18 42713.39 88888.00 2024-05-21 23:09:00.000 142 21625.40 381.18 42713.42 47976.29 2024-05-21 23:09:01.000 142 21625.44 381.16 42713.44 88888.00 2024-05-21 23:09:02.000 142 21625.48 381.13 42713.42 88888.00 2024-05-21 23:09:03.000 142 21625.46 381.10 42713.38 88888.00 2024-05-21 23:09:04.000 142 21625.41 381.12 42713.36 88888.00 2024-05-21 23:09:05.000 142 21625.35 381.16 42713.43 47976.92 2024-05-21 23:09:06.000 142 21625.33 381.14 42713.50 88888.00 2024-05-21 23:09:07.000 142 21625.34 381.07 42713.51 88888.00 2024-05-21 23:09:08.000 142 21625.35 381.01 42713.48 88888.00 2024-05-21 23:09:09.000 142 21625.40 381.01 42713.48 88888.00 2024-05-21 23:09:10.000 142 21625.39 381.05 42713.48 47976.24 2024-05-21 23:09:11.000 142 21625.33 381.07 42713.49 88888.00 2024-05-21 23:09:12.000 142 21625.31 381.06 42713.50 88888.00 2024-05-21 23:09:13.000 142 21625.31 381.05 42713.50 88888.00 2024-05-21 23:09:14.000 142 21625.30 381.05 42713.50 88888.00 2024-05-21 23:09:15.000 142 21625.28 381.07 42713.49 47976.44 2024-05-21 23:09:16.000 142 21625.27 381.11 42713.51 88888.00 2024-05-21 23:09:17.000 142 21625.23 381.13 42713.53 88888.00 2024-05-21 23:09:18.000 142 21625.19 381.12 42713.50 88888.00 2024-05-21 23:09:19.000 142 21625.18 381.08 42713.46 88888.00 2024-05-21 23:09:20.000 142 21625.17 381.03 42713.47 47976.89 2024-05-21 23:09:21.000 142 21625.18 381.02 42713.53 88888.00 2024-05-21 23:09:22.000 142 21625.23 381.07 42713.60 88888.00 2024-05-21 23:09:23.000 142 21625.26 381.14 42713.63 88888.00 2024-05-21 23:09:24.000 142 21625.24 381.16 42713.61 88888.00 2024-05-21 23:09:25.000 142 21625.20 381.12 42713.58 47976.88 2024-05-21 23:09:26.000 142 21625.19 381.10 42713.55 88888.00 2024-05-21 23:09:27.000 142 21625.22 381.17 42713.54 88888.00 2024-05-21 23:09:28.000 142 21625.24 381.22 42713.58 88888.00 2024-05-21 23:09:29.000 142 21625.25 381.18 42713.62 88888.00 2024-05-21 23:09:30.000 142 21625.25 381.09 42713.62 47976.47 2024-05-21 23:09:31.000 142 21625.24 381.08 42713.61 88888.00 2024-05-21 23:09:32.000 142 21625.22 381.09 42713.57 88888.00 2024-05-21 23:09:33.000 142 21625.20 381.10 42713.57 88888.00 2024-05-21 23:09:34.000 142 21625.21 381.16 42713.59 88888.00 2024-05-21 23:09:35.000 142 21625.23 381.18 42713.56 47976.20 2024-05-21 23:09:36.000 142 21625.23 381.16 42713.51 88888.00 2024-05-21 23:09:37.000 142 21625.18 381.15 42713.48 88888.00 2024-05-21 23:09:38.000 142 21625.14 381.14 42713.50 88888.00 2024-05-21 23:09:39.000 142 21625.11 381.14 42713.55 88888.00 2024-05-21 23:09:40.000 142 21625.07 381.16 42713.56 47976.90 2024-05-21 23:09:41.000 142 21625.04 381.17 42713.54 88888.00 2024-05-21 23:09:42.000 142 21625.06 381.17 42713.54 88888.00 2024-05-21 23:09:43.000 142 21625.08 381.11 42713.54 88888.00 2024-05-21 23:09:44.000 142 21625.10 381.06 42713.53 88888.00 2024-05-21 23:09:45.000 142 21625.11 381.04 42713.54 47976.39 2024-05-21 23:09:46.000 142 21625.12 381.02 42713.54 88888.00 2024-05-21 23:09:47.000 142 21625.12 381.00 42713.52 88888.00 2024-05-21 23:09:48.000 142 21625.12 380.99 42713.54 88888.00 2024-05-21 23:09:49.000 142 21625.14 380.97 42713.55 88888.00 2024-05-21 23:09:50.000 142 21625.17 380.94 42713.52 47976.26 2024-05-21 23:09:51.000 142 21625.18 380.95 42713.51 88888.00 2024-05-21 23:09:52.000 142 21625.14 381.01 42713.52 88888.00 2024-05-21 23:09:53.000 142 21625.08 381.07 42713.50 88888.00 2024-05-21 23:09:54.000 142 21625.08 381.11 42713.50 88888.00 2024-05-21 23:09:55.000 142 21625.14 381.13 42713.55 47976.13 2024-05-21 23:09:56.000 142 21625.19 381.10 42713.59 88888.00 2024-05-21 23:09:57.000 142 21625.18 381.04 42713.57 88888.00 2024-05-21 23:09:58.000 142 21625.15 381.04 42713.59 88888.00 2024-05-21 23:09:59.000 142 21625.13 381.09 42713.61 88888.00 2024-05-21 23:10:00.000 142 21625.08 381.09 42713.62 47976.80 2024-05-21 23:10:01.000 142 21625.04 381.07 42713.62 88888.00 2024-05-21 23:10:02.000 142 21625.06 381.04 42713.62 88888.00 2024-05-21 23:10:03.000 142 21625.09 381.00 42713.60 88888.00 2024-05-21 23:10:04.000 142 21625.06 380.99 42713.56 88888.00 2024-05-21 23:10:05.000 142 21625.04 381.00 42713.55 47976.48 2024-05-21 23:10:06.000 142 21625.07 381.02 42713.60 88888.00 2024-05-21 23:10:07.000 142 21625.08 381.04 42713.66 88888.00 2024-05-21 23:10:08.000 142 21625.01 381.03 42713.69 88888.00 2024-05-21 23:10:09.000 142 21624.95 381.01 42713.66 88888.00 2024-05-21 23:10:10.000 142 21624.93 381.01 42713.62 47976.69 2024-05-21 23:10:11.000 142 21624.87 381.03 42713.61 88888.00 2024-05-21 23:10:12.000 142 21624.83 381.06 42713.62 88888.00 2024-05-21 23:10:13.000 142 21624.88 381.09 42713.59 88888.00 2024-05-21 23:10:14.000 142 21624.92 381.10 42713.52 88888.00 2024-05-21 23:10:15.000 142 21624.88 381.07 42713.50 47976.19 2024-05-21 23:10:16.000 142 21624.83 381.05 42713.54 88888.00 2024-05-21 23:10:17.000 142 21624.83 381.05 42713.59 88888.00 2024-05-21 23:10:18.000 142 21624.84 381.05 42713.62 88888.00 2024-05-21 23:10:19.000 142 21624.85 381.06 42713.63 88888.00 2024-05-21 23:10:20.000 142 21624.88 381.07 42713.64 47976.68 2024-05-21 23:10:21.000 142 21624.90 381.06 42713.62 88888.00 2024-05-21 23:10:22.000 142 21624.90 381.10 42713.60 88888.00 2024-05-21 23:10:23.000 142 21624.92 381.13 42713.60 88888.00 2024-05-21 23:10:24.000 142 21624.90 381.10 42713.59 88888.00 2024-05-21 23:10:25.000 142 21624.85 381.07 42713.57 47976.94 2024-05-21 23:10:26.000 142 21624.85 381.11 42713.56 88888.00 2024-05-21 23:10:27.000 142 21624.88 381.19 42713.55 88888.00 2024-05-21 23:10:28.000 142 21624.86 381.23 42713.54 88888.00 2024-05-21 23:10:29.000 142 21624.83 381.19 42713.54 88888.00 2024-05-21 23:10:30.000 142 21624.81 381.16 42713.53 47976.93 2024-05-21 23:10:31.000 142 21624.80 381.14 42713.50 88888.00 2024-05-21 23:10:32.000 142 21624.80 381.12 42713.51 88888.00 2024-05-21 23:10:33.000 142 21624.81 381.12 42713.56 88888.00 2024-05-21 23:10:34.000 142 21624.81 381.15 42713.59 88888.00 2024-05-21 23:10:35.000 142 21624.81 381.12 42713.61 47976.22 2024-05-21 23:10:36.000 142 21624.80 381.04 42713.61 88888.00 2024-05-21 23:10:37.000 142 21624.81 381.02 42713.57 88888.00 2024-05-21 23:10:38.000 142 21624.81 381.04 42713.51 88888.00 2024-05-21 23:10:39.000 142 21624.84 381.05 42713.50 88888.00 2024-05-21 23:10:40.000 142 21624.92 381.05 42713.56 47976.82 2024-05-21 23:10:41.000 142 21624.95 381.01 42713.60 88888.00 2024-05-21 23:10:42.000 142 21624.90 380.97 42713.60 88888.00 2024-05-21 23:10:43.000 142 21624.84 380.99 42713.61 88888.00 2024-05-21 23:10:44.000 142 21624.88 381.03 42713.61 88888.00 2024-05-21 23:10:45.000 142 21624.92 381.04 42713.61 47976.79 2024-05-21 23:10:46.000 142 21624.88 381.00 42713.62 88888.00 2024-05-21 23:10:47.000 142 21624.81 380.95 42713.64 88888.00 2024-05-21 23:10:48.000 142 21624.81 380.90 42713.62 88888.00 2024-05-21 23:10:49.000 142 21624.84 380.90 42713.58 88888.00 2024-05-21 23:10:50.000 142 21624.83 380.95 42713.60 47976.73 2024-05-21 23:10:51.000 142 21624.80 380.99 42713.64 88888.00 2024-05-21 23:10:52.000 142 21624.80 380.97 42713.63 88888.00 2024-05-21 23:10:53.000 142 21624.82 380.97 42713.60 88888.00 2024-05-21 23:10:54.000 142 21624.84 381.02 42713.60 88888.00 2024-05-21 23:10:55.000 142 21624.84 381.05 42713.58 47976.86 2024-05-21 23:10:56.000 142 21624.82 381.03 42713.54 88888.00 2024-05-21 23:10:57.000 142 21624.81 380.98 42713.51 88888.00 2024-05-21 23:10:58.000 142 21624.80 380.93 42713.52 88888.00 2024-05-21 23:10:59.000 142 21624.78 380.93 42713.54 88888.00 2024-05-21 23:11:00.000 142 21624.80 380.97 42713.52 47976.05 2024-05-21 23:11:01.000 142 21624.87 380.96 42713.49 88888.00 2024-05-21 23:11:02.000 142 21624.92 380.92 42713.50 88888.00 2024-05-21 23:11:03.000 142 21624.91 380.91 42713.54 88888.00 2024-05-21 23:11:04.000 142 21624.87 380.91 42713.56 88888.00 2024-05-21 23:11:05.000 142 21624.87 380.90 42713.54 47976.82 2024-05-21 23:11:06.000 142 21624.87 380.86 42713.52 88888.00 2024-05-21 23:11:07.000 142 21624.84 380.84 42713.53 88888.00 2024-05-21 23:11:08.000 142 21624.82 380.84 42713.53 88888.00 2024-05-21 23:11:09.000 142 21624.83 380.85 42713.52 88888.00 2024-05-21 23:11:10.000 142 21624.84 380.85 42713.52 47976.61 2024-05-21 23:11:11.000 142 21624.83 380.85 42713.52 88888.00 2024-05-21 23:11:12.000 142 21624.85 380.84 42713.53 88888.00 2024-05-21 23:11:13.000 142 21624.90 380.85 42713.57 88888.00 2024-05-21 23:11:14.000 142 21624.96 380.91 42713.59 88888.00 2024-05-21 23:11:15.000 142 21624.99 380.95 42713.59 47976.82 2024-05-21 23:11:16.000 142 21624.99 380.92 42713.57 88888.00 2024-05-21 23:11:17.000 142 21625.02 380.90 42713.55 88888.00 2024-05-21 23:11:18.000 142 21625.05 380.94 42713.54 88888.00 2024-05-21 23:11:19.000 142 21625.04 380.95 42713.53 88888.00 2024-05-21 23:11:20.000 142 21625.03 380.89 42713.50 47976.53 2024-05-21 23:11:21.000 142 21625.03 380.84 42713.52 88888.00 2024-05-21 23:11:22.000 142 21625.05 380.84 42713.53 88888.00 2024-05-21 23:11:23.000 142 21625.01 380.83 42713.52 88888.00 2024-05-21 23:11:24.000 142 21624.95 380.82 42713.51 88888.00 2024-05-21 23:11:25.000 142 21624.94 380.83 42713.49 47975.67 2024-05-21 23:11:26.000 142 21624.97 380.85 42713.49 88888.00 2024-05-21 23:11:27.000 142 21625.00 380.83 42713.49 88888.00 2024-05-21 23:11:28.000 142 21625.00 380.80 42713.47 88888.00 2024-05-21 23:11:29.000 142 21625.03 380.79 42713.46 88888.00 2024-05-21 23:11:30.000 142 21625.08 380.81 42713.47 47976.68 2024-05-21 23:11:31.000 142 21625.10 380.85 42713.47 88888.00 2024-05-21 23:11:32.000 142 21625.08 380.87 42713.46 88888.00 2024-05-21 23:11:33.000 142 21625.07 380.83 42713.44 88888.00 2024-05-21 23:11:34.000 142 21625.11 380.79 42713.43 88888.00 2024-05-21 23:11:35.000 142 21625.15 380.77 42713.43 47976.05 2024-05-21 23:11:36.000 142 21625.17 380.74 42713.45 88888.00 2024-05-21 23:11:37.000 142 21625.19 380.74 42713.50 88888.00 2024-05-21 23:11:38.000 142 21625.21 380.80 42713.51 88888.00 2024-05-21 23:11:39.000 142 21625.24 380.85 42713.46 88888.00 2024-05-21 23:11:40.000 142 21625.26 380.90 42713.44 47976.70 2024-05-21 23:11:41.000 142 21625.24 380.91 42713.46 88888.00 2024-05-21 23:11:42.000 142 21625.23 380.88 42713.48 88888.00 2024-05-21 23:11:43.000 142 21625.25 380.86 42713.45 88888.00 2024-05-21 23:11:44.000 142 21625.25 380.84 42713.41 88888.00 2024-05-21 23:11:45.000 142 21625.25 380.83 42713.38 47976.77 2024-05-21 23:11:46.000 142 21625.32 380.87 42713.38 88888.00 2024-05-21 23:11:47.000 142 21625.36 380.89 42713.38 88888.00 2024-05-21 23:11:48.000 142 21625.33 380.83 42713.36 88888.00 2024-05-21 23:11:49.000 142 21625.29 380.76 42713.34 88888.00 2024-05-21 23:11:50.000 142 21625.28 380.75 42713.35 47976.46 2024-05-21 23:11:51.000 142 21625.30 380.75 42713.37 88888.00 2024-05-21 23:11:52.000 142 21625.31 380.72 42713.36 88888.00 2024-05-21 23:11:53.000 142 21625.30 380.70 42713.35 88888.00 2024-05-21 23:11:54.000 142 21625.28 380.71 42713.36 88888.00 2024-05-21 23:11:55.000 142 21625.28 380.74 42713.37 47976.21 2024-05-21 23:11:56.000 142 21625.28 380.73 42713.35 88888.00 2024-05-21 23:11:57.000 142 21625.32 380.70 42713.32 88888.00 2024-05-21 23:11:58.000 142 21625.34 380.66 42713.28 88888.00 2024-05-21 23:11:59.000 142 21625.33 380.62 42713.22 88888.00 2024-05-21 23:12:00.000 142 21625.35 380.62 42713.23 47976.81 2024-05-21 23:12:01.000 142 21625.41 380.65 42713.30 88888.00 2024-05-21 23:12:02.000 142 21625.43 380.67 42713.38 88888.00 2024-05-21 23:12:03.000 142 21625.40 380.66 42713.39 88888.00 2024-05-21 23:12:04.000 142 21625.36 380.63 42713.33 88888.00 2024-05-21 23:12:05.000 142 21625.36 380.63 42713.25 47975.96 2024-05-21 23:12:06.000 142 21625.35 380.64 42713.22 88888.00 2024-05-21 23:12:07.000 142 21625.33 380.62 42713.23 88888.00 2024-05-21 23:12:08.000 142 21625.35 380.60 42713.25 88888.00 2024-05-21 23:12:09.000 142 21625.38 380.61 42713.24 88888.00 2024-05-21 23:12:10.000 142 21625.41 380.64 42713.25 47976.76 2024-05-21 23:12:11.000 142 21625.41 380.69 42713.30 88888.00 2024-05-21 23:12:12.000 142 21625.42 380.71 42713.34 88888.00 2024-05-21 23:12:13.000 142 21625.42 380.70 42713.34 88888.00 2024-05-21 23:12:14.000 142 21625.40 380.67 42713.32 88888.00 2024-05-21 23:12:15.000 142 21625.38 380.61 42713.29 47976.19 2024-05-21 23:12:16.000 142 21625.37 380.58 42713.27 88888.00 2024-05-21 23:12:17.000 142 21625.35 380.61 42713.29 88888.00 2024-05-21 23:12:18.000 142 21625.31 380.65 42713.32 88888.00 2024-05-21 23:12:19.000 142 21625.31 380.69 42713.29 88888.00 2024-05-21 23:12:20.000 142 21625.35 380.69 42713.24 47975.99 2024-05-21 23:12:21.000 142 21625.37 380.66 42713.23 88888.00 2024-05-21 23:12:22.000 142 21625.37 380.63 42713.22 88888.00 2024-05-21 23:12:23.000 142 21625.38 380.63 42713.21 88888.00 2024-05-21 23:12:24.000 142 21625.38 380.61 42713.21 88888.00 2024-05-21 23:12:25.000 142 21625.38 380.56 42713.25 47976.91 2024-05-21 23:12:26.000 142 21625.38 380.51 42713.28 88888.00 2024-05-21 23:12:27.000 142 21625.38 380.55 42713.31 88888.00 2024-05-21 23:12:28.000 142 21625.42 380.62 42713.34 88888.00 2024-05-21 23:12:29.000 142 21625.46 380.65 42713.35 88888.00 2024-05-21 23:12:30.000 142 21625.44 380.65 42713.33 47976.00 2024-05-21 23:12:31.000 142 21625.42 380.68 42713.31 88888.00 2024-05-21 23:12:32.000 142 21625.43 380.68 42713.30 88888.00 2024-05-21 23:12:33.000 142 21625.41 380.67 42713.30 88888.00 2024-05-21 23:12:34.000 142 21625.38 380.68 42713.29 88888.00 2024-05-21 23:12:35.000 142 21625.40 380.68 42713.31 47976.61 2024-05-21 23:12:36.000 142 21625.42 380.64 42713.33 88888.00 2024-05-21 23:12:37.000 142 21625.42 380.61 42713.31 88888.00 2024-05-21 23:12:38.000 142 21625.44 380.58 42713.28 88888.00 2024-05-21 23:12:39.000 142 21625.47 380.55 42713.28 88888.00 2024-05-21 23:12:40.000 142 21625.48 380.55 42713.27 47976.78 2024-05-21 23:12:41.000 142 21625.47 380.58 42713.27 88888.00 2024-05-21 23:12:42.000 142 21625.42 380.60 42713.26 88888.00 2024-05-21 23:12:43.000 142 21625.35 380.62 42713.23 88888.00 2024-05-21 23:12:44.000 142 21625.35 380.64 42713.22 88888.00 2024-05-21 23:12:45.000 142 21625.38 380.62 42713.23 47976.26 2024-05-21 23:12:46.000 142 21625.41 380.58 42713.25 88888.00 2024-05-21 23:12:47.000 142 21625.42 380.56 42713.22 88888.00 2024-05-21 23:12:48.000 142 21625.41 380.57 42713.20 88888.00 2024-05-21 23:12:49.000 142 21625.38 380.57 42713.18 88888.00 2024-05-21 23:12:50.000 142 21625.32 380.55 42713.16 47976.12 2024-05-21 23:12:51.000 142 21625.30 380.56 42713.18 88888.00 2024-05-21 23:12:52.000 142 21625.33 380.60 42713.23 88888.00 2024-05-21 23:12:53.000 142 21625.38 380.62 42713.27 88888.00 2024-05-21 23:12:54.000 142 21625.41 380.59 42713.26 88888.00 2024-05-21 23:12:55.000 142 21625.37 380.57 42713.23 47976.75 2024-05-21 23:12:56.000 142 21625.33 380.59 42713.22 88888.00 2024-05-21 23:12:57.000 142 21625.34 380.62 42713.28 88888.00 2024-05-21 23:12:58.000 142 21625.33 380.60 42713.34 88888.00 2024-05-21 23:12:59.000 142 21625.26 380.54 42713.34 88888.00 2024-05-21 23:13:00.000 142 21625.19 380.56 42713.32 47976.75 2024-05-21 23:13:01.000 142 21625.21 380.60 42713.27 88888.00 2024-05-21 23:13:02.000 142 21625.28 380.61 42713.22 88888.00 2024-05-21 23:13:03.000 142 21625.35 380.62 42713.23 88888.00 2024-05-21 23:13:04.000 142 21625.41 380.64 42713.29 88888.00 2024-05-21 23:13:05.000 142 21625.44 380.64 42713.30 47976.68 2024-05-21 23:13:06.000 142 21625.39 380.66 42713.25 88888.00 2024-05-21 23:13:07.000 142 21625.33 380.69 42713.23 88888.00 2024-05-21 23:13:08.000 142 21625.36 380.69 42713.26 88888.00 2024-05-21 23:13:09.000 142 21625.44 380.69 42713.29 88888.00 2024-05-21 23:13:10.000 142 21625.51 380.68 42713.25 47977.01 2024-05-21 23:13:11.000 142 21625.50 380.63 42713.21 88888.00 2024-05-21 23:13:12.000 142 21625.46 380.58 42713.22 88888.00 2024-05-21 23:13:13.000 142 21625.42 380.57 42713.25 88888.00 2024-05-21 23:13:14.000 142 21625.39 380.59 42713.24 88888.00 2024-05-21 23:13:15.000 142 21625.37 380.60 42713.19 47975.88 2024-05-21 23:13:16.000 142 21625.34 380.59 42713.17 88888.00 2024-05-21 23:13:17.000 142 21625.32 380.60 42713.19 88888.00 2024-05-21 23:13:18.000 142 21625.34 380.60 42713.23 88888.00 2024-05-21 23:13:19.000 142 21625.38 380.54 42713.23 88888.00 2024-05-21 23:13:20.000 142 21625.40 380.51 42713.22 47976.26 2024-05-21 23:13:21.000 142 21625.42 380.54 42713.21 88888.00 2024-05-21 23:13:22.000 142 21625.43 380.58 42713.22 88888.00 2024-05-21 23:13:23.000 142 21625.42 380.59 42713.23 88888.00 2024-05-21 23:13:24.000 142 21625.39 380.60 42713.25 88888.00 2024-05-21 23:13:25.000 142 21625.40 380.65 42713.29 47975.76 2024-05-21 23:13:26.000 142 21625.47 380.65 42713.30 88888.00 2024-05-21 23:13:27.000 142 21625.48 380.62 42713.27 88888.00 2024-05-21 23:13:28.000 142 21625.44 380.62 42713.25 88888.00 2024-05-21 23:13:29.000 142 21625.40 380.65 42713.26 88888.00 2024-05-21 23:13:30.000 142 21625.39 380.64 42713.26 47975.92 2024-05-21 23:13:31.000 142 21625.44 380.65 42713.24 88888.00 2024-05-21 23:13:32.000 142 21625.50 380.69 42713.22 88888.00 2024-05-21 23:13:33.000 142 21625.51 380.71 42713.24 88888.00 2024-05-21 23:13:34.000 142 21625.49 380.69 42713.29 88888.00 2024-05-21 23:13:35.000 142 21625.47 380.63 42713.31 47976.86 2024-05-21 23:13:36.000 142 21625.44 380.60 42713.30 88888.00 2024-05-21 23:13:37.000 142 21625.43 380.60 42713.29 88888.00 2024-05-21 23:13:38.000 142 21625.44 380.64 42713.30 88888.00 2024-05-21 23:13:39.000 142 21625.46 380.70 42713.32 88888.00 2024-05-21 23:13:40.000 142 21625.47 380.74 42713.34 47976.10 2024-05-21 23:13:41.000 142 21625.47 380.75 42713.33 88888.00 2024-05-21 23:13:42.000 142 21625.48 380.73 42713.35 88888.00 2024-05-21 23:13:43.000 142 21625.53 380.70 42713.34 88888.00 2024-05-21 23:13:44.000 142 21625.52 380.68 42713.28 88888.00 2024-05-21 23:13:45.000 142 21625.47 380.67 42713.23 47976.19 2024-05-21 23:13:46.000 142 21625.47 380.68 42713.22 88888.00 2024-05-21 23:13:47.000 142 21625.50 380.69 42713.26 88888.00 2024-05-21 23:13:48.000 142 21625.53 380.71 42713.29 88888.00 2024-05-21 23:13:49.000 142 21625.52 380.71 42713.29 88888.00 2024-05-21 23:13:50.000 142 21625.50 380.69 42713.28 47976.08 2024-05-21 23:13:51.000 142 21625.48 380.71 42713.29 88888.00 2024-05-21 23:13:52.000 142 21625.48 380.72 42713.27 88888.00 2024-05-21 23:13:53.000 142 21625.52 380.67 42713.25 88888.00 2024-05-21 23:13:54.000 142 21625.59 380.62 42713.27 88888.00 2024-05-21 23:13:55.000 142 21625.62 380.60 42713.29 47976.49 2024-05-21 23:13:56.000 142 21625.58 380.61 42713.31 88888.00 2024-05-21 23:13:57.000 142 21625.52 380.63 42713.32 88888.00 2024-05-21 23:13:58.000 142 21625.47 380.67 42713.31 88888.00 2024-05-21 23:13:59.000 142 21625.48 380.74 42713.27 88888.00 2024-05-21 23:14:00.000 142 21625.54 380.77 42713.22 47976.70 2024-05-21 23:14:01.000 142 21625.62 380.73 42713.21 88888.00 2024-05-21 23:14:02.000 142 21625.64 380.67 42713.21 88888.00 2024-05-21 23:14:03.000 142 21625.59 380.63 42713.21 88888.00 2024-05-21 23:14:04.000 142 21625.58 380.61 42713.20 88888.00 2024-05-21 23:14:05.000 142 21625.60 380.60 42713.20 47976.34 2024-05-21 23:14:06.000 142 21625.58 380.56 42713.21 88888.00 2024-05-21 23:14:07.000 142 21625.57 380.54 42713.23 88888.00 2024-05-21 23:14:08.000 142 21625.61 380.54 42713.25 88888.00 2024-05-21 23:14:09.000 142 21625.63 380.54 42713.23 88888.00 2024-05-21 23:14:10.000 142 21625.58 380.53 42713.22 47976.83 2024-05-21 23:14:11.000 142 21625.56 380.51 42713.19 88888.00 2024-05-21 23:14:12.000 142 21625.60 380.51 42713.14 88888.00 2024-05-21 23:14:13.000 142 21625.64 380.56 42713.16 88888.00 2024-05-21 23:14:14.000 142 21625.65 380.59 42713.24 88888.00 2024-05-21 23:14:15.000 142 21625.65 380.56 42713.30 47976.68 2024-05-21 23:14:16.000 142 21625.66 380.55 42713.27 88888.00 2024-05-21 23:14:17.000 142 21625.67 380.60 42713.23 88888.00 2024-05-21 23:14:18.000 142 21625.68 380.63 42713.23 88888.00 2024-05-21 23:14:19.000 142 21625.69 380.59 42713.25 88888.00 2024-05-21 23:14:20.000 142 21625.70 380.51 42713.27 99999.00 2024-05-21 23:14:21.000 142 21625.73 380.49 42713.28 99999.00 2024-05-21 23:14:22.000 142 21625.77 380.51 42713.23 99999.00 2024-05-21 23:14:23.000 142 21625.79 380.54 42713.20 99999.00 2024-05-21 23:14:24.000 142 21625.77 380.57 42713.23 99999.00 2024-05-21 23:14:25.000 142 21625.75 380.59 42713.27 47976.76 2024-05-21 23:14:26.000 142 21625.76 380.60 42713.28 88888.00 2024-05-21 23:14:27.000 142 21625.79 380.60 42713.29 88888.00 2024-05-21 23:14:28.000 142 21625.83 380.60 42713.29 88888.00 2024-05-21 23:14:29.000 142 21625.83 380.61 42713.22 88888.00 2024-05-21 23:14:30.000 142 21625.80 380.60 42713.16 47976.99 2024-05-21 23:14:31.000 142 21625.82 380.60 42713.15 88888.00 2024-05-21 23:14:32.000 142 21625.86 380.61 42713.17 88888.00 2024-05-21 23:14:33.000 142 21625.87 380.60 42713.16 88888.00 2024-05-21 23:14:34.000 142 21625.86 380.58 42713.12 88888.00 2024-05-21 23:14:35.000 142 21625.85 380.54 42713.11 47976.79 2024-05-21 23:14:36.000 142 21625.81 380.51 42713.15 88888.00 2024-05-21 23:14:37.000 142 21625.77 380.51 42713.19 88888.00 2024-05-21 23:14:38.000 142 21625.76 380.54 42713.20 88888.00 2024-05-21 23:14:39.000 142 21625.78 380.54 42713.19 88888.00 2024-05-21 23:14:40.000 142 21625.81 380.53 42713.18 47976.63 2024-05-21 23:14:41.000 142 21625.83 380.51 42713.16 88888.00 2024-05-21 23:14:42.000 142 21625.81 380.51 42713.16 88888.00 2024-05-21 23:14:43.000 142 21625.78 380.56 42713.19 88888.00 2024-05-21 23:14:44.000 142 21625.78 380.59 42713.19 88888.00 2024-05-21 23:14:45.000 142 21625.80 380.58 42713.16 47976.87 2024-05-21 23:14:46.000 142 21625.85 380.53 42713.13 88888.00 2024-05-21 23:14:47.000 142 21625.90 380.50 42713.12 88888.00 2024-05-21 23:14:48.000 142 21625.92 380.51 42713.12 88888.00 2024-05-21 23:14:49.000 142 21625.91 380.53 42713.11 88888.00 2024-05-21 23:14:50.000 142 21625.91 380.53 42713.10 47976.16 2024-05-21 23:14:51.000 142 21625.91 380.56 42713.12 88888.00 2024-05-21 23:14:52.000 142 21625.89 380.58 42713.16 88888.00 2024-05-21 23:14:53.000 142 21625.91 380.56 42713.18 88888.00 2024-05-21 23:14:54.000 142 21625.98 380.51 42713.18 88888.00 2024-05-21 23:14:55.000 142 21626.00 380.49 42713.19 47976.66 2024-05-21 23:14:56.000 142 21625.98 380.52 42713.21 88888.00 2024-05-21 23:14:57.000 142 21625.97 380.54 42713.18 88888.00 2024-05-21 23:14:58.000 142 21625.99 380.54 42713.12 88888.00 2024-05-21 23:14:59.000 142 21626.01 380.53 42713.09 88888.00 2024-05-21 23:15:00.000 142 21626.01 380.51 42713.11 47976.12 2024-05-21 23:15:01.000 142 21626.01 380.52 42713.12 88888.00 2024-05-21 23:15:02.000 142 21626.03 380.55 42713.14 88888.00 2024-05-21 23:15:03.000 142 21626.03 380.56 42713.15 88888.00 2024-05-21 23:15:04.000 142 21625.99 380.51 42713.14 88888.00 2024-05-21 23:15:05.000 142 21625.97 380.46 42713.11 47976.18 2024-05-21 23:15:06.000 142 21625.96 380.48 42713.07 88888.00 2024-05-21 23:15:07.000 142 21625.95 380.54 42713.04 88888.00 2024-05-21 23:15:08.000 142 21625.95 380.53 42713.06 88888.00 2024-05-21 23:15:09.000 142 21625.98 380.46 42713.11 88888.00 2024-05-21 23:15:10.000 142 21626.04 380.45 42713.14 47977.03 2024-05-21 23:15:11.000 142 21626.08 380.52 42713.13 88888.00 2024-05-21 23:15:12.000 142 21626.06 380.56 42713.05 88888.00 2024-05-21 23:15:13.000 142 21626.03 380.51 42713.00 88888.00 2024-05-21 23:15:14.000 142 21626.03 380.50 42713.04 88888.00 2024-05-21 23:15:15.000 142 21626.02 380.55 42713.07 47976.30 2024-05-21 23:15:16.000 142 21626.00 380.60 42713.03 88888.00 2024-05-21 23:15:17.000 142 21626.03 380.62 42713.00 88888.00 2024-05-21 23:15:18.000 142 21626.06 380.65 42713.05 88888.00 2024-05-21 23:15:19.000 142 21626.03 380.66 42713.11 88888.00 2024-05-21 23:15:20.000 142 21626.02 380.63 42713.14 47976.15 2024-05-21 23:15:21.000 142 21626.04 380.62 42713.14 88888.00 2024-05-21 23:15:22.000 142 21626.08 380.64 42713.14 88888.00 2024-05-21 23:15:23.000 142 21626.11 380.63 42713.10 88888.00 2024-05-21 23:15:24.000 142 21626.12 380.59 42713.07 88888.00 2024-05-21 23:15:25.000 142 21626.10 380.55 42713.11 47976.29 2024-05-21 23:15:26.000 142 21626.09 380.53 42713.14 88888.00 2024-05-21 23:15:27.000 142 21626.10 380.54 42713.15 88888.00 2024-05-21 23:15:28.000 142 21626.09 380.57 42713.18 88888.00 2024-05-21 23:15:29.000 142 21626.06 380.60 42713.19 88888.00 2024-05-21 23:15:30.000 142 21626.05 380.63 42713.18 47976.03 2024-05-21 23:15:31.000 142 21626.06 380.61 42713.15 88888.00 2024-05-21 23:15:32.000 142 21626.06 380.57 42713.12 88888.00 2024-05-21 23:15:33.000 142 21626.03 380.56 42713.12 88888.00 2024-05-21 23:15:34.000 142 21626.00 380.58 42713.13 88888.00 2024-05-21 23:15:35.000 142 21626.02 380.60 42713.14 47976.86 2024-05-21 23:15:36.000 142 21626.05 380.63 42713.13 88888.00 2024-05-21 23:15:37.000 142 21626.03 380.64 42713.12 88888.00 2024-05-21 23:15:38.000 142 21626.01 380.58 42713.13 88888.00 2024-05-21 23:15:39.000 142 21626.02 380.54 42713.13 88888.00 2024-05-21 23:15:40.000 142 21626.03 380.53 42713.12 47976.19 2024-05-21 23:15:41.000 142 21626.03 380.53 42713.14 88888.00 2024-05-21 23:15:42.000 142 21626.05 380.52 42713.16 88888.00 2024-05-21 23:15:43.000 142 21626.07 380.56 42713.18 88888.00 2024-05-21 23:15:44.000 142 21626.07 380.63 42713.16 88888.00 2024-05-21 23:15:45.000 142 21626.04 380.64 42713.13 47976.83 2024-05-21 23:15:46.000 142 21626.01 380.60 42713.13 88888.00 2024-05-21 23:15:47.000 142 21626.02 380.60 42713.13 88888.00 2024-05-21 23:15:48.000 142 21626.08 380.66 42713.11 88888.00 2024-05-21 23:15:49.000 142 21626.10 380.70 42713.11 88888.00 2024-05-21 23:15:50.000 142 21626.03 380.67 42713.10 47976.37 2024-05-21 23:15:51.000 142 21625.98 380.65 42713.09 88888.00 2024-05-21 23:15:52.000 142 21626.02 380.67 42713.10 88888.00 2024-05-21 23:15:53.000 142 21626.06 380.66 42713.11 88888.00 2024-05-21 23:15:54.000 142 21626.07 380.67 42713.11 88888.00 2024-05-21 23:15:55.000 142 21626.12 380.70 42713.10 47976.99 2024-05-21 23:15:56.000 142 21626.15 380.70 42713.06 88888.00 2024-05-21 23:15:57.000 142 21626.10 380.69 42713.02 88888.00 2024-05-21 23:15:58.000 142 21626.02 380.67 42713.02 88888.00 2024-05-21 23:15:59.000 142 21625.99 380.63 42713.06 88888.00 2024-05-21 23:16:00.000 142 21625.98 380.60 42713.09 47977.14 2024-05-21 23:16:01.000 142 21625.97 380.63 42713.07 88888.00 2024-05-21 23:16:02.000 142 21625.96 380.68 42713.04 88888.00 2024-05-21 23:16:03.000 142 21625.99 380.73 42713.03 88888.00 2024-05-21 23:16:04.000 142 21626.03 380.75 42713.02 88888.00 2024-05-21 23:16:05.000 142 21626.03 380.69 42713.02 47976.91 2024-05-21 23:16:06.000 142 21626.00 380.63 42713.04 88888.00 2024-05-21 23:16:07.000 142 21625.98 380.61 42713.05 88888.00 2024-05-21 23:16:08.000 142 21625.99 380.61 42713.03 88888.00 2024-05-21 23:16:09.000 142 21626.00 380.62 42713.05 88888.00 2024-05-21 23:16:10.000 142 21625.99 380.63 42713.09 47976.29 2024-05-21 23:16:11.000 142 21626.01 380.62 42713.09 88888.00 2024-05-21 23:16:12.000 142 21626.04 380.65 42713.09 88888.00 2024-05-21 23:16:13.000 142 21626.05 380.70 42713.08 88888.00 2024-05-21 23:16:14.000 142 21625.99 380.70 42713.10 88888.00 2024-05-21 23:16:15.000 142 21625.94 380.67 42713.11 47976.23 2024-05-21 23:16:16.000 142 21625.97 380.67 42713.11 88888.00 2024-05-21 23:16:17.000 142 21626.03 380.70 42713.14 88888.00 2024-05-21 23:16:18.000 142 21626.02 380.69 42713.17 88888.00 2024-05-21 23:16:19.000 142 21625.97 380.64 42713.18 88888.00 2024-05-21 23:16:20.000 142 21625.97 380.63 42713.18 47977.35 2024-05-21 23:16:21.000 142 21626.02 380.65 42713.19 88888.00 2024-05-21 23:16:22.000 142 21626.04 380.66 42713.18 88888.00 2024-05-21 23:16:23.000 142 21626.00 380.64 42713.13 88888.00 2024-05-21 23:16:24.000 142 21625.99 380.62 42713.12 88888.00 2024-05-21 23:16:25.000 142 21626.06 380.65 42713.21 47976.79 2024-05-21 23:16:26.000 142 21626.10 380.69 42713.26 88888.00 2024-05-21 23:16:27.000 142 21626.06 380.72 42713.22 88888.00 2024-05-21 23:16:28.000 142 21626.00 380.77 42713.17 88888.00 2024-05-21 23:16:29.000 142 21626.02 380.81 42713.16 88888.00 2024-05-21 23:16:30.000 142 21626.07 380.80 42713.16 47976.78 2024-05-21 23:16:31.000 142 21626.07 380.75 42713.13 88888.00 2024-05-21 23:16:32.000 142 21626.02 380.73 42713.12 88888.00 2024-05-21 23:16:33.000 142 21626.01 380.77 42713.14 88888.00 2024-05-21 23:16:34.000 142 21626.02 380.81 42713.19 88888.00 2024-05-21 23:16:35.000 142 21625.99 380.79 42713.21 47976.80 2024-05-21 23:16:36.000 142 21625.97 380.77 42713.20 88888.00 2024-05-21 23:16:37.000 142 21625.98 380.76 42713.19 88888.00 2024-05-21 23:16:38.000 142 21625.98 380.74 42713.19 88888.00 2024-05-21 23:16:39.000 142 21625.99 380.75 42713.18 88888.00 2024-05-21 23:16:40.000 142 21626.02 380.80 42713.15 47977.24 2024-05-21 23:16:41.000 142 21626.02 380.80 42713.14 88888.00 2024-05-21 23:16:42.000 142 21625.99 380.79 42713.15 88888.00 2024-05-21 23:16:43.000 142 21625.96 380.82 42713.16 88888.00 2024-05-21 23:16:44.000 142 21625.96 380.87 42713.19 88888.00 2024-05-21 23:16:45.000 142 21625.98 380.86 42713.24 47976.17 2024-05-21 23:16:46.000 142 21625.99 380.82 42713.23 88888.00 2024-05-21 23:16:47.000 142 21625.94 380.79 42713.18 88888.00 2024-05-21 23:16:48.000 142 21625.87 380.80 42713.12 88888.00 2024-05-21 23:16:49.000 142 21625.85 380.82 42713.15 88888.00 2024-05-21 23:16:50.000 142 21625.86 380.84 42713.21 47977.13 2024-05-21 23:16:51.000 142 21625.86 380.86 42713.22 88888.00 2024-05-21 23:16:52.000 142 21625.85 380.86 42713.18 88888.00 2024-05-21 23:16:53.000 142 21625.86 380.84 42713.18 88888.00 2024-05-21 23:16:54.000 142 21625.87 380.81 42713.20 88888.00 2024-05-21 23:16:55.000 142 21625.82 380.77 42713.19 47977.36 2024-05-21 23:16:56.000 142 21625.77 380.75 42713.17 88888.00 2024-05-21 23:16:57.000 142 21625.76 380.75 42713.18 88888.00 2024-05-21 23:16:58.000 142 21625.83 380.71 42713.22 88888.00 2024-05-21 23:16:59.000 142 21625.89 380.69 42713.24 88888.00 2024-05-21 23:17:00.000 142 21625.87 380.71 42713.24 47976.50 2024-05-21 23:17:01.000 142 21625.82 380.74 42713.24 88888.00 2024-05-21 23:17:02.000 142 21625.82 380.75 42713.24 88888.00 2024-05-21 23:17:03.000 142 21625.84 380.75 42713.21 88888.00 2024-05-21 23:17:04.000 142 21625.84 380.72 42713.19 88888.00 2024-05-21 23:17:05.000 142 21625.83 380.71 42713.22 47976.17 2024-05-21 23:17:06.000 142 21625.84 380.76 42713.26 88888.00 2024-05-21 23:17:07.000 142 21625.88 380.79 42713.24 88888.00 2024-05-21 23:17:08.000 142 21625.90 380.80 42713.21 88888.00 2024-05-21 23:17:09.000 142 21625.85 380.81 42713.22 88888.00 2024-05-21 23:17:10.000 142 21625.81 380.83 42713.28 47976.24 2024-05-21 23:17:11.000 142 21625.80 380.83 42713.30 88888.00 2024-05-21 23:17:12.000 142 21625.81 380.83 42713.28 88888.00 2024-05-21 23:17:13.000 142 21625.81 380.81 42713.27 88888.00 2024-05-21 23:17:14.000 142 21625.77 380.80 42713.27 88888.00 2024-05-21 23:17:15.000 142 21625.75 380.83 42713.28 47977.12 2024-05-21 23:17:16.000 142 21625.76 380.87 42713.30 88888.00 2024-05-21 23:17:17.000 142 21625.81 380.89 42713.31 88888.00 2024-05-21 23:17:18.000 142 21625.84 380.92 42713.32 88888.00 2024-05-21 23:17:19.000 142 21625.85 380.92 42713.30 88888.00 2024-05-21 23:17:20.000 142 21625.83 380.86 42713.25 47977.20 2024-05-21 23:17:21.000 142 21625.82 380.79 42713.22 88888.00 2024-05-21 23:17:22.000 142 21625.83 380.77 42713.22 88888.00 2024-05-21 23:17:23.000 142 21625.85 380.79 42713.27 88888.00 2024-05-21 23:17:24.000 142 21625.85 380.80 42713.33 88888.00 2024-05-21 23:17:25.000 142 21625.83 380.81 42713.32 47976.31 2024-05-21 23:17:26.000 142 21625.79 380.85 42713.28 88888.00 2024-05-21 23:17:27.000 142 21625.78 380.85 42713.29 88888.00 2024-05-21 23:17:28.000 142 21625.77 380.80 42713.32 88888.00 2024-05-21 23:17:29.000 142 21625.72 380.74 42713.36 88888.00 2024-05-21 23:17:30.000 142 21625.68 380.73 42713.39 47976.55 2024-05-21 23:17:31.000 142 21625.70 380.78 42713.39 88888.00 2024-05-21 23:17:32.000 142 21625.74 380.83 42713.38 88888.00 2024-05-21 23:17:33.000 142 21625.76 380.84 42713.40 88888.00 2024-05-21 23:17:34.000 142 21625.74 380.85 42713.41 88888.00 2024-05-21 23:17:35.000 142 21625.72 380.88 42713.39 47977.16 2024-05-21 23:17:36.000 142 21625.71 380.90 42713.36 88888.00 2024-05-21 23:17:37.000 142 21625.68 380.91 42713.34 88888.00 2024-05-21 23:17:38.000 142 21625.62 380.92 42713.32 88888.00 2024-05-21 23:17:39.000 142 21625.61 380.90 42713.33 88888.00 2024-05-21 23:17:40.000 142 21625.65 380.90 42713.37 47976.25 2024-05-21 23:17:41.000 142 21625.69 380.94 42713.44 88888.00 2024-05-21 23:17:42.000 142 21625.69 380.97 42713.47 88888.00 2024-05-21 23:17:43.000 142 21625.65 380.94 42713.46 88888.00 2024-05-21 23:17:44.000 142 21625.63 380.89 42713.46 88888.00 2024-05-21 23:17:45.000 142 21625.60 380.86 42713.46 47976.26 2024-05-21 23:17:46.000 142 21625.56 380.86 42713.47 88888.00 2024-05-21 23:17:47.000 142 21625.54 380.89 42713.48 88888.00 2024-05-21 23:17:48.000 142 21625.57 380.93 42713.48 88888.00 2024-05-21 23:17:49.000 142 21625.58 380.96 42713.53 88888.00 2024-05-21 23:17:50.000 142 21625.50 380.94 42713.56 47977.23 2024-05-21 23:17:51.000 142 21625.44 380.90 42713.52 88888.00 2024-05-21 23:17:52.000 142 21625.46 380.88 42713.50 88888.00 2024-05-21 23:17:53.000 142 21625.47 380.90 42713.50 88888.00 2024-05-21 23:17:54.000 142 21625.45 380.92 42713.50 88888.00 2024-05-21 23:17:55.000 142 21625.44 380.91 42713.48 47977.01 2024-05-21 23:17:56.000 142 21625.48 380.88 42713.47 88888.00 2024-05-21 23:17:57.000 142 21625.55 380.85 42713.46 88888.00 2024-05-21 23:17:58.000 142 21625.59 380.82 42713.45 88888.00 2024-05-21 23:17:59.000 142 21625.58 380.81 42713.47 88888.00 2024-05-21 23:18:00.000 142 21625.54 380.85 42713.49 47976.46 2024-05-21 23:18:01.000 142 21625.52 380.84 42713.48 88888.00 2024-05-21 23:18:02.000 142 21625.53 380.79 42713.46 88888.00 2024-05-21 23:18:03.000 142 21625.54 380.81 42713.46 88888.00 2024-05-21 23:18:04.000 142 21625.53 380.86 42713.48 88888.00 2024-05-21 23:18:05.000 142 21625.52 380.89 42713.50 47977.15 2024-05-21 23:18:06.000 142 21625.47 380.90 42713.53 88888.00 2024-05-21 23:18:07.000 142 21625.44 380.89 42713.54 88888.00 2024-05-21 23:18:08.000 142 21625.45 380.92 42713.53 88888.00 2024-05-21 23:18:09.000 142 21625.47 380.97 42713.50 88888.00 2024-05-21 23:18:10.000 142 21625.43 380.97 42713.46 47977.06 2024-05-21 23:18:11.000 142 21625.37 380.94 42713.44 88888.00 2024-05-21 23:18:12.000 142 21625.36 380.93 42713.46 88888.00 2024-05-21 23:18:13.000 142 21625.36 380.92 42713.48 88888.00 2024-05-21 23:18:14.000 142 21625.33 380.92 42713.52 88888.00 2024-05-21 23:18:15.000 142 21625.27 380.94 42713.57 47977.13 2024-05-21 23:18:16.000 142 21625.24 380.95 42713.62 88888.00 2024-05-21 23:18:17.000 142 21625.26 380.96 42713.61 88888.00 2024-05-21 23:18:18.000 142 21625.25 380.98 42713.57 88888.00 2024-05-21 23:18:19.000 142 21625.22 380.98 42713.55 88888.00 2024-05-21 23:18:20.000 142 21625.21 380.99 42713.57 47977.15 2024-05-21 23:18:21.000 142 21625.25 381.01 42713.59 88888.00 2024-05-21 23:18:22.000 142 21625.28 381.05 42713.59 88888.00 2024-05-21 23:18:23.000 142 21625.26 381.01 42713.58 88888.00 2024-05-21 23:18:24.000 142 21625.23 380.93 42713.59 88888.00 2024-05-21 23:18:25.000 142 21625.21 380.93 42713.62 99999.00 2024-05-21 23:18:26.000 142 21625.19 381.01 42713.62 99999.00 2024-05-21 23:18:27.000 142 21625.19 381.02 42713.62 99999.00 2024-05-21 23:18:28.000 142 21625.23 381.00 42713.62 99999.00 2024-05-21 23:18:29.000 142 21625.26 381.02 42713.62 99999.00 2024-05-21 23:18:30.000 142 21625.27 381.04 42713.62 47977.03 2024-05-21 23:18:31.000 142 21625.26 381.02 42713.64 88888.00 2024-05-21 23:18:32.000 142 21625.22 381.03 42713.67 88888.00 2024-05-21 23:18:33.000 142 21625.19 381.11 42713.66 88888.00 2024-05-21 23:18:34.000 142 21625.19 381.18 42713.62 88888.00 2024-05-21 23:18:35.000 142 21625.21 381.15 42713.59 47977.02 2024-05-21 23:18:36.000 142 21625.20 381.07 42713.61 88888.00 2024-05-21 23:18:37.000 142 21625.18 381.06 42713.66 88888.00 2024-05-21 23:18:38.000 142 21625.16 381.11 42713.68 88888.00 2024-05-21 23:18:39.000 142 21625.14 381.15 42713.64 88888.00 2024-05-21 23:18:40.000 142 21625.12 381.16 42713.61 47976.97 2024-05-21 23:18:41.000 142 21625.11 381.16 42713.64 88888.00 2024-05-21 23:18:42.000 142 21625.10 381.15 42713.71 88888.00 2024-05-21 23:18:43.000 142 21625.08 381.13 42713.71 88888.00 2024-05-21 23:18:44.000 142 21625.08 381.13 42713.67 88888.00 2024-05-21 23:18:45.000 142 21625.08 381.16 42713.64 47976.86 2024-05-21 23:18:46.000 142 21625.05 381.21 42713.62 88888.00 2024-05-21 23:18:47.000 142 21625.03 381.24 42713.64 88888.00 2024-05-21 23:18:48.000 142 21625.06 381.24 42713.69 88888.00 2024-05-21 23:18:49.000 142 21625.10 381.24 42713.71 88888.00 2024-05-21 23:18:50.000 142 21625.09 381.21 42713.72 47976.90 2024-05-21 23:18:51.000 142 21625.04 381.20 42713.76 88888.00 2024-05-21 23:18:52.000 142 21625.05 381.24 42713.81 88888.00 2024-05-21 23:18:53.000 142 21625.10 381.27 42713.81 88888.00 2024-05-21 23:18:54.000 142 21625.11 381.21 42713.79 88888.00 2024-05-21 23:18:55.000 142 21625.09 381.17 42713.79 47976.46 2024-05-21 23:18:56.000 142 21625.10 381.17 42713.81 88888.00 2024-05-21 23:18:57.000 142 21625.14 381.17 42713.81 88888.00 2024-05-21 23:18:58.000 142 21625.15 381.19 42713.79 88888.00 2024-05-21 23:18:59.000 142 21625.14 381.24 42713.76 88888.00 2024-05-21 23:19:00.000 142 21625.10 381.29 42713.78 47977.16 2024-05-21 23:19:01.000 142 21625.09 381.31 42713.82 88888.00 2024-05-21 23:19:02.000 142 21625.09 381.30 42713.79 88888.00 2024-05-21 23:19:03.000 142 21625.05 381.27 42713.73 88888.00 2024-05-21 23:19:04.000 142 21625.00 381.30 42713.71 88888.00 2024-05-21 23:19:05.000 142 21624.98 381.39 42713.75 47977.43 2024-05-21 23:19:06.000 142 21624.96 381.44 42713.84 88888.00 2024-05-21 23:19:07.000 142 21624.92 381.43 42713.87 88888.00 2024-05-21 23:19:08.000 142 21624.86 381.39 42713.82 88888.00 2024-05-21 23:19:09.000 142 21624.82 381.39 42713.80 88888.00 2024-05-21 23:19:10.000 142 21624.84 381.41 42713.85 47977.22 2024-05-21 23:19:11.000 142 21624.87 381.43 42713.89 88888.00 2024-05-21 23:19:12.000 142 21624.88 381.46 42713.86 88888.00 2024-05-21 23:19:13.000 142 21624.86 381.49 42713.80 88888.00 2024-05-21 23:19:14.000 142 21624.82 381.48 42713.79 88888.00 2024-05-21 23:19:15.000 142 21624.78 381.46 42713.82 47976.66 2024-05-21 23:19:16.000 142 21624.74 381.48 42713.82 88888.00 2024-05-21 23:19:17.000 142 21624.73 381.51 42713.83 88888.00 2024-05-21 23:19:18.000 142 21624.74 381.54 42713.88 88888.00 2024-05-21 23:19:19.000 142 21624.76 381.55 42713.90 88888.00 2024-05-21 23:19:20.000 142 21624.74 381.58 42713.90 47977.12 2024-05-21 23:19:21.000 142 21624.72 381.62 42713.90 88888.00 2024-05-21 23:19:22.000 142 21624.77 381.61 42713.93 88888.00 2024-05-21 23:19:23.000 142 21624.84 381.56 42713.96 88888.00 2024-05-21 23:19:24.000 142 21624.82 381.55 42714.00 88888.00 2024-05-21 23:19:25.000 142 21624.76 381.60 42714.03 47976.63 2024-05-21 23:19:26.000 142 21624.72 381.65 42714.04 88888.00 2024-05-21 23:19:27.000 142 21624.72 381.65 42714.04 88888.00 2024-05-21 23:19:28.000 142 21624.72 381.68 42714.01 88888.00 2024-05-21 23:19:29.000 142 21624.72 381.72 42713.98 88888.00 2024-05-21 23:19:30.000 142 21624.71 381.71 42713.97 47976.80 2024-05-21 23:19:31.000 142 21624.74 381.68 42713.99 88888.00 2024-05-21 23:19:32.000 142 21624.75 381.66 42714.02 88888.00 2024-05-21 23:19:33.000 142 21624.69 381.61 42714.05 88888.00 2024-05-21 23:19:34.000 142 21624.60 381.58 42714.09 88888.00 2024-05-21 23:19:35.000 142 21624.60 381.62 42714.11 47977.01 2024-05-21 23:19:36.000 142 21624.68 381.68 42714.09 88888.00 2024-05-21 23:19:37.000 142 21624.75 381.70 42714.05 88888.00 2024-05-21 23:19:38.000 142 21624.75 381.70 42714.03 88888.00 2024-05-21 23:19:39.000 142 21624.77 381.71 42714.06 88888.00 2024-05-21 23:19:40.000 142 21624.82 381.74 42714.09 47977.30 2024-05-21 23:19:41.000 142 21624.80 381.73 42714.08 88888.00 2024-05-21 23:19:42.000 142 21624.73 381.70 42714.06 88888.00 2024-05-21 23:19:43.000 142 21624.72 381.69 42714.06 88888.00 2024-05-21 23:19:44.000 142 21624.74 381.69 42714.07 88888.00 2024-05-21 23:19:45.000 142 21624.74 381.70 42714.07 47977.15 2024-05-21 23:19:46.000 142 21624.73 381.73 42714.07 88888.00 2024-05-21 23:19:47.000 142 21624.72 381.75 42714.10 88888.00 2024-05-21 23:19:48.000 142 21624.72 381.73 42714.14 88888.00 2024-05-21 23:19:49.000 142 21624.73 381.72 42714.12 88888.00 2024-05-21 23:19:50.000 142 21624.73 381.74 42714.06 47976.54 2024-05-21 23:19:51.000 142 21624.69 381.77 42714.03 88888.00 2024-05-21 23:19:52.000 142 21624.69 381.81 42714.04 88888.00 2024-05-21 23:19:53.000 142 21624.71 381.84 42714.07 88888.00 2024-05-21 23:19:54.000 142 21624.71 381.83 42714.10 88888.00 2024-05-21 23:19:55.000 142 21624.72 381.84 42714.14 47976.63 2024-05-21 23:19:56.000 142 21624.73 381.86 42714.18 88888.00 2024-05-21 23:19:57.000 142 21624.72 381.83 42714.17 88888.00 2024-05-21 23:19:58.000 142 21624.72 381.80 42714.13 88888.00 2024-05-21 23:19:59.000 142 21624.76 381.80 42714.12 88888.00 2024-05-21 23:20:00.000 142 21624.75 381.79 42714.12 47976.47 2024-05-21 23:20:01.000 142 21624.68 381.77 42714.14 88888.00 2024-05-21 23:20:02.000 142 21624.62 381.78 42714.17 88888.00 2024-05-21 23:20:03.000 142 21624.60 381.81 42714.21 88888.00 2024-05-21 23:20:04.000 142 21624.60 381.85 42714.21 88888.00 2024-05-21 23:20:05.000 142 21624.60 381.87 42714.17 47976.55 2024-05-21 23:20:06.000 142 21624.58 381.88 42714.15 88888.00 2024-05-21 23:20:07.000 142 21624.56 381.89 42714.18 88888.00 2024-05-21 23:20:08.000 142 21624.54 381.90 42714.19 88888.00 2024-05-21 23:20:09.000 142 21624.55 381.93 42714.20 88888.00 2024-05-21 23:20:10.000 142 21624.56 381.97 42714.21 47977.31 2024-05-21 23:20:11.000 142 21624.53 382.01 42714.21 88888.00 2024-05-21 23:20:12.000 142 21624.52 382.00 42714.20 88888.00 2024-05-21 23:20:13.000 142 21624.56 381.94 42714.22 88888.00 2024-05-21 23:20:14.000 142 21624.58 381.91 42714.27 88888.00 2024-05-21 23:20:15.000 142 21624.57 381.92 42714.26 47977.24 2024-05-21 23:20:16.000 142 21624.58 381.92 42714.21 88888.00 2024-05-21 23:20:17.000 142 21624.60 381.92 42714.20 88888.00 2024-05-21 23:20:18.000 142 21624.62 381.95 42714.23 88888.00 2024-05-21 23:20:19.000 142 21624.58 381.99 42714.29 88888.00 2024-05-21 23:20:20.000 142 21624.56 382.00 42714.34 99999.00 2024-05-21 23:20:21.000 142 21624.57 382.00 42714.36 99999.00 2024-05-21 23:20:22.000 142 21624.56 382.01 42714.35 99999.00 2024-05-21 23:20:23.000 142 21624.52 382.05 42714.32 99999.00 2024-05-21 23:20:24.000 142 21624.51 382.12 42714.31 99999.00 2024-05-21 23:20:25.000 142 21624.51 382.17 42714.30 47976.71 2024-05-21 23:20:26.000 142 21624.51 382.13 42714.31 88888.00 2024-05-21 23:20:27.000 142 21624.49 382.06 42714.33 88888.00 2024-05-21 23:20:28.000 142 21624.45 382.06 42714.34 88888.00 2024-05-21 23:20:29.000 142 21624.40 382.12 42714.35 88888.00 2024-05-21 23:20:30.000 142 21624.35 382.17 42714.32 47976.56 2024-05-21 23:20:31.000 142 21624.32 382.19 42714.33 88888.00 2024-05-21 23:20:32.000 142 21624.32 382.21 42714.39 88888.00 2024-05-21 23:20:33.000 142 21624.35 382.22 42714.43 88888.00 2024-05-21 23:20:34.000 142 21624.42 382.20 42714.40 88888.00 2024-05-21 23:20:35.000 142 21624.42 382.21 42714.36 47977.58 2024-05-21 23:20:36.000 142 21624.36 382.28 42714.37 88888.00 2024-05-21 23:20:37.000 142 21624.32 382.32 42714.43 88888.00 2024-05-21 23:20:38.000 142 21624.32 382.30 42714.49 88888.00 2024-05-21 23:20:39.000 142 21624.32 382.27 42714.48 88888.00 2024-05-21 23:20:40.000 142 21624.33 382.26 42714.43 47977.67 2024-05-21 23:20:41.000 142 21624.32 382.28 42714.41 88888.00 2024-05-21 23:20:42.000 142 21624.30 382.31 42714.47 88888.00 2024-05-21 23:20:43.000 142 21624.32 382.36 42714.54 88888.00 2024-05-21 23:20:44.000 142 21624.35 382.41 42714.58 88888.00 2024-05-21 23:20:45.000 142 21624.36 382.44 42714.58 47977.56 2024-05-21 23:20:46.000 142 21624.39 382.44 42714.60 88888.00 2024-05-21 23:20:47.000 142 21624.39 382.46 42714.62 88888.00 2024-05-21 23:20:48.000 142 21624.32 382.46 42714.60 88888.00 2024-05-21 23:20:49.000 142 21624.28 382.44 42714.59 88888.00 2024-05-21 23:20:50.000 142 21624.31 382.44 42714.62 47977.31 2024-05-21 23:20:51.000 142 21624.35 382.49 42714.65 88888.00 2024-05-21 23:20:52.000 142 21624.36 382.51 42714.66 88888.00 2024-05-21 23:20:53.000 142 21624.31 382.48 42714.65 88888.00 2024-05-21 23:20:54.000 142 21624.28 382.47 42714.62 88888.00 2024-05-21 23:20:55.000 142 21624.28 382.51 42714.61 47976.72 2024-05-21 23:20:56.000 142 21624.24 382.56 42714.57 88888.00 2024-05-21 23:20:57.000 142 21624.22 382.54 42714.52 88888.00 2024-05-21 23:20:58.000 142 21624.24 382.49 42714.50 88888.00 2024-05-21 23:20:59.000 142 21624.26 382.49 42714.54 88888.00 2024-05-21 23:21:00.000 142 21624.24 382.52 42714.57 47977.68 2024-05-21 23:21:01.000 142 21624.23 382.52 42714.57 88888.00 2024-05-21 23:21:02.000 142 21624.24 382.52 42714.56 88888.00 2024-05-21 23:21:03.000 142 21624.22 382.52 42714.58 88888.00 2024-05-21 23:21:04.000 142 21624.17 382.52 42714.62 88888.00 2024-05-21 23:21:05.000 142 21624.10 382.55 42714.65 47977.00 2024-05-21 23:21:06.000 142 21624.10 382.59 42714.66 88888.00 2024-05-21 23:21:07.000 142 21624.15 382.62 42714.65 88888.00 2024-05-21 23:21:08.000 142 21624.15 382.64 42714.62 88888.00 2024-05-21 23:21:09.000 142 21624.12 382.63 42714.57 88888.00 2024-05-21 23:21:10.000 142 21624.13 382.62 42714.59 47977.39 2024-05-21 23:21:11.000 142 21624.16 382.63 42714.63 88888.00 2024-05-21 23:21:12.000 142 21624.17 382.63 42714.64 88888.00 2024-05-21 23:21:13.000 142 21624.16 382.64 42714.61 88888.00 2024-05-21 23:21:14.000 142 21624.14 382.68 42714.59 88888.00 2024-05-21 23:21:15.000 142 21624.11 382.72 42714.62 47977.59 2024-05-21 23:21:16.000 142 21624.10 382.78 42714.68 88888.00 2024-05-21 23:21:17.000 142 21624.11 382.81 42714.70 88888.00 2024-05-21 23:21:18.000 142 21624.13 382.78 42714.69 88888.00 2024-05-21 23:21:19.000 142 21624.12 382.72 42714.70 88888.00 2024-05-21 23:21:20.000 142 21624.11 382.73 42714.71 47976.65 2024-05-21 23:21:21.000 142 21624.10 382.74 42714.69 88888.00 2024-05-21 23:21:22.000 142 21624.07 382.72 42714.68 88888.00 2024-05-21 23:21:23.000 142 21624.03 382.72 42714.67 88888.00 2024-05-21 23:21:24.000 142 21624.02 382.74 42714.66 88888.00 2024-05-21 23:21:25.000 142 21624.03 382.75 42714.65 47976.91 2024-05-21 23:21:26.000 142 21624.05 382.80 42714.69 88888.00 2024-05-21 23:21:27.000 142 21624.06 382.88 42714.74 88888.00 2024-05-21 23:21:28.000 142 21624.02 382.90 42714.75 88888.00 2024-05-21 23:21:29.000 142 21623.95 382.89 42714.72 88888.00 2024-05-21 23:21:30.000 142 21623.94 382.87 42714.71 47976.74 2024-05-21 23:21:31.000 142 21623.99 382.86 42714.74 88888.00 2024-05-21 23:21:32.000 142 21624.03 382.87 42714.80 88888.00 2024-05-21 23:21:33.000 142 21624.05 382.88 42714.83 88888.00 2024-05-21 23:21:34.000 142 21624.08 382.89 42714.85 88888.00 2024-05-21 23:21:35.000 142 21624.10 382.94 42714.89 47977.10 2024-05-21 23:21:36.000 142 21624.12 383.01 42714.90 88888.00 2024-05-21 23:21:37.000 142 21624.10 383.02 42714.87 88888.00 2024-05-21 23:21:38.000 142 21624.08 382.97 42714.88 88888.00 2024-05-21 23:21:39.000 142 21624.07 382.92 42714.89 88888.00 2024-05-21 23:21:40.000 142 21624.08 382.90 42714.84 47977.51 2024-05-21 23:21:41.000 142 21624.09 382.92 42714.79 88888.00 2024-05-21 23:21:42.000 142 21624.09 382.94 42714.79 88888.00 2024-05-21 23:21:43.000 142 21624.08 382.95 42714.85 88888.00 2024-05-21 23:21:44.000 142 21624.07 382.95 42714.92 88888.00 2024-05-21 23:21:45.000 142 21624.01 382.97 42714.91 47977.52 2024-05-21 23:21:46.000 142 21623.91 383.04 42714.85 88888.00 2024-05-21 23:21:47.000 142 21623.89 383.11 42714.81 88888.00 2024-05-21 23:21:48.000 142 21623.93 383.12 42714.79 88888.00 2024-05-21 23:21:49.000 142 21623.92 383.10 42714.78 88888.00 2024-05-21 23:21:50.000 142 21623.88 383.10 42714.83 47977.84 2024-05-21 23:21:51.000 142 21623.85 383.11 42714.89 88888.00 2024-05-21 23:21:52.000 142 21623.85 383.15 42714.91 88888.00 2024-05-21 23:21:53.000 142 21623.83 383.21 42714.89 88888.00 2024-05-21 23:21:54.000 142 21623.80 383.20 42714.86 88888.00 2024-05-21 23:21:55.000 142 21623.74 383.11 42714.87 47977.57 2024-05-21 23:21:56.000 142 21623.70 383.06 42714.88 88888.00 2024-05-21 23:21:57.000 142 21623.73 383.14 42714.88 88888.00 2024-05-21 23:21:58.000 142 21623.78 383.24 42714.88 88888.00 2024-05-21 23:21:59.000 142 21623.81 383.26 42714.88 88888.00 2024-05-21 23:22:00.000 142 21623.80 383.24 42714.88 47976.93 2024-05-21 23:22:01.000 142 21623.75 383.23 42714.89 88888.00 2024-05-21 23:22:02.000 142 21623.69 383.22 42714.92 88888.00 2024-05-21 23:22:03.000 142 21623.67 383.21 42714.93 88888.00 2024-05-21 23:22:04.000 142 21623.69 383.21 42714.93 88888.00 2024-05-21 23:22:05.000 142 21623.71 383.22 42714.93 47977.54 2024-05-21 23:22:06.000 142 21623.69 383.18 42714.96 88888.00 2024-05-21 23:22:07.000 142 21623.68 383.17 42714.98 88888.00 2024-05-21 23:22:08.000 142 21623.69 383.22 42714.96 88888.00 2024-05-21 23:22:09.000 142 21623.70 383.26 42714.92 88888.00 2024-05-21 23:22:10.000 142 21623.70 383.27 42714.90 47977.53 2024-05-21 23:22:11.000 142 21623.73 383.31 42714.93 88888.00 2024-05-21 23:22:12.000 142 21623.75 383.34 42714.97 88888.00 2024-05-21 23:22:13.000 142 21623.72 383.32 42714.98 88888.00 2024-05-21 23:22:14.000 142 21623.68 383.28 42714.96 88888.00 2024-05-21 23:22:15.000 142 21623.68 383.26 42714.96 47977.40 2024-05-21 23:22:16.000 142 21623.71 383.28 42714.99 88888.00 2024-05-21 23:22:17.000 142 21623.72 383.33 42715.00 88888.00 2024-05-21 23:22:18.000 142 21623.68 383.37 42714.96 88888.00 2024-05-21 23:22:19.000 142 21623.60 383.37 42714.94 88888.00 2024-05-21 23:22:20.000 142 21623.53 383.35 42714.96 47977.66 2024-05-21 23:22:21.000 142 21623.49 383.35 42714.94 88888.00 2024-05-21 23:22:22.000 142 21623.48 383.36 42714.91 88888.00 2024-05-21 23:22:23.000 142 21623.47 383.37 42714.91 88888.00 2024-05-21 23:22:24.000 142 21623.48 383.38 42714.94 88888.00 2024-05-21 23:22:25.000 142 21623.51 383.39 42714.98 47977.80 2024-05-21 23:22:26.000 142 21623.53 383.38 42715.01 88888.00 2024-05-21 23:22:27.000 142 21623.52 383.35 42715.01 88888.00 2024-05-21 23:22:28.000 142 21623.51 383.36 42715.02 88888.00 2024-05-21 23:22:29.000 142 21623.53 383.42 42715.06 88888.00 2024-05-21 23:22:30.000 142 21623.53 383.43 42715.10 47976.96 2024-05-21 23:22:31.000 142 21623.50 383.43 42715.11 88888.00 2024-05-21 23:22:32.000 142 21623.49 383.47 42715.14 88888.00 2024-05-21 23:22:33.000 142 21623.48 383.51 42715.16 88888.00 2024-05-21 23:22:34.000 142 21623.48 383.51 42715.13 88888.00 2024-05-21 23:22:35.000 142 21623.50 383.52 42715.09 47977.02 2024-05-21 23:22:36.000 142 21623.47 383.56 42715.07 88888.00 2024-05-21 23:22:37.000 142 21623.41 383.61 42715.07 88888.00 2024-05-21 23:22:38.000 142 21623.40 383.61 42715.07 88888.00 2024-05-21 23:22:39.000 142 21623.43 383.56 42715.10 88888.00 2024-05-21 23:22:40.000 142 21623.44 383.52 42715.14 47976.81 2024-05-21 23:22:41.000 142 21623.44 383.50 42715.13 88888.00 2024-05-21 23:22:42.000 142 21623.44 383.50 42715.07 88888.00 2024-05-21 23:22:43.000 142 21623.45 383.52 42715.05 88888.00 2024-05-21 23:22:44.000 142 21623.42 383.55 42715.07 88888.00 2024-05-21 23:22:45.000 142 21623.39 383.55 42715.10 47977.51 2024-05-21 23:22:46.000 142 21623.38 383.54 42715.11 88888.00 2024-05-21 23:22:47.000 142 21623.40 383.57 42715.12 88888.00 2024-05-21 23:22:48.000 142 21623.40 383.61 42715.10 88888.00 2024-05-21 23:22:49.000 142 21623.42 383.65 42715.06 88888.00 2024-05-21 23:22:50.000 142 21623.42 383.64 42715.07 47977.14 2024-05-21 23:22:51.000 142 21623.39 383.56 42715.07 88888.00 2024-05-21 23:22:52.000 142 21623.35 383.48 42715.06 88888.00 2024-05-21 23:22:53.000 142 21623.33 383.45 42715.05 88888.00 2024-05-21 23:22:54.000 142 21623.36 383.47 42715.06 88888.00 2024-05-21 23:22:55.000 142 21623.42 383.51 42715.08 47977.60 2024-05-21 23:22:56.000 142 21623.43 383.53 42715.11 88888.00 2024-05-21 23:22:57.000 142 21623.42 383.55 42715.13 88888.00 2024-05-21 23:22:58.000 142 21623.42 383.58 42715.14 88888.00 2024-05-21 23:22:59.000 142 21623.42 383.59 42715.16 88888.00 2024-05-21 23:23:00.000 142 21623.43 383.60 42715.16 99999.00 2024-05-21 23:23:01.000 142 21623.45 383.61 42715.12 99999.00 2024-05-21 23:23:02.000 142 21623.45 383.63 42715.07 99999.00 2024-05-21 23:23:03.000 142 21623.42 383.62 42715.07 99999.00 2024-05-21 23:23:04.000 142 21623.38 383.56 42715.07 99999.00 2024-05-21 23:23:05.000 142 21623.37 383.54 42715.08 47977.08 2024-05-21 23:23:06.000 142 21623.40 383.56 42715.12 88888.00 2024-05-21 23:23:07.000 142 21623.45 383.58 42715.15 88888.00 2024-05-21 23:23:08.000 142 21623.45 383.59 42715.12 88888.00 2024-05-21 23:23:09.000 142 21623.41 383.58 42715.07 88888.00 2024-05-21 23:23:10.000 142 21623.40 383.59 42715.07 47976.78 2024-05-21 23:23:11.000 142 21623.40 383.60 42715.11 88888.00 2024-05-21 23:23:12.000 142 21623.38 383.62 42715.12 88888.00 2024-05-21 23:23:13.000 142 21623.35 383.66 42715.13 88888.00 2024-05-21 23:23:14.000 142 21623.33 383.68 42715.15 88888.00 2024-05-21 23:23:15.000 142 21623.34 383.67 42715.18 47977.81 2024-05-21 23:23:16.000 142 21623.35 383.63 42715.19 88888.00 2024-05-21 23:23:17.000 142 21623.32 383.60 42715.20 88888.00 2024-05-21 23:23:18.000 142 21623.28 383.59 42715.16 88888.00 2024-05-21 23:23:19.000 142 21623.28 383.61 42715.10 88888.00 2024-05-21 23:23:20.000 142 21623.31 383.63 42715.07 47977.31 2024-05-21 23:23:21.000 142 21623.34 383.66 42715.09 88888.00 2024-05-21 23:23:22.000 142 21623.37 383.68 42715.12 88888.00 2024-05-21 23:23:23.000 142 21623.37 383.69 42715.10 88888.00 2024-05-21 23:23:24.000 142 21623.37 383.69 42715.06 88888.00 2024-05-21 23:23:25.000 142 21623.39 383.69 42715.05 47977.11 2024-05-21 23:23:26.000 142 21623.39 383.73 42715.08 88888.00 2024-05-21 23:23:27.000 142 21623.36 383.69 42715.11 88888.00 2024-05-21 23:23:28.000 142 21623.36 383.60 42715.14 88888.00 2024-05-21 23:23:29.000 142 21623.39 383.59 42715.17 88888.00 2024-05-21 23:23:30.000 142 21623.40 383.62 42715.16 47977.50 2024-05-21 23:23:31.000 142 21623.38 383.61 42715.16 88888.00 2024-05-21 23:23:32.000 142 21623.38 383.62 42715.16 88888.00 2024-05-21 23:23:33.000 142 21623.38 383.66 42715.13 88888.00 2024-05-21 23:23:34.000 142 21623.34 383.67 42715.06 88888.00 2024-05-21 23:23:35.000 142 21623.28 383.68 42715.05 47977.36 2024-05-21 23:23:36.000 142 21623.26 383.71 42715.10 88888.00 2024-05-21 23:23:37.000 142 21623.28 383.73 42715.14 88888.00 2024-05-21 23:23:38.000 142 21623.28 383.72 42715.14 88888.00 2024-05-21 23:23:39.000 142 21623.29 383.71 42715.13 88888.00 2024-05-21 23:23:40.000 142 21623.31 383.70 42715.14 47976.91 2024-05-21 23:23:41.000 142 21623.31 383.71 42715.17 88888.00 2024-05-21 23:23:42.000 142 21623.27 383.71 42715.14 88888.00 2024-05-21 23:23:43.000 142 21623.24 383.69 42715.09 88888.00 2024-05-21 23:23:44.000 142 21623.24 383.70 42715.04 88888.00 2024-05-21 23:23:45.000 142 21623.26 383.75 42715.02 47976.79 2024-05-21 23:23:46.000 142 21623.26 383.81 42715.07 88888.00 2024-05-21 23:23:47.000 142 21623.28 383.81 42715.14 88888.00 2024-05-21 23:23:48.000 142 21623.34 383.77 42715.18 88888.00 2024-05-21 23:23:49.000 142 21623.34 383.75 42715.16 88888.00 2024-05-21 23:23:50.000 142 21623.30 383.75 42715.09 47977.36 2024-05-21 23:23:51.000 142 21623.28 383.72 42715.05 88888.00 2024-05-21 23:23:52.000 142 21623.28 383.65 42715.09 88888.00 2024-05-21 23:23:53.000 142 21623.30 383.62 42715.12 88888.00 2024-05-21 23:23:54.000 142 21623.33 383.66 42715.12 88888.00 2024-05-21 23:23:55.000 142 21623.38 383.71 42715.12 47977.71 2024-05-21 23:23:56.000 142 21623.42 383.73 42715.14 88888.00 2024-05-21 23:23:57.000 142 21623.42 383.70 42715.15 88888.00 2024-05-21 23:23:58.000 142 21623.36 383.65 42715.13 88888.00 2024-05-21 23:23:59.000 142 21623.25 383.63 42715.09 88888.00 2024-05-21 23:24:00.000 142 21623.21 383.68 42715.10 47976.76 2024-05-21 23:24:01.000 142 21623.27 383.76 42715.14 88888.00 2024-05-21 23:24:02.000 142 21623.33 383.80 42715.14 88888.00 2024-05-21 23:24:03.000 142 21623.34 383.79 42715.14 88888.00 2024-05-21 23:24:04.000 142 21623.31 383.79 42715.14 88888.00 2024-05-21 23:24:05.000 142 21623.29 383.82 42715.11 47977.90 2024-05-21 23:24:06.000 142 21623.30 383.82 42715.10 88888.00 2024-05-21 23:24:07.000 142 21623.31 383.76 42715.12 88888.00 2024-05-21 23:24:08.000 142 21623.33 383.72 42715.12 88888.00 2024-05-21 23:24:09.000 142 21623.35 383.76 42715.09 88888.00 2024-05-21 23:24:10.000 142 21623.34 383.83 42715.05 47976.90 2024-05-21 23:24:11.000 142 21623.31 383.84 42715.02 88888.00 2024-05-21 23:24:12.000 142 21623.27 383.81 42715.04 88888.00 2024-05-21 23:24:13.000 142 21623.29 383.81 42715.07 88888.00 2024-05-21 23:24:14.000 142 21623.34 383.85 42715.09 88888.00 2024-05-21 23:24:15.000 142 21623.34 383.89 42715.06 47976.99 2024-05-21 23:24:16.000 142 21623.32 383.91 42715.04 88888.00 2024-05-21 23:24:17.000 142 21623.30 383.92 42715.07 88888.00 2024-05-21 23:24:18.000 142 21623.28 383.95 42715.10 88888.00 2024-05-21 23:24:19.000 142 21623.26 383.98 42715.11 88888.00 2024-05-21 23:24:20.000 142 21623.24 383.98 42715.11 47976.65 2024-05-21 23:24:21.000 142 21623.22 383.97 42715.09 88888.00 2024-05-21 23:24:22.000 142 21623.24 383.95 42715.08 88888.00 2024-05-21 23:24:23.000 142 21623.27 383.91 42715.12 88888.00 2024-05-21 23:24:24.000 142 21623.26 383.89 42715.18 88888.00 2024-05-21 23:24:25.000 142 21623.27 383.95 42715.20 47976.97 2024-05-21 23:24:26.000 142 21623.28 384.05 42715.22 88888.00 2024-05-21 23:24:27.000 142 21623.25 384.11 42715.21 88888.00 2024-05-21 23:24:28.000 142 21623.19 384.12 42715.23 88888.00 2024-05-21 23:24:29.000 142 21623.16 384.10 42715.26 88888.00 2024-05-21 23:24:30.000 142 21623.17 384.08 42715.24 47976.93 2024-05-21 23:24:31.000 142 21623.17 384.06 42715.18 88888.00 2024-05-21 23:24:32.000 142 21623.15 384.04 42715.16 88888.00 2024-05-21 23:24:33.000 142 21623.14 384.04 42715.18 88888.00 2024-05-21 23:24:34.000 142 21623.19 384.08 42715.24 88888.00 2024-05-21 23:24:35.000 142 21623.24 384.11 42715.28 47976.85 2024-05-21 23:24:36.000 142 21623.22 384.13 42715.27 88888.00 2024-05-21 23:24:37.000 142 21623.15 384.12 42715.24 88888.00 2024-05-21 23:24:38.000 142 21623.09 384.12 42715.24 88888.00 2024-05-21 23:24:39.000 142 21623.07 384.13 42715.27 88888.00 2024-05-21 23:24:40.000 142 21623.10 384.14 42715.24 47977.58 2024-05-21 23:24:41.000 142 21623.14 384.14 42715.19 88888.00 2024-05-21 23:24:42.000 142 21623.16 384.15 42715.16 88888.00 2024-05-21 23:24:43.000 142 21623.15 384.20 42715.17 88888.00 2024-05-21 23:24:44.000 142 21623.15 384.21 42715.20 88888.00 2024-05-21 23:24:45.000 142 21623.16 384.20 42715.23 47977.74 2024-05-21 23:24:46.000 142 21623.15 384.25 42715.24 88888.00 2024-05-21 23:24:47.000 142 21623.12 384.27 42715.24 88888.00 2024-05-21 23:24:48.000 142 21623.10 384.24 42715.22 88888.00 2024-05-21 23:24:49.000 142 21623.08 384.25 42715.18 88888.00 2024-05-21 23:24:50.000 142 21623.05 384.27 42715.14 47976.97 2024-05-21 23:24:51.000 142 21623.06 384.26 42715.12 88888.00 2024-05-21 23:24:52.000 142 21623.06 384.28 42715.17 88888.00 2024-05-21 23:24:53.000 142 21623.03 384.33 42715.23 88888.00 2024-05-21 23:24:54.000 142 21623.03 384.35 42715.28 88888.00 2024-05-21 23:24:55.000 142 21623.06 384.34 42715.30 47977.16 2024-05-21 23:24:56.000 142 21623.06 384.32 42715.29 88888.00 2024-05-21 23:24:57.000 142 21623.02 384.27 42715.27 88888.00 2024-05-21 23:24:58.000 142 21622.99 384.24 42715.27 88888.00 2024-05-21 23:24:59.000 142 21623.01 384.25 42715.28 88888.00 2024-05-21 23:25:00.000 142 21623.06 384.27 42715.29 47977.61 2024-05-21 23:25:01.000 142 21623.07 384.29 42715.31 88888.00 2024-05-21 23:25:02.000 142 21623.05 384.27 42715.31 88888.00 2024-05-21 23:25:03.000 142 21623.02 384.27 42715.30 88888.00 2024-05-21 23:25:04.000 142 21623.00 384.31 42715.29 88888.00 2024-05-21 23:25:05.000 142 21622.98 384.32 42715.29 47977.57 2024-05-21 23:25:06.000 142 21622.93 384.33 42715.30 88888.00 2024-05-21 23:25:07.000 142 21622.90 384.34 42715.32 88888.00 2024-05-21 23:25:08.000 142 21622.96 384.35 42715.34 88888.00 2024-05-21 23:25:09.000 142 21623.02 384.38 42715.36 88888.00 2024-05-21 23:25:10.000 142 21623.03 384.40 42715.38 47977.46 2024-05-21 23:25:11.000 142 21623.02 384.40 42715.40 88888.00 2024-05-21 23:25:12.000 142 21623.02 384.41 42715.39 88888.00 2024-05-21 23:25:13.000 142 21623.06 384.42 42715.37 88888.00 2024-05-21 23:25:14.000 142 21623.10 384.39 42715.34 88888.00 2024-05-21 23:25:15.000 142 21623.10 384.40 42715.32 47977.68 2024-05-21 23:25:16.000 142 21623.09 384.42 42715.35 88888.00 2024-05-21 23:25:17.000 142 21623.07 384.42 42715.40 88888.00 2024-05-21 23:25:18.000 142 21623.03 384.43 42715.43 88888.00 2024-05-21 23:25:19.000 142 21623.04 384.43 42715.42 88888.00 2024-05-21 23:25:20.000 142 21623.05 384.46 42715.40 47977.09 2024-05-21 23:25:21.000 142 21623.01 384.49 42715.41 88888.00 2024-05-21 23:25:22.000 142 21622.95 384.49 42715.41 88888.00 2024-05-21 23:25:23.000 142 21622.93 384.48 42715.41 88888.00 2024-05-21 23:25:24.000 142 21622.97 384.50 42715.45 88888.00 2024-05-21 23:25:25.000 142 21623.00 384.55 42715.44 47977.63 2024-05-21 23:25:26.000 142 21622.99 384.57 42715.38 88888.00 2024-05-21 23:25:27.000 142 21622.97 384.57 42715.33 88888.00 2024-05-21 23:25:28.000 142 21622.99 384.56 42715.31 88888.00 2024-05-21 23:25:29.000 142 21623.01 384.55 42715.32 88888.00 2024-05-21 23:25:30.000 142 21623.00 384.50 42715.36 47977.10 2024-05-21 23:25:31.000 142 21623.02 384.46 42715.38 88888.00 2024-05-21 23:25:32.000 142 21623.06 384.45 42715.34 88888.00 2024-05-21 23:25:33.000 142 21623.06 384.49 42715.35 88888.00 2024-05-21 23:25:34.000 142 21623.03 384.56 42715.41 88888.00 2024-05-21 23:25:35.000 142 21623.03 384.61 42715.44 47977.75 2024-05-21 23:25:36.000 142 21623.10 384.63 42715.43 88888.00 2024-05-21 23:25:37.000 142 21623.16 384.66 42715.39 88888.00 2024-05-21 23:25:38.000 142 21623.16 384.67 42715.31 88888.00 2024-05-21 23:25:39.000 142 21623.14 384.67 42715.25 88888.00 2024-05-21 23:25:40.000 142 21623.14 384.67 42715.29 47976.98 2024-05-21 23:25:41.000 142 21623.08 384.65 42715.33 88888.00 2024-05-21 23:25:42.000 142 21622.99 384.65 42715.34 88888.00 2024-05-21 23:25:43.000 142 21622.97 384.66 42715.36 88888.00 2024-05-21 23:25:44.000 142 21622.97 384.64 42715.40 88888.00 2024-05-21 23:25:45.000 142 21622.99 384.62 42715.41 47977.32 2024-05-21 23:25:46.000 142 21623.00 384.64 42715.39 88888.00 2024-05-21 23:25:47.000 142 21622.99 384.69 42715.37 88888.00 2024-05-21 23:25:48.000 142 21623.00 384.74 42715.39 88888.00 2024-05-21 23:25:49.000 142 21623.03 384.75 42715.43 88888.00 2024-05-21 23:25:50.000 142 21623.01 384.71 42715.46 47977.06 2024-05-21 23:25:51.000 142 21622.99 384.69 42715.50 88888.00 2024-05-21 23:25:52.000 142 21623.04 384.68 42715.50 88888.00 2024-05-21 23:25:53.000 142 21623.09 384.68 42715.47 88888.00 2024-05-21 23:25:54.000 142 21623.09 384.72 42715.42 88888.00 2024-05-21 23:25:55.000 142 21623.05 384.79 42715.32 47977.10 2024-05-21 23:25:56.000 142 21623.02 384.85 42715.30 88888.00 2024-05-21 23:25:57.000 142 21623.04 384.82 42715.36 88888.00 2024-05-21 23:25:58.000 142 21623.09 384.78 42715.41 88888.00 2024-05-21 23:25:59.000 142 21623.12 384.80 42715.44 88888.00 2024-05-21 23:26:00.000 142 21623.14 384.83 42715.45 47977.86 2024-05-21 23:26:01.000 142 21623.15 384.84 42715.44 88888.00 2024-05-21 23:26:02.000 142 21623.15 384.85 42715.41 88888.00 2024-05-21 23:26:03.000 142 21623.13 384.87 42715.38 88888.00 2024-05-21 23:26:04.000 142 21623.13 384.84 42715.32 88888.00 2024-05-21 23:26:05.000 142 21623.17 384.80 42715.28 47977.56 2024-05-21 23:26:06.000 142 21623.21 384.80 42715.27 88888.00 2024-05-21 23:26:07.000 142 21623.24 384.87 42715.29 88888.00 2024-05-21 23:26:08.000 142 21623.28 384.93 42715.33 88888.00 2024-05-21 23:26:09.000 142 21623.30 384.89 42715.35 88888.00 2024-05-21 23:26:10.000 142 21623.28 384.85 42715.32 47977.59 2024-05-21 23:26:11.000 142 21623.26 384.85 42715.27 88888.00 2024-05-21 23:26:12.000 142 21623.22 384.84 42715.22 88888.00 2024-05-21 23:26:13.000 142 21623.18 384.83 42715.20 88888.00 2024-05-21 23:26:14.000 142 21623.16 384.84 42715.21 88888.00 2024-05-21 23:26:15.000 142 21623.18 384.87 42715.22 99999.00 2024-05-21 23:26:16.000 142 21623.21 384.92 42715.23 99999.00 2024-05-21 23:26:17.000 142 21623.23 384.98 42715.24 99999.00 2024-05-21 23:26:18.000 142 21623.21 385.05 42715.27 99999.00 2024-05-21 23:26:19.000 142 21623.16 385.09 42715.29 99999.00 2024-05-21 23:26:20.000 142 21623.12 385.08 42715.28 47977.86 2024-05-21 23:26:21.000 142 21623.14 385.03 42715.29 88888.00 2024-05-21 23:26:22.000 142 21623.19 384.99 42715.32 88888.00 2024-05-21 23:26:23.000 142 21623.21 384.99 42715.30 88888.00 2024-05-21 23:26:24.000 142 21623.22 385.00 42715.25 88888.00 2024-05-21 23:26:25.000 142 21623.24 385.02 42715.27 47977.07 2024-05-21 23:26:26.000 142 21623.25 385.07 42715.31 88888.00 2024-05-21 23:26:27.000 142 21623.24 385.10 42715.33 88888.00 2024-05-21 23:26:28.000 142 21623.23 385.07 42715.31 88888.00 2024-05-21 23:26:29.000 142 21623.26 385.03 42715.30 88888.00 2024-05-21 23:26:30.000 142 21623.31 385.03 42715.31 47977.12 2024-05-21 23:26:31.000 142 21623.34 385.06 42715.31 88888.00 2024-05-21 23:26:32.000 142 21623.34 385.13 42715.34 88888.00 2024-05-21 23:26:33.000 142 21623.30 385.19 42715.40 88888.00 2024-05-21 23:26:34.000 142 21623.25 385.19 42715.39 88888.00 2024-05-21 23:26:35.000 142 21623.24 385.16 42715.34 47977.12 2024-05-21 23:26:36.000 142 21623.23 385.14 42715.30 88888.00 2024-05-21 23:26:37.000 142 21623.20 385.12 42715.30 88888.00 2024-05-21 23:26:38.000 142 21623.18 385.09 42715.30 88888.00 2024-05-21 23:26:39.000 142 21623.21 385.09 42715.31 88888.00 2024-05-21 23:26:40.000 142 21623.24 385.12 42715.34 47977.83 2024-05-21 23:26:41.000 142 21623.25 385.16 42715.34 88888.00 2024-05-21 23:26:42.000 142 21623.28 385.15 42715.32 88888.00 2024-05-21 23:26:43.000 142 21623.31 385.12 42715.30 88888.00 2024-05-21 23:26:44.000 142 21623.30 385.11 42715.30 88888.00 2024-05-21 23:26:45.000 142 21623.26 385.12 42715.28 47977.10 2024-05-21 23:26:46.000 142 21623.27 385.13 42715.27 88888.00 2024-05-21 23:26:47.000 142 21623.29 385.15 42715.29 88888.00 2024-05-21 23:26:48.000 142 21623.30 385.18 42715.32 88888.00 2024-05-21 23:26:49.000 142 21623.31 385.21 42715.35 88888.00 2024-05-21 23:26:50.000 142 21623.31 385.22 42715.34 47977.76 2024-05-21 23:26:51.000 142 21623.31 385.20 42715.33 88888.00 2024-05-21 23:26:52.000 142 21623.32 385.18 42715.38 88888.00 2024-05-21 23:26:53.000 142 21623.31 385.17 42715.41 88888.00 2024-05-21 23:26:54.000 142 21623.27 385.16 42715.39 88888.00 2024-05-21 23:26:55.000 142 21623.25 385.18 42715.39 47977.56 2024-05-21 23:26:56.000 142 21623.24 385.23 42715.41 88888.00 2024-05-21 23:26:57.000 142 21623.24 385.28 42715.41 88888.00 2024-05-21 23:26:58.000 142 21623.25 385.32 42715.41 88888.00 2024-05-21 23:26:59.000 142 21623.25 385.33 42715.40 88888.00 2024-05-21 23:27:00.000 142 21623.24 385.33 42715.39 47977.17 2024-05-21 23:27:01.000 142 21623.22 385.32 42715.38 88888.00 2024-05-21 23:27:02.000 142 21623.25 385.32 42715.38 88888.00 2024-05-21 23:27:03.000 142 21623.32 385.35 42715.39 88888.00 2024-05-21 23:27:04.000 142 21623.36 385.38 42715.43 88888.00 2024-05-21 23:27:05.000 142 21623.33 385.38 42715.48 47976.92 2024-05-21 23:27:06.000 142 21623.30 385.38 42715.48 88888.00 2024-05-21 23:27:07.000 142 21623.29 385.36 42715.46 88888.00 2024-05-21 23:27:08.000 142 21623.29 385.32 42715.45 88888.00 2024-05-21 23:27:09.000 142 21623.26 385.31 42715.43 88888.00 2024-05-21 23:27:10.000 142 21623.22 385.33 42715.38 47977.97 2024-05-21 23:27:11.000 142 21623.21 385.39 42715.36 88888.00 2024-05-21 23:27:12.000 142 21623.22 385.45 42715.37 88888.00 2024-05-21 23:27:13.000 142 21623.18 385.44 42715.38 88888.00 2024-05-21 23:27:14.000 142 21623.15 385.39 42715.38 88888.00 2024-05-21 23:27:15.000 142 21623.17 385.33 42715.36 47977.85 2024-05-21 23:27:16.000 142 21623.24 385.31 42715.35 88888.00 2024-05-21 23:27:17.000 142 21623.28 385.32 42715.40 88888.00 2024-05-21 23:27:18.000 142 21623.27 385.31 42715.43 88888.00 2024-05-21 23:27:19.000 142 21623.22 385.30 42715.39 88888.00 2024-05-21 23:27:20.000 142 21623.16 385.29 42715.36 47976.94 2024-05-21 23:27:21.000 142 21623.16 385.33 42715.38 88888.00 2024-05-21 23:27:22.000 142 21623.21 385.40 42715.45 88888.00 2024-05-21 23:27:23.000 142 21623.21 385.45 42715.50 88888.00 2024-05-21 23:27:24.000 142 21623.18 385.44 42715.52 88888.00 2024-05-21 23:27:25.000 142 21623.16 385.40 42715.52 47977.26 2024-05-21 23:27:26.000 142 21623.18 385.38 42715.52 88888.00 2024-05-21 23:27:27.000 142 21623.18 385.37 42715.50 88888.00 2024-05-21 23:27:28.000 142 21623.17 385.35 42715.44 88888.00 2024-05-21 23:27:29.000 142 21623.19 385.36 42715.42 88888.00 2024-05-21 23:27:30.000 142 21623.23 385.39 42715.46 47977.69 2024-05-21 23:27:31.000 142 21623.25 385.42 42715.48 88888.00 2024-05-21 23:27:32.000 142 21623.24 385.43 42715.48 88888.00 2024-05-21 23:27:33.000 142 21623.20 385.42 42715.45 88888.00 2024-05-21 23:27:34.000 142 21623.15 385.42 42715.40 88888.00 2024-05-21 23:27:35.000 142 21623.12 385.44 42715.36 47977.83 2024-05-21 23:27:36.000 142 21623.15 385.45 42715.36 88888.00 2024-05-21 23:27:37.000 142 21623.21 385.46 42715.38 88888.00 2024-05-21 23:27:38.000 142 21623.21 385.45 42715.39 88888.00 2024-05-21 23:27:39.000 142 21623.20 385.44 42715.39 88888.00 2024-05-21 23:27:40.000 142 21623.23 385.48 42715.40 47977.64 2024-05-21 23:27:41.000 142 21623.26 385.53 42715.42 88888.00 2024-05-21 23:27:42.000 142 21623.26 385.51 42715.41 88888.00 2024-05-21 23:27:43.000 142 21623.23 385.46 42715.39 88888.00 2024-05-21 23:27:44.000 142 21623.21 385.42 42715.41 88888.00 2024-05-21 23:27:45.000 142 21623.23 385.41 42715.46 47977.83 2024-05-21 23:27:46.000 142 21623.23 385.39 42715.46 88888.00 2024-05-21 23:27:47.000 142 21623.21 385.39 42715.41 88888.00 2024-05-21 23:27:48.000 142 21623.21 385.41 42715.41 88888.00 2024-05-21 23:27:49.000 142 21623.25 385.44 42715.44 88888.00 2024-05-21 23:27:50.000 142 21623.29 385.46 42715.45 47977.44 2024-05-21 23:27:51.000 142 21623.27 385.44 42715.45 88888.00 2024-05-21 23:27:52.000 142 21623.21 385.42 42715.44 88888.00 2024-05-21 23:27:53.000 142 21623.22 385.46 42715.44 88888.00 2024-05-21 23:27:54.000 142 21623.28 385.51 42715.45 88888.00 2024-05-21 23:27:55.000 142 21623.30 385.55 42715.44 47977.94 2024-05-21 23:27:56.000 142 21623.28 385.59 42715.43 88888.00 2024-05-21 23:27:57.000 142 21623.31 385.62 42715.41 88888.00 2024-05-21 23:27:58.000 142 21623.37 385.63 42715.40 88888.00 2024-05-21 23:27:59.000 142 21623.38 385.60 42715.38 88888.00 2024-05-21 23:28:00.000 142 21623.34 385.56 42715.37 47977.80 2024-05-21 23:28:01.000 142 21623.31 385.56 42715.36 88888.00 2024-05-21 23:28:02.000 142 21623.31 385.54 42715.37 88888.00 2024-05-21 23:28:03.000 142 21623.32 385.51 42715.37 88888.00 2024-05-21 23:28:04.000 142 21623.32 385.50 42715.36 88888.00 2024-05-21 23:28:05.000 142 21623.33 385.51 42715.37 47977.19 2024-05-21 23:28:06.000 142 21623.36 385.53 42715.41 88888.00 2024-05-21 23:28:07.000 142 21623.34 385.55 42715.47 88888.00 2024-05-21 23:28:08.000 142 21623.25 385.57 42715.46 88888.00 2024-05-21 23:28:09.000 142 21623.19 385.58 42715.43 88888.00 2024-05-21 23:28:10.000 142 21623.18 385.57 42715.43 47976.85 2024-05-21 23:28:11.000 142 21623.21 385.55 42715.47 88888.00 2024-05-21 23:28:12.000 142 21623.26 385.56 42715.51 88888.00 2024-05-21 23:28:13.000 142 21623.29 385.57 42715.51 88888.00 2024-05-21 23:28:14.000 142 21623.30 385.56 42715.48 88888.00 2024-05-21 23:28:15.000 142 21623.30 385.57 42715.48 47977.41 2024-05-21 23:28:16.000 142 21623.28 385.61 42715.51 88888.00 2024-05-21 23:28:17.000 142 21623.25 385.64 42715.51 88888.00 2024-05-21 23:28:18.000 142 21623.23 385.65 42715.47 88888.00 2024-05-21 23:28:19.000 142 21623.24 385.67 42715.44 88888.00 2024-05-21 23:28:20.000 142 21623.27 385.69 42715.48 47977.17 2024-05-21 23:28:21.000 142 21623.28 385.67 42715.50 88888.00 2024-05-21 23:28:22.000 142 21623.27 385.64 42715.49 88888.00 2024-05-21 23:28:23.000 142 21623.27 385.65 42715.46 88888.00 2024-05-21 23:28:24.000 142 21623.26 385.65 42715.44 88888.00 2024-05-21 23:28:25.000 142 21623.21 385.64 42715.41 47977.29 2024-05-21 23:28:26.000 142 21623.21 385.68 42715.45 88888.00 2024-05-21 23:28:27.000 142 21623.25 385.72 42715.50 88888.00 2024-05-21 23:28:28.000 142 21623.25 385.74 42715.50 88888.00 2024-05-21 23:28:29.000 142 21623.24 385.78 42715.54 88888.00 2024-05-21 23:28:30.000 142 21623.24 385.81 42715.61 47977.15 2024-05-21 23:28:31.000 142 21623.23 385.80 42715.59 88888.00 2024-05-21 23:28:32.000 142 21623.20 385.78 42715.51 88888.00 2024-05-21 23:28:33.000 142 21623.17 385.77 42715.48 88888.00 2024-05-21 23:28:34.000 142 21623.17 385.79 42715.53 88888.00 2024-05-21 23:28:35.000 142 21623.20 385.83 42715.54 47977.78 2024-05-21 23:28:36.000 142 21623.19 385.85 42715.50 88888.00 2024-05-21 23:28:37.000 142 21623.15 385.81 42715.47 88888.00 2024-05-21 23:28:38.000 142 21623.11 385.77 42715.49 88888.00 2024-05-21 23:28:39.000 142 21623.11 385.75 42715.54 88888.00 2024-05-21 23:28:40.000 142 21623.13 385.75 42715.58 47977.17 2024-05-21 23:28:41.000 142 21623.15 385.72 42715.59 88888.00 2024-05-21 23:28:42.000 142 21623.16 385.71 42715.59 88888.00 2024-05-21 23:28:43.000 142 21623.18 385.73 42715.59 88888.00 2024-05-21 23:28:44.000 142 21623.19 385.75 42715.60 88888.00 2024-05-21 23:28:45.000 142 21623.18 385.78 42715.62 47977.22 2024-05-21 23:28:46.000 142 21623.16 385.84 42715.62 88888.00 2024-05-21 23:28:47.000 142 21623.15 385.88 42715.62 88888.00 2024-05-21 23:28:48.000 142 21623.16 385.89 42715.61 88888.00 2024-05-21 23:28:49.000 142 21623.14 385.90 42715.61 88888.00 2024-05-21 23:28:50.000 142 21623.08 385.92 42715.62 47977.89 2024-05-21 23:28:51.000 142 21623.10 385.92 42715.64 88888.00 2024-05-21 23:28:52.000 142 21623.15 385.93 42715.63 88888.00 2024-05-21 23:28:53.000 142 21623.15 385.94 42715.60 88888.00 2024-05-21 23:28:54.000 142 21623.13 385.93 42715.59 88888.00 2024-05-21 23:28:55.000 142 21623.14 385.93 42715.62 47978.15 2024-05-21 23:28:56.000 142 21623.16 385.97 42715.64 88888.00 2024-05-21 23:28:57.000 142 21623.13 386.01 42715.60 88888.00 2024-05-21 23:28:58.000 142 21623.09 386.02 42715.56 88888.00 2024-05-21 23:28:59.000 142 21623.09 386.02 42715.56 88888.00 2024-05-21 23:29:00.000 142 21623.12 386.04 42715.57 47977.81 2024-05-21 23:29:01.000 142 21623.13 386.04 42715.56 88888.00 2024-05-21 23:29:02.000 142 21623.13 386.06 42715.57 88888.00 2024-05-21 23:29:03.000 142 21623.15 386.11 42715.57 88888.00 2024-05-21 23:29:04.000 142 21623.11 386.13 42715.57 88888.00 2024-05-21 23:29:05.000 142 21623.07 386.11 42715.59 47977.13 2024-05-21 23:29:06.000 142 21623.09 386.10 42715.59 88888.00 2024-05-21 23:29:07.000 142 21623.14 386.11 42715.57 88888.00 2024-05-21 23:29:08.000 142 21623.17 386.14 42715.59 88888.00 2024-05-21 23:29:09.000 142 21623.19 386.15 42715.61 88888.00 2024-05-21 23:29:10.000 142 21623.20 386.15 42715.61 47977.97 2024-05-21 23:29:11.000 142 21623.17 386.14 42715.61 88888.00 2024-05-21 23:29:12.000 142 21623.13 386.14 42715.63 88888.00 2024-05-21 23:29:13.000 142 21623.13 386.12 42715.62 88888.00 2024-05-21 23:29:14.000 142 21623.14 386.09 42715.57 88888.00 2024-05-21 23:29:15.000 142 21623.13 386.11 42715.53 47977.40 2024-05-21 23:29:16.000 142 21623.13 386.17 42715.55 88888.00 2024-05-21 23:29:17.000 142 21623.10 386.20 42715.55 88888.00 2024-05-21 23:29:18.000 142 21623.06 386.21 42715.52 88888.00 2024-05-21 23:29:19.000 142 21623.04 386.22 42715.54 88888.00 2024-05-21 23:29:20.000 142 21623.07 386.24 42715.57 47977.32 2024-05-21 23:29:21.000 142 21623.09 386.26 42715.59 88888.00 2024-05-21 23:29:22.000 142 21623.08 386.28 42715.61 88888.00 2024-05-21 23:29:23.000 142 21623.06 386.29 42715.63 88888.00 2024-05-21 23:29:24.000 142 21623.05 386.27 42715.63 88888.00 2024-05-21 23:29:25.000 142 21623.03 386.25 42715.62 47977.44 2024-05-21 23:29:26.000 142 21623.00 386.26 42715.62 88888.00 2024-05-21 23:29:27.000 142 21622.99 386.29 42715.64 88888.00 2024-05-21 23:29:28.000 142 21623.02 386.30 42715.64 88888.00 2024-05-21 23:29:29.000 142 21623.06 386.31 42715.62 88888.00 2024-05-21 23:29:30.000 142 21623.08 386.34 42715.63 47977.93 2024-05-21 23:29:31.000 142 21623.06 386.36 42715.62 88888.00 2024-05-21 23:29:32.000 142 21623.07 386.35 42715.61 88888.00 2024-05-21 23:29:33.000 142 21623.12 386.30 42715.62 88888.00 2024-05-21 23:29:34.000 142 21623.16 386.26 42715.64 88888.00 2024-05-21 23:29:35.000 142 21623.16 386.26 42715.68 47977.45 2024-05-21 23:29:36.000 142 21623.16 386.25 42715.71 88888.00 2024-05-21 23:29:37.000 142 21623.16 386.21 42715.71 88888.00 2024-05-21 23:29:38.000 142 21623.15 386.20 42715.68 88888.00 2024-05-21 23:29:39.000 142 21623.17 386.24 42715.68 88888.00 2024-05-21 23:29:40.000 142 21623.18 386.28 42715.71 47977.78 2024-05-21 23:29:41.000 142 21623.16 386.30 42715.72 88888.00 2024-05-21 23:29:42.000 142 21623.12 386.29 42715.71 88888.00 2024-05-21 23:29:43.000 142 21623.08 386.29 42715.72 88888.00 2024-05-21 23:29:44.000 142 21623.05 386.35 42715.72 88888.00 2024-05-21 23:29:45.000 142 21623.08 386.44 42715.71 47977.37 2024-05-21 23:29:46.000 142 21623.13 386.46 42715.70 88888.00 2024-05-21 23:29:47.000 142 21623.10 386.40 42715.69 88888.00 2024-05-21 23:29:48.000 142 21623.03 386.35 42715.67 88888.00 2024-05-21 23:29:49.000 142 21623.03 386.36 42715.66 88888.00 2024-05-21 23:29:50.000 142 21623.07 386.41 42715.67 47977.80 2024-05-21 23:29:51.000 142 21623.06 386.47 42715.71 88888.00 2024-05-21 23:29:52.000 142 21623.01 386.51 42715.74 88888.00 2024-05-21 23:29:53.000 142 21622.98 386.54 42715.73 88888.00 2024-05-21 23:29:54.000 142 21622.99 386.53 42715.73 88888.00 2024-05-21 23:29:55.000 142 21623.02 386.53 42715.73 47977.41 2024-05-21 23:29:56.000 142 21623.01 386.56 42715.72 88888.00 2024-05-21 23:29:57.000 142 21622.98 386.55 42715.67 88888.00 2024-05-21 23:29:58.000 142 21622.98 386.49 42715.65 88888.00 2024-05-21 23:29:59.000 142 21623.03 386.45 42715.68 88888.00 2024-05-21 23:30:00.000 142 21623.05 386.46 42715.72 99999.00 2024-05-21 23:30:01.000 142 21623.04 386.48 42715.74 99999.00 2024-05-21 23:30:02.000 142 21623.02 386.53 42715.79 99999.00 2024-05-21 23:30:03.000 142 21622.99 386.60 42715.81 99999.00 2024-05-21 23:30:04.000 142 21622.98 386.66 42715.79 99999.00 2024-05-21 23:30:05.000 142 21623.02 386.69 42715.73 47977.36 2024-05-21 23:30:06.000 142 21623.08 386.70 42715.68 88888.00 2024-05-21 23:30:07.000 142 21623.10 386.65 42715.65 88888.00 2024-05-21 23:30:08.000 142 21623.06 386.59 42715.65 88888.00 2024-05-21 23:30:09.000 142 21623.03 386.60 42715.67 88888.00 2024-05-21 23:30:10.000 142 21623.04 386.62 42715.69 47977.77 2024-05-21 23:30:11.000 142 21623.06 386.62 42715.67 88888.00 2024-05-21 23:30:12.000 142 21623.04 386.63 42715.64 88888.00 2024-05-21 23:30:13.000 142 21623.03 386.66 42715.64 88888.00 2024-05-21 23:30:14.000 142 21623.01 386.65 42715.66 88888.00 2024-05-21 23:30:15.000 142 21622.98 386.60 42715.67 47978.15 2024-05-21 23:30:16.000 142 21622.98 386.56 42715.67 88888.00 2024-05-21 23:30:17.000 142 21623.03 386.53 42715.68 88888.00 2024-05-21 23:30:18.000 142 21623.08 386.55 42715.67 88888.00 2024-05-21 23:30:19.000 142 21623.06 386.60 42715.64 88888.00 2024-05-21 23:30:20.000 142 21623.04 386.62 42715.62 47977.87 2024-05-21 23:30:21.000 142 21623.05 386.63 42715.63 88888.00 2024-05-21 23:30:22.000 142 21623.06 386.65 42715.65 88888.00 2024-05-21 23:30:23.000 142 21623.08 386.69 42715.69 88888.00 2024-05-21 23:30:24.000 142 21623.08 386.70 42715.72 88888.00 2024-05-21 23:30:25.000 142 21623.06 386.69 42715.72 47977.75 2024-05-21 23:30:26.000 142 21623.07 386.66 42715.72 88888.00 2024-05-21 23:30:27.000 142 21623.09 386.62 42715.69 88888.00 2024-05-21 23:30:28.000 142 21623.08 386.62 42715.68 88888.00 2024-05-21 23:30:29.000 142 21623.07 386.65 42715.73 88888.00 2024-05-21 23:30:30.000 142 21623.10 386.67 42715.81 47978.17 2024-05-21 23:30:31.000 142 21623.11 386.68 42715.83 88888.00 2024-05-21 23:30:32.000 142 21623.05 386.66 42715.79 88888.00 2024-05-21 23:30:33.000 142 21622.97 386.63 42715.74 88888.00 2024-05-21 23:30:34.000 142 21622.97 386.62 42715.70 88888.00 2024-05-21 23:30:35.000 142 21623.02 386.66 42715.69 47978.02 2024-05-21 23:30:36.000 142 21623.02 386.72 42715.69 88888.00 2024-05-21 23:30:37.000 142 21623.02 386.73 42715.70 88888.00 2024-05-21 23:30:38.000 142 21623.03 386.70 42715.72 88888.00 2024-05-21 23:30:39.000 142 21623.03 386.66 42715.71 88888.00 2024-05-21 23:30:40.000 142 21623.06 386.63 42715.66 47978.23 2024-05-21 23:30:41.000 142 21623.13 386.61 42715.62 88888.00 2024-05-21 23:30:42.000 142 21623.18 386.64 42715.62 88888.00 2024-05-21 23:30:43.000 142 21623.19 386.69 42715.63 88888.00 2024-05-21 23:30:44.000 142 21623.16 386.71 42715.65 88888.00 2024-05-21 23:30:45.000 142 21623.13 386.72 42715.72 47977.42 2024-05-21 23:30:46.000 142 21623.12 386.72 42715.74 88888.00 2024-05-21 23:30:47.000 142 21623.13 386.73 42715.72 88888.00 2024-05-21 23:30:48.000 142 21623.15 386.73 42715.73 88888.00 2024-05-21 23:30:49.000 142 21623.15 386.66 42715.73 88888.00 2024-05-21 23:30:50.000 142 21623.16 386.64 42715.71 47977.36 2024-05-21 23:30:51.000 142 21623.19 386.66 42715.71 88888.00 2024-05-21 23:30:52.000 142 21623.21 386.62 42715.72 88888.00 2024-05-21 23:30:53.000 142 21623.19 386.59 42715.77 88888.00 2024-05-21 23:30:54.000 142 21623.17 386.59 42715.79 88888.00 2024-05-21 23:30:55.000 142 21623.18 386.55 42715.73 47978.32 2024-05-21 23:30:56.000 142 21623.22 386.52 42715.71 88888.00 2024-05-21 23:30:57.000 142 21623.24 386.54 42715.72 88888.00 2024-05-21 23:30:58.000 142 21623.24 386.57 42715.72 88888.00 2024-05-21 23:30:59.000 142 21623.25 386.57 42715.71 88888.00 2024-05-21 23:31:00.000 142 21623.26 386.58 42715.73 47977.93 2024-05-21 23:31:01.000 142 21623.23 386.62 42715.78 88888.00 2024-05-21 23:31:02.000 142 21623.19 386.67 42715.79 88888.00 2024-05-21 23:31:03.000 142 21623.20 386.66 42715.78 88888.00 2024-05-21 23:31:04.000 142 21623.23 386.59 42715.75 88888.00 2024-05-21 23:31:05.000 142 21623.24 386.53 42715.73 47978.01 2024-05-21 23:31:06.000 142 21623.21 386.54 42715.72 88888.00 2024-05-21 23:31:07.000 142 21623.16 386.57 42715.69 88888.00 2024-05-21 23:31:08.000 142 21623.13 386.56 42715.65 88888.00 2024-05-21 23:31:09.000 142 21623.15 386.55 42715.66 88888.00 2024-05-21 23:31:10.000 142 21623.17 386.54 42715.68 47977.74 2024-05-21 23:31:11.000 142 21623.16 386.50 42715.66 88888.00 2024-05-21 23:31:12.000 142 21623.16 386.46 42715.64 88888.00 2024-05-21 23:31:13.000 142 21623.17 386.47 42715.66 88888.00 2024-05-21 23:31:14.000 142 21623.19 386.49 42715.67 88888.00 2024-05-21 23:31:15.000 142 21623.21 386.52 42715.66 47978.08 2024-05-21 23:31:16.000 142 21623.23 386.55 42715.63 88888.00 2024-05-21 23:31:17.000 142 21623.24 386.58 42715.61 88888.00 2024-05-21 23:31:18.000 142 21623.25 386.60 42715.64 88888.00 2024-05-21 23:31:19.000 142 21623.25 386.57 42715.64 88888.00 2024-05-21 23:31:20.000 142 21623.26 386.57 42715.61 47977.80 2024-05-21 23:31:21.000 142 21623.26 386.61 42715.60 88888.00 2024-05-21 23:31:22.000 142 21623.25 386.65 42715.57 88888.00 2024-05-21 23:31:23.000 142 21623.24 386.67 42715.52 88888.00 2024-05-21 23:31:24.000 142 21623.22 386.64 42715.50 88888.00 2024-05-21 23:31:25.000 142 21623.20 386.60 42715.52 47978.37 2024-05-21 23:31:26.000 142 21623.23 386.60 42715.59 88888.00 2024-05-21 23:31:27.000 142 21623.25 386.64 42715.66 88888.00 2024-05-21 23:31:28.000 142 21623.23 386.71 42715.67 88888.00 2024-05-21 23:31:29.000 142 21623.23 386.73 42715.59 88888.00 2024-05-21 23:31:30.000 142 21623.24 386.69 42715.54 47977.43 2024-05-21 23:31:31.000 142 21623.23 386.63 42715.56 88888.00 2024-05-21 23:31:32.000 142 21623.23 386.63 42715.60 88888.00 2024-05-21 23:31:33.000 142 21623.24 386.66 42715.62 88888.00 2024-05-21 23:31:34.000 142 21623.26 386.68 42715.65 88888.00 2024-05-21 23:31:35.000 142 21623.25 386.66 42715.64 47977.39 2024-05-21 23:31:36.000 142 21623.23 386.62 42715.61 88888.00 2024-05-21 23:31:37.000 142 21623.22 386.61 42715.61 88888.00 2024-05-21 23:31:38.000 142 21623.21 386.61 42715.61 88888.00 2024-05-21 23:31:39.000 142 21623.18 386.56 42715.55 88888.00 2024-05-21 23:31:40.000 142 21623.16 386.51 42715.53 47977.91 2024-05-21 23:31:41.000 142 21623.15 386.52 42715.55 88888.00 2024-05-21 23:31:42.000 142 21623.16 386.58 42715.56 88888.00 2024-05-21 23:31:43.000 142 21623.17 386.59 42715.54 88888.00 2024-05-21 23:31:44.000 142 21623.11 386.54 42715.50 88888.00 2024-05-21 23:31:45.000 142 21623.06 386.54 42715.48 47977.79 2024-05-21 23:31:46.000 142 21623.09 386.57 42715.50 88888.00 2024-05-21 23:31:47.000 142 21623.12 386.57 42715.52 88888.00 2024-05-21 23:31:48.000 142 21623.12 386.55 42715.49 88888.00 2024-05-21 23:31:49.000 142 21623.12 386.57 42715.47 88888.00 2024-05-21 23:31:50.000 142 21623.17 386.61 42715.48 47977.17 2024-05-21 23:31:51.000 142 21623.20 386.61 42715.52 88888.00 2024-05-21 23:31:52.000 142 21623.18 386.59 42715.54 88888.00 2024-05-21 23:31:53.000 142 21623.16 386.58 42715.52 88888.00 2024-05-21 23:31:54.000 142 21623.14 386.56 42715.48 88888.00 2024-05-21 23:31:55.000 142 21623.12 386.53 42715.48 47977.85 2024-05-21 23:31:56.000 142 21623.10 386.51 42715.54 88888.00 2024-05-21 23:31:57.000 142 21623.08 386.50 42715.56 88888.00 2024-05-21 23:31:58.000 142 21623.03 386.51 42715.52 88888.00 2024-05-21 23:31:59.000 142 21622.97 386.52 42715.50 88888.00 2024-05-21 23:32:00.000 142 21622.97 386.53 42715.52 47977.79 2024-05-21 23:32:01.000 142 21623.01 386.51 42715.54 88888.00 2024-05-21 23:32:02.000 142 21623.03 386.49 42715.53 88888.00 2024-05-21 23:32:03.000 142 21623.07 386.52 42715.50 88888.00 2024-05-21 23:32:04.000 142 21623.10 386.57 42715.50 88888.00 2024-05-21 23:32:05.000 142 21623.10 386.61 42715.52 47977.83 2024-05-21 23:32:06.000 142 21623.08 386.64 42715.53 88888.00 2024-05-21 23:32:07.000 142 21623.07 386.64 42715.52 88888.00 2024-05-21 23:32:08.000 142 21623.06 386.61 42715.52 88888.00 2024-05-21 23:32:09.000 142 21623.05 386.62 42715.51 88888.00 2024-05-21 23:32:10.000 142 21623.05 386.63 42715.52 47977.46 2024-05-21 23:32:11.000 142 21623.03 386.61 42715.51 88888.00 2024-05-21 23:32:12.000 142 21622.95 386.59 42715.47 88888.00 2024-05-21 23:32:13.000 142 21622.91 386.62 42715.46 88888.00 2024-05-21 23:32:14.000 142 21622.93 386.65 42715.48 88888.00 2024-05-21 23:32:15.000 142 21622.96 386.63 42715.48 47976.93 2024-05-21 23:32:16.000 142 21622.97 386.63 42715.50 88888.00 2024-05-21 23:32:17.000 142 21622.97 386.67 42715.51 88888.00 2024-05-21 23:32:18.000 142 21622.97 386.71 42715.51 88888.00 2024-05-21 23:32:19.000 142 21622.97 386.68 42715.48 88888.00 2024-05-21 23:32:20.000 142 21622.99 386.66 42715.46 47977.36 2024-05-21 23:32:21.000 142 21622.96 386.69 42715.46 88888.00 2024-05-21 23:32:22.000 142 21622.93 386.69 42715.49 88888.00 2024-05-21 23:32:23.000 142 21622.99 386.65 42715.52 88888.00 2024-05-21 23:32:24.000 142 21623.07 386.60 42715.50 88888.00 2024-05-21 23:32:25.000 142 21623.07 386.61 42715.49 47977.90 2024-05-21 23:32:26.000 142 21623.03 386.62 42715.54 88888.00 2024-05-21 23:32:27.000 142 21623.02 386.61 42715.59 88888.00 2024-05-21 23:32:28.000 142 21623.00 386.56 42715.57 88888.00 2024-05-21 23:32:29.000 142 21622.96 386.51 42715.52 88888.00 2024-05-21 23:32:30.000 142 21622.94 386.51 42715.48 47977.84 2024-05-21 23:32:31.000 142 21622.97 386.51 42715.44 88888.00 2024-05-21 23:32:32.000 142 21622.99 386.54 42715.44 88888.00 2024-05-21 23:32:33.000 142 21622.99 386.60 42715.50 88888.00 2024-05-21 23:32:34.000 142 21622.98 386.59 42715.54 88888.00 2024-05-21 23:32:35.000 142 21622.96 386.51 42715.54 47977.15 2024-05-21 23:32:36.000 142 21622.90 386.49 42715.54 88888.00 2024-05-21 23:32:37.000 142 21622.86 386.54 42715.57 88888.00 2024-05-21 23:32:38.000 142 21622.88 386.61 42715.57 88888.00 2024-05-21 23:32:39.000 142 21622.91 386.64 42715.54 88888.00 2024-05-21 23:32:40.000 142 21622.89 386.62 42715.52 47976.96 2024-05-21 23:32:41.000 142 21622.82 386.61 42715.51 88888.00 2024-05-21 23:32:42.000 142 21622.74 386.60 42715.47 88888.00 2024-05-21 23:32:43.000 142 21622.69 386.54 42715.47 88888.00 2024-05-21 23:32:44.000 142 21622.70 386.49 42715.52 88888.00 2024-05-21 23:32:45.000 142 21622.70 386.49 42715.54 47977.74 2024-05-21 23:32:46.000 142 21622.69 386.51 42715.52 88888.00 2024-05-21 23:32:47.000 142 21622.67 386.53 42715.48 88888.00 2024-05-21 23:32:48.000 142 21622.66 386.53 42715.45 88888.00 2024-05-21 23:32:49.000 142 21622.66 386.53 42715.46 88888.00 2024-05-21 23:32:50.000 142 21622.66 386.55 42715.49 47977.54 2024-05-21 23:32:51.000 142 21622.68 386.58 42715.54 88888.00 2024-05-21 23:32:52.000 142 21622.67 386.58 42715.55 88888.00 2024-05-21 23:32:53.000 142 21622.64 386.55 42715.51 88888.00 2024-05-21 23:32:54.000 142 21622.63 386.52 42715.49 88888.00 2024-05-21 23:32:55.000 142 21622.60 386.49 42715.49 47976.79 2024-05-21 23:32:56.000 142 21622.59 386.47 42715.48 88888.00 2024-05-21 23:32:57.000 142 21622.64 386.48 42715.44 88888.00 2024-05-21 23:32:58.000 142 21622.67 386.46 42715.44 88888.00 2024-05-21 23:32:59.000 142 21622.66 386.46 42715.48 88888.00 2024-05-21 23:33:00.000 142 21622.64 386.53 42715.52 47977.71 2024-05-21 23:33:01.000 142 21622.60 386.54 42715.49 88888.00 2024-05-21 23:33:02.000 142 21622.55 386.48 42715.41 88888.00 2024-05-21 23:33:03.000 142 21622.53 386.48 42715.36 88888.00 2024-05-21 23:33:04.000 142 21622.54 386.57 42715.38 88888.00 2024-05-21 23:33:05.000 142 21622.56 386.65 42715.41 47977.20 2024-05-21 23:33:06.000 142 21622.59 386.63 42715.41 88888.00 2024-05-21 23:33:07.000 142 21622.60 386.53 42715.38 88888.00 2024-05-21 23:33:08.000 142 21622.56 386.45 42715.40 88888.00 2024-05-21 23:33:09.000 142 21622.52 386.48 42715.46 88888.00 2024-05-21 23:33:10.000 142 21622.50 386.51 42715.46 47977.24 2024-05-21 23:33:11.000 142 21622.51 386.51 42715.48 88888.00 2024-05-21 23:33:12.000 142 21622.50 386.49 42715.54 88888.00 2024-05-21 23:33:13.000 142 21622.49 386.45 42715.55 88888.00 2024-05-21 23:33:14.000 142 21622.51 386.46 42715.54 88888.00 2024-05-21 23:33:15.000 142 21622.50 386.52 42715.57 47977.47 2024-05-21 23:33:16.000 142 21622.44 386.55 42715.65 88888.00 2024-05-21 23:33:17.000 142 21622.38 386.55 42715.68 88888.00 2024-05-21 23:33:18.000 142 21622.36 386.58 42715.65 88888.00 2024-05-21 23:33:19.000 142 21622.36 386.64 42715.62 88888.00 2024-05-21 23:33:20.000 142 21622.37 386.67 42715.62 47977.48 2024-05-21 23:33:21.000 142 21622.34 386.62 42715.61 88888.00 2024-05-21 23:33:22.000 142 21622.30 386.55 42715.60 88888.00 2024-05-21 23:33:23.000 142 21622.28 386.48 42715.59 88888.00 2024-05-21 23:33:24.000 142 21622.28 386.45 42715.61 88888.00 2024-05-21 23:33:25.000 142 21622.29 386.44 42715.65 47977.69 2024-05-21 23:33:26.000 142 21622.32 386.42 42715.68 88888.00 2024-05-21 23:33:27.000 142 21622.36 386.47 42715.69 88888.00 2024-05-21 23:33:28.000 142 21622.37 386.52 42715.69 88888.00 2024-05-21 23:33:29.000 142 21622.37 386.50 42715.67 88888.00 2024-05-21 23:33:30.000 142 21622.35 386.45 42715.64 47976.85 2024-05-21 23:33:31.000 142 21622.32 386.47 42715.60 88888.00 2024-05-21 23:33:32.000 142 21622.29 386.52 42715.62 88888.00 2024-05-21 23:33:33.000 142 21622.30 386.54 42715.69 88888.00 2024-05-21 23:33:34.000 142 21622.31 386.51 42715.74 88888.00 2024-05-21 23:33:35.000 142 21622.30 386.50 42715.75 47977.66 2024-05-21 23:33:36.000 142 21622.28 386.48 42715.74 88888.00 2024-05-21 23:33:37.000 142 21622.25 386.44 42715.71 88888.00 2024-05-21 23:33:38.000 142 21622.21 386.44 42715.69 88888.00 2024-05-21 23:33:39.000 142 21622.19 386.44 42715.69 88888.00 2024-05-21 23:33:40.000 142 21622.18 386.41 42715.73 47976.81 2024-05-21 23:33:41.000 142 21622.16 386.40 42715.74 88888.00 2024-05-21 23:33:42.000 142 21622.17 386.44 42715.73 88888.00 2024-05-21 23:33:43.000 142 21622.17 386.51 42715.73 88888.00 2024-05-21 23:33:44.000 142 21622.12 386.56 42715.73 88888.00 2024-05-21 23:33:45.000 142 21622.06 386.55 42715.71 47977.63 2024-05-21 23:33:46.000 142 21622.06 386.48 42715.71 88888.00 2024-05-21 23:33:47.000 142 21622.08 386.43 42715.70 88888.00 2024-05-21 23:33:48.000 142 21622.07 386.43 42715.68 88888.00 2024-05-21 23:33:49.000 142 21622.06 386.51 42715.69 88888.00 2024-05-21 23:33:50.000 142 21622.07 386.61 42715.70 47976.84 2024-05-21 23:33:51.000 142 21622.07 386.67 42715.69 88888.00 2024-05-21 23:33:52.000 142 21622.07 386.64 42715.66 88888.00 2024-05-21 23:33:53.000 142 21622.07 386.60 42715.64 88888.00 2024-05-21 23:33:54.000 142 21622.06 386.62 42715.64 88888.00 2024-05-21 23:33:55.000 142 21622.06 386.65 42715.66 47976.70 2024-05-21 23:33:56.000 142 21622.02 386.63 42715.64 88888.00 2024-05-21 23:33:57.000 142 21621.99 386.63 42715.61 88888.00 2024-05-21 23:33:58.000 142 21622.01 386.69 42715.65 88888.00 2024-05-21 23:33:59.000 142 21622.05 386.73 42715.70 88888.00 2024-05-21 23:34:00.000 142 21622.06 386.70 42715.70 47977.57 2024-05-21 23:34:01.000 142 21622.07 386.70 42715.70 88888.00 2024-05-21 23:34:02.000 142 21622.07 386.70 42715.70 88888.00 2024-05-21 23:34:03.000 142 21622.06 386.69 42715.66 88888.00 2024-05-21 23:34:04.000 142 21622.07 386.69 42715.62 88888.00 2024-05-21 23:34:05.000 142 21622.06 386.73 42715.63 47977.63 2024-05-21 23:34:06.000 142 21622.03 386.77 42715.67 88888.00 2024-05-21 23:34:07.000 142 21621.99 386.76 42715.71 88888.00 2024-05-21 23:34:08.000 142 21622.00 386.74 42715.74 88888.00 2024-05-21 23:34:09.000 142 21622.02 386.76 42715.76 88888.00 2024-05-21 23:34:10.000 142 21621.95 386.78 42715.74 47977.79 2024-05-21 23:34:11.000 142 21621.86 386.76 42715.72 88888.00 2024-05-21 23:34:12.000 142 21621.81 386.76 42715.69 88888.00 2024-05-21 23:34:13.000 142 21621.79 386.80 42715.68 88888.00 2024-05-21 23:34:14.000 142 21621.84 386.83 42715.71 88888.00 2024-05-21 23:34:15.000 142 21621.92 386.83 42715.76 47977.37 2024-05-21 23:34:16.000 142 21621.92 386.81 42715.77 88888.00 2024-05-21 23:34:17.000 142 21621.88 386.84 42715.77 88888.00 2024-05-21 23:34:18.000 142 21621.82 386.85 42715.77 88888.00 2024-05-21 23:34:19.000 142 21621.81 386.80 42715.73 88888.00 2024-05-21 23:34:20.000 142 21621.83 386.73 42715.70 47976.96 2024-05-21 23:34:21.000 142 21621.84 386.70 42715.71 88888.00 2024-05-21 23:34:22.000 142 21621.86 386.72 42715.75 88888.00 2024-05-21 23:34:23.000 142 21621.92 386.75 42715.79 88888.00 2024-05-21 23:34:24.000 142 21621.95 386.77 42715.78 88888.00 2024-05-21 23:34:25.000 142 21621.95 386.82 42715.73 47976.68 2024-05-21 23:34:26.000 142 21621.91 386.85 42715.69 88888.00 2024-05-21 23:34:27.000 142 21621.87 386.81 42715.65 88888.00 2024-05-21 23:34:28.000 142 21621.85 386.78 42715.61 88888.00 2024-05-21 23:34:29.000 142 21621.86 386.80 42715.62 88888.00 2024-05-21 23:34:30.000 142 21621.87 386.84 42715.65 47977.38 2024-05-21 23:34:31.000 142 21621.86 386.86 42715.69 88888.00 2024-05-21 23:34:32.000 142 21621.84 386.85 42715.74 88888.00 2024-05-21 23:34:33.000 142 21621.84 386.80 42715.78 88888.00 2024-05-21 23:34:34.000 142 21621.84 386.77 42715.76 88888.00 2024-05-21 23:34:35.000 142 21621.84 386.78 42715.73 47976.77 2024-05-21 23:34:36.000 142 21621.83 386.80 42715.71 88888.00 2024-05-21 23:34:37.000 142 21621.81 386.80 42715.70 88888.00 2024-05-21 23:34:38.000 142 21621.75 386.80 42715.72 88888.00 2024-05-21 23:34:39.000 142 21621.74 386.83 42715.76 88888.00 2024-05-21 23:34:40.000 142 21621.76 386.86 42715.79 47977.02 2024-05-21 23:34:41.000 142 21621.76 386.87 42715.78 88888.00 2024-05-21 23:34:42.000 142 21621.77 386.88 42715.76 88888.00 2024-05-21 23:34:43.000 142 21621.78 386.87 42715.72 88888.00 2024-05-21 23:34:44.000 142 21621.80 386.81 42715.66 88888.00 2024-05-21 23:34:45.000 142 21621.80 386.79 42715.65 47976.91 2024-05-21 23:34:46.000 142 21621.80 386.83 42715.68 88888.00 2024-05-21 23:34:47.000 142 21621.83 386.89 42715.72 88888.00 2024-05-21 23:34:48.000 142 21621.88 386.89 42715.75 88888.00 2024-05-21 23:34:49.000 142 21621.91 386.84 42715.77 88888.00 2024-05-21 23:34:50.000 142 21621.90 386.80 42715.78 47977.49 2024-05-21 23:34:51.000 142 21621.89 386.81 42715.79 88888.00 2024-05-21 23:34:52.000 142 21621.85 386.81 42715.75 88888.00 2024-05-21 23:34:53.000 142 21621.83 386.79 42715.68 88888.00 2024-05-21 23:34:54.000 142 21621.81 386.78 42715.63 88888.00 2024-05-21 23:34:55.000 142 21621.78 386.79 42715.67 47977.25 2024-05-21 23:34:56.000 142 21621.77 386.83 42715.74 88888.00 2024-05-21 23:34:57.000 142 21621.79 386.92 42715.75 88888.00 2024-05-21 23:34:58.000 142 21621.80 386.98 42715.73 88888.00 2024-05-21 23:34:59.000 142 21621.76 386.94 42715.72 88888.00 2024-05-21 23:35:00.000 142 21621.76 386.83 42715.68 47976.97 2024-05-21 23:35:01.000 142 21621.80 386.78 42715.62 88888.00 2024-05-21 23:35:02.000 142 21621.80 386.84 42715.59 88888.00 2024-05-21 23:35:03.000 142 21621.76 386.88 42715.59 88888.00 2024-05-21 23:35:04.000 142 21621.77 386.86 42715.62 88888.00 2024-05-21 23:35:05.000 142 21621.79 386.85 42715.70 47976.82 2024-05-21 23:35:06.000 142 21621.75 386.86 42715.78 88888.00 2024-05-21 23:35:07.000 142 21621.66 386.86 42715.78 88888.00 2024-05-21 23:35:08.000 142 21621.61 386.84 42715.73 88888.00 2024-05-21 23:35:09.000 142 21621.60 386.81 42715.68 88888.00 2024-05-21 23:35:10.000 142 21621.61 386.79 42715.65 47977.37 2024-05-21 23:35:11.000 142 21621.56 386.80 42715.62 88888.00 2024-05-21 23:35:12.000 142 21621.53 386.82 42715.64 88888.00 2024-05-21 23:35:13.000 142 21621.55 386.87 42715.66 88888.00 2024-05-21 23:35:14.000 142 21621.57 386.87 42715.66 88888.00 2024-05-21 23:35:15.000 142 21621.57 386.86 42715.66 47976.80 2024-05-21 23:35:16.000 142 21621.53 386.89 42715.64 88888.00 2024-05-21 23:35:17.000 142 21621.47 386.90 42715.60 88888.00 2024-05-21 23:35:18.000 142 21621.44 386.88 42715.62 88888.00 2024-05-21 23:35:19.000 142 21621.46 386.89 42715.67 88888.00 2024-05-21 23:35:20.000 142 21621.44 386.97 42715.72 47976.76 2024-05-21 23:35:21.000 142 21621.40 387.05 42715.78 88888.00 2024-05-21 23:35:22.000 142 21621.35 387.06 42715.83 88888.00 2024-05-21 23:35:23.000 142 21621.30 387.07 42715.83 88888.00 2024-05-21 23:35:24.000 142 21621.30 387.08 42715.80 88888.00 2024-05-21 23:35:25.000 142 21621.33 387.04 42715.78 47976.89 2024-05-21 23:35:26.000 142 21621.31 386.96 42715.76 88888.00 2024-05-21 23:35:27.000 142 21621.28 386.91 42715.73 88888.00 2024-05-21 23:35:28.000 142 21621.27 386.93 42715.76 88888.00 2024-05-21 23:35:29.000 142 21621.27 386.96 42715.80 88888.00 2024-05-21 23:35:30.000 142 21621.26 387.00 42715.81 47976.59 2024-05-21 23:35:31.000 142 21621.29 387.02 42715.84 88888.00 2024-05-21 23:35:32.000 142 21621.33 387.02 42715.89 88888.00 2024-05-21 23:35:33.000 142 21621.32 386.98 42715.90 88888.00 2024-05-21 23:35:34.000 142 21621.31 386.90 42715.88 88888.00 2024-05-21 23:35:35.000 142 21621.32 386.85 42715.86 47977.15 2024-05-21 23:35:36.000 142 21621.30 386.86 42715.86 88888.00 2024-05-21 23:35:37.000 142 21621.29 386.91 42715.87 88888.00 2024-05-21 23:35:38.000 142 21621.31 386.93 42715.87 88888.00 2024-05-21 23:35:39.000 142 21621.32 386.92 42715.89 88888.00 2024-05-21 23:35:40.000 142 21621.29 386.89 42715.90 47977.27 2024-05-21 23:35:41.000 142 21621.23 386.86 42715.88 88888.00 2024-05-21 23:35:42.000 142 21621.19 386.84 42715.86 88888.00 2024-05-21 23:35:43.000 142 21621.24 386.87 42715.88 88888.00 2024-05-21 23:35:44.000 142 21621.31 386.87 42715.89 88888.00 2024-05-21 23:35:45.000 142 21621.32 386.85 42715.90 47976.53 2024-05-21 23:35:46.000 142 21621.31 386.85 42715.93 88888.00 2024-05-21 23:35:47.000 142 21621.34 386.89 42715.93 88888.00 2024-05-21 23:35:48.000 142 21621.42 386.93 42715.90 88888.00 2024-05-21 23:35:49.000 142 21621.42 386.93 42715.85 88888.00 2024-05-21 23:35:50.000 142 21621.34 386.90 42715.78 47976.72 2024-05-21 23:35:51.000 142 21621.24 386.88 42715.74 88888.00 2024-05-21 23:35:52.000 142 21621.20 386.88 42715.73 88888.00 2024-05-21 23:35:53.000 142 21621.19 386.90 42715.70 88888.00 2024-05-21 23:35:54.000 142 21621.20 386.93 42715.71 88888.00 2024-05-21 23:35:55.000 142 21621.22 386.94 42715.77 47976.55 2024-05-21 23:35:56.000 142 21621.24 386.94 42715.82 88888.00 2024-05-21 23:35:57.000 142 21621.27 387.00 42715.81 88888.00 2024-05-21 23:35:58.000 142 21621.28 387.06 42715.77 88888.00 2024-05-21 23:35:59.000 142 21621.28 387.07 42715.78 88888.00 2024-05-21 23:36:00.000 142 21621.24 387.03 42715.81 47977.23 2024-05-21 23:36:01.000 142 21621.19 386.98 42715.80 88888.00 2024-05-21 23:36:02.000 142 21621.17 386.95 42715.79 88888.00 2024-05-21 23:36:03.000 142 21621.16 386.95 42715.79 88888.00 2024-05-21 23:36:04.000 142 21621.13 386.95 42715.82 88888.00 2024-05-21 23:36:05.000 142 21621.10 386.96 42715.87 47977.31 2024-05-21 23:36:06.000 142 21621.11 386.97 42715.88 88888.00 2024-05-21 23:36:07.000 142 21621.12 386.97 42715.84 88888.00 2024-05-21 23:36:08.000 142 21621.09 386.96 42715.82 88888.00 2024-05-21 23:36:09.000 142 21621.03 386.94 42715.77 88888.00 2024-05-21 23:36:10.000 142 21621.03 386.96 42715.77 47976.52 2024-05-21 23:36:11.000 142 21621.04 386.99 42715.83 88888.00 2024-05-21 23:36:12.000 142 21621.00 386.98 42715.90 88888.00 2024-05-21 23:36:13.000 142 21620.97 386.98 42715.91 88888.00 2024-05-21 23:36:14.000 142 21620.97 386.99 42715.87 88888.00 2024-05-21 23:36:15.000 142 21620.97 386.99 42715.84 47976.58 2024-05-21 23:36:16.000 142 21620.98 387.04 42715.86 88888.00 2024-05-21 23:36:17.000 142 21621.00 387.05 42715.86 88888.00 2024-05-21 23:36:18.000 142 21620.99 387.01 42715.85 88888.00 2024-05-21 23:36:19.000 142 21620.96 387.01 42715.86 88888.00 2024-05-21 23:36:20.000 142 21620.94 387.04 42715.88 47977.27 2024-05-21 23:36:21.000 142 21620.97 387.06 42715.89 88888.00 2024-05-21 23:36:22.000 142 21620.99 387.06 42715.87 88888.00 2024-05-21 23:36:23.000 142 21620.99 387.04 42715.85 88888.00 2024-05-21 23:36:24.000 142 21620.98 387.00 42715.84 88888.00 2024-05-21 23:36:25.000 142 21620.95 386.98 42715.85 47977.25 2024-05-21 23:36:26.000 142 21620.88 386.99 42715.88 88888.00 2024-05-21 23:36:27.000 142 21620.84 387.00 42715.91 88888.00 2024-05-21 23:36:28.000 142 21620.87 386.99 42715.88 88888.00 2024-05-21 23:36:29.000 142 21620.91 386.99 42715.83 88888.00 2024-05-21 23:36:30.000 142 21620.92 387.00 42715.83 47976.90 2024-05-21 23:36:31.000 142 21620.91 387.04 42715.84 88888.00 2024-05-21 23:36:32.000 142 21620.90 387.08 42715.86 88888.00 2024-05-21 23:36:33.000 142 21620.91 387.04 42715.87 88888.00 2024-05-21 23:36:34.000 142 21620.90 387.00 42715.86 88888.00 2024-05-21 23:36:35.000 142 21620.84 386.99 42715.85 47977.14 2024-05-21 23:36:36.000 142 21620.80 386.99 42715.86 88888.00 2024-05-21 23:36:37.000 142 21620.81 386.96 42715.90 88888.00 2024-05-21 23:36:38.000 142 21620.82 386.98 42715.92 88888.00 2024-05-21 23:36:39.000 142 21620.80 387.03 42715.92 88888.00 2024-05-21 23:36:40.000 142 21620.78 387.07 42715.94 47976.79 2024-05-21 23:36:41.000 142 21620.78 387.08 42716.00 88888.00 2024-05-21 23:36:42.000 142 21620.77 387.06 42716.00 88888.00 2024-05-21 23:36:43.000 142 21620.73 387.04 42715.96 88888.00 2024-05-21 23:36:44.000 142 21620.72 387.01 42715.91 88888.00 2024-05-21 23:36:45.000 142 21620.74 387.00 42715.89 47977.14 2024-05-21 23:36:46.000 142 21620.75 387.03 42715.94 88888.00 2024-05-21 23:36:47.000 142 21620.72 387.07 42716.01 88888.00 2024-05-21 23:36:48.000 142 21620.70 387.09 42716.03 88888.00 2024-05-21 23:36:49.000 142 21620.72 387.12 42716.02 88888.00 2024-05-21 23:36:50.000 142 21620.74 387.12 42716.02 47977.18 2024-05-21 23:36:51.000 142 21620.77 387.12 42716.04 88888.00 2024-05-21 23:36:52.000 142 21620.78 387.12 42716.04 88888.00 2024-05-21 23:36:53.000 142 21620.74 387.10 42716.02 88888.00 2024-05-21 23:36:54.000 142 21620.72 387.07 42716.00 88888.00 2024-05-21 23:36:55.000 142 21620.71 387.08 42715.96 47977.17 2024-05-21 23:36:56.000 142 21620.72 387.11 42715.94 88888.00 2024-05-21 23:36:57.000 142 21620.74 387.13 42715.95 88888.00 2024-05-21 23:36:58.000 142 21620.74 387.13 42715.93 88888.00 2024-05-21 23:36:59.000 142 21620.70 387.15 42715.88 88888.00 2024-05-21 23:37:00.000 142 21620.68 387.16 42715.89 47976.68 2024-05-21 23:37:01.000 142 21620.70 387.13 42715.96 88888.00 2024-05-21 23:37:02.000 142 21620.71 387.10 42716.02 88888.00 2024-05-21 23:37:03.000 142 21620.67 387.13 42716.06 88888.00 2024-05-21 23:37:04.000 142 21620.62 387.18 42716.06 88888.00 2024-05-21 23:37:05.000 142 21620.62 387.20 42716.04 47976.60 2024-05-21 23:37:06.000 142 21620.65 387.19 42716.02 88888.00 2024-05-21 23:37:07.000 142 21620.66 387.18 42716.02 88888.00 2024-05-21 23:37:08.000 142 21620.67 387.16 42716.04 88888.00 2024-05-21 23:37:09.000 142 21620.66 387.15 42716.05 88888.00 2024-05-21 23:37:10.000 142 21620.66 387.18 42716.03 47977.18 2024-05-21 23:37:11.000 142 21620.68 387.22 42716.06 88888.00 2024-05-21 23:37:12.000 142 21620.69 387.23 42716.12 88888.00 2024-05-21 23:37:13.000 142 21620.67 387.23 42716.11 88888.00 2024-05-21 23:37:14.000 142 21620.65 387.23 42716.06 88888.00 2024-05-21 23:37:15.000 142 21620.61 387.22 42716.00 47977.48 2024-05-21 23:37:16.000 142 21620.58 387.25 42715.96 88888.00 2024-05-21 23:37:17.000 142 21620.56 387.33 42715.98 88888.00 2024-05-21 23:37:18.000 142 21620.54 387.37 42716.01 88888.00 2024-05-21 23:37:19.000 142 21620.57 387.35 42716.04 88888.00 2024-05-21 23:37:20.000 142 21620.62 387.31 42716.09 47977.05 2024-05-21 23:37:21.000 142 21620.66 387.31 42716.09 88888.00 2024-05-21 23:37:22.000 142 21620.68 387.32 42716.09 88888.00 2024-05-21 23:37:23.000 142 21620.67 387.30 42716.10 88888.00 2024-05-21 23:37:24.000 142 21620.64 387.26 42716.09 88888.00 2024-05-21 23:37:25.000 142 21620.62 387.26 42716.09 47976.45 2024-05-21 23:37:26.000 142 21620.61 387.29 42716.08 88888.00 2024-05-21 23:37:27.000 142 21620.61 387.35 42716.10 88888.00 2024-05-21 23:37:28.000 142 21620.63 387.39 42716.14 88888.00 2024-05-21 23:37:29.000 142 21620.65 387.39 42716.13 88888.00 2024-05-21 23:37:30.000 142 21620.64 387.35 42716.11 47976.52 2024-05-21 23:37:31.000 142 21620.56 387.32 42716.09 88888.00 2024-05-21 23:37:32.000 142 21620.48 387.29 42716.06 88888.00 2024-05-21 23:37:33.000 142 21620.44 387.26 42716.04 88888.00 2024-05-21 23:37:34.000 142 21620.42 387.26 42716.02 88888.00 2024-05-21 23:37:35.000 142 21620.41 387.31 42716.02 47976.60 2024-05-21 23:37:36.000 142 21620.43 387.35 42716.04 88888.00 2024-05-21 23:37:37.000 142 21620.49 387.34 42716.06 88888.00 2024-05-21 23:37:38.000 142 21620.57 387.33 42716.07 88888.00 2024-05-21 23:37:39.000 142 21620.60 387.33 42716.08 88888.00 2024-05-21 23:37:40.000 142 21620.60 387.31 42716.05 47976.66 2024-05-21 23:37:41.000 142 21620.58 387.29 42716.02 88888.00 2024-05-21 23:37:42.000 142 21620.57 387.30 42716.05 88888.00 2024-05-21 23:37:43.000 142 21620.56 387.36 42716.09 88888.00 2024-05-21 23:37:44.000 142 21620.59 387.40 42716.09 88888.00 2024-05-21 23:37:45.000 142 21620.64 387.41 42716.08 47977.31 2024-05-21 23:37:46.000 142 21620.64 387.42 42716.06 88888.00 2024-05-21 23:37:47.000 142 21620.63 387.46 42716.05 88888.00 2024-05-21 23:37:48.000 142 21620.58 387.46 42716.07 88888.00 2024-05-21 23:37:49.000 142 21620.52 387.40 42716.10 88888.00 2024-05-21 23:37:50.000 142 21620.49 387.38 42716.13 47976.28 2024-05-21 23:37:51.000 142 21620.50 387.40 42716.15 88888.00 2024-05-21 23:37:52.000 142 21620.50 387.38 42716.15 88888.00 2024-05-21 23:37:53.000 142 21620.49 387.35 42716.12 88888.00 2024-05-21 23:37:54.000 142 21620.53 387.35 42716.10 88888.00 2024-05-21 23:37:55.000 142 21620.58 387.37 42716.11 47976.57 2024-05-21 23:37:56.000 142 21620.56 387.38 42716.12 88888.00 2024-05-21 23:37:57.000 142 21620.51 387.35 42716.09 88888.00 2024-05-21 23:37:58.000 142 21620.50 387.30 42716.03 88888.00 2024-05-21 23:37:59.000 142 21620.52 387.31 42716.04 88888.00 2024-05-21 23:38:00.000 142 21620.55 387.35 42716.11 47977.22 2024-05-21 23:38:01.000 142 21620.56 387.32 42716.18 88888.00 2024-05-21 23:38:02.000 142 21620.53 387.27 42716.18 88888.00 2024-05-21 23:38:03.000 142 21620.52 387.25 42716.12 88888.00 2024-05-21 23:38:04.000 142 21620.56 387.26 42716.06 88888.00 2024-05-21 23:38:05.000 142 21620.57 387.25 42716.02 47977.34 2024-05-21 23:38:06.000 142 21620.58 387.27 42716.01 88888.00 2024-05-21 23:38:07.000 142 21620.63 387.32 42716.07 88888.00 2024-05-21 23:38:08.000 142 21620.65 387.32 42716.13 88888.00 2024-05-21 23:38:09.000 142 21620.62 387.28 42716.14 88888.00 2024-05-21 23:38:10.000 142 21620.63 387.28 42716.11 47976.58 2024-05-21 23:38:11.000 142 21620.69 387.29 42716.09 88888.00 2024-05-21 23:38:12.000 142 21620.74 387.28 42716.08 88888.00 2024-05-21 23:38:13.000 142 21620.72 387.25 42716.04 88888.00 2024-05-21 23:38:14.000 142 21620.67 387.25 42716.05 88888.00 2024-05-21 23:38:15.000 142 21620.67 387.28 42716.10 47977.16 2024-05-21 23:38:16.000 142 21620.73 387.27 42716.10 88888.00 2024-05-21 23:38:17.000 142 21620.74 387.26 42716.09 88888.00 2024-05-21 23:38:18.000 142 21620.71 387.29 42716.11 88888.00 2024-05-21 23:38:19.000 142 21620.69 387.33 42716.10 88888.00 2024-05-21 23:38:20.000 142 21620.72 387.34 42716.07 47976.71 2024-05-21 23:38:21.000 142 21620.71 387.32 42716.04 88888.00 2024-05-21 23:38:22.000 142 21620.67 387.32 42716.05 88888.00 2024-05-21 23:38:23.000 142 21620.67 387.31 42716.07 88888.00 2024-05-21 23:38:24.000 142 21620.68 387.28 42716.08 88888.00 2024-05-21 23:38:25.000 142 21620.71 387.28 42716.07 47977.49 2024-05-21 23:38:26.000 142 21620.76 387.33 42716.09 88888.00 2024-05-21 23:38:27.000 142 21620.80 387.37 42716.11 88888.00 2024-05-21 23:38:28.000 142 21620.81 387.37 42716.11 88888.00 2024-05-21 23:38:29.000 142 21620.82 387.32 42716.10 88888.00 2024-05-21 23:38:30.000 142 21620.82 387.25 42716.04 47977.11 2024-05-21 23:38:31.000 142 21620.80 387.21 42715.98 88888.00 2024-05-21 23:38:32.000 142 21620.80 387.22 42715.95 88888.00 2024-05-21 23:38:33.000 142 21620.82 387.28 42715.97 88888.00 2024-05-21 23:38:34.000 142 21620.85 387.32 42715.99 88888.00 2024-05-21 23:38:35.000 142 21620.83 387.32 42715.97 47976.18 2024-05-21 23:38:36.000 142 21620.78 387.32 42715.94 88888.00 2024-05-21 23:38:37.000 142 21620.74 387.33 42715.97 88888.00 2024-05-21 23:38:38.000 142 21620.75 387.32 42716.01 88888.00 2024-05-21 23:38:39.000 142 21620.77 387.31 42716.01 88888.00 2024-05-21 23:38:40.000 142 21620.78 387.31 42715.98 47977.05 2024-05-21 23:38:41.000 142 21620.82 387.30 42715.96 88888.00 2024-05-21 23:38:42.000 142 21620.85 387.29 42715.97 88888.00 2024-05-21 23:38:43.000 142 21620.84 387.30 42715.98 88888.00 2024-05-21 23:38:44.000 142 21620.81 387.31 42716.00 88888.00 2024-05-21 23:38:45.000 142 21620.81 387.34 42716.00 47977.24 2024-05-21 23:38:46.000 142 21620.81 387.35 42715.98 88888.00 2024-05-21 23:38:47.000 142 21620.79 387.32 42715.96 88888.00 2024-05-21 23:38:48.000 142 21620.80 387.31 42715.93 88888.00 2024-05-21 23:38:49.000 142 21620.82 387.34 42715.93 88888.00 2024-05-21 23:38:50.000 142 21620.84 387.37 42715.97 47977.22 2024-05-21 23:38:51.000 142 21620.84 387.37 42716.00 88888.00 2024-05-21 23:38:52.000 142 21620.85 387.36 42716.01 88888.00 2024-05-21 23:38:53.000 142 21620.89 387.32 42716.04 88888.00 2024-05-21 23:38:54.000 142 21620.88 387.29 42716.05 88888.00 2024-05-21 23:38:55.000 142 21620.81 387.28 42715.98 47976.77 2024-05-21 23:38:56.000 142 21620.76 387.24 42715.90 88888.00 2024-05-21 23:38:57.000 142 21620.78 387.22 42715.90 88888.00 2024-05-21 23:38:58.000 142 21620.81 387.26 42715.94 88888.00 2024-05-21 23:38:59.000 142 21620.84 387.31 42715.96 88888.00 2024-05-21 23:39:00.000 142 21620.89 387.31 42716.00 47976.42 2024-05-21 23:39:01.000 142 21620.94 387.29 42716.00 88888.00 2024-05-21 23:39:02.000 142 21620.94 387.30 42715.93 88888.00 2024-05-21 23:39:03.000 142 21620.92 387.30 42715.85 88888.00 2024-05-21 23:39:04.000 142 21620.91 387.29 42715.79 88888.00 2024-05-21 23:39:05.000 142 21620.95 387.30 42715.77 47976.65 2024-05-21 23:39:06.000 142 21621.01 387.33 42715.79 88888.00 2024-05-21 23:39:07.000 142 21621.03 387.37 42715.82 88888.00 2024-05-21 23:39:08.000 142 21621.01 387.38 42715.83 88888.00 2024-05-21 23:39:09.000 142 21621.03 387.37 42715.86 88888.00 2024-05-21 23:39:10.000 142 21621.13 387.39 42715.86 47977.17 2024-05-21 23:39:11.000 142 21621.18 387.39 42715.83 88888.00 2024-05-21 23:39:12.000 142 21621.13 387.33 42715.78 88888.00 2024-05-21 23:39:13.000 142 21621.10 387.31 42715.77 88888.00 2024-05-21 23:39:14.000 142 21621.12 387.31 42715.78 88888.00 2024-05-21 23:39:15.000 142 21621.12 387.27 42715.77 47977.26 2024-05-21 23:39:16.000 142 21621.10 387.25 42715.76 88888.00 2024-05-21 23:39:17.000 142 21621.09 387.27 42715.73 88888.00 2024-05-21 23:39:18.000 142 21621.12 387.31 42715.70 88888.00 2024-05-21 23:39:19.000 142 21621.11 387.32 42715.69 88888.00 2024-05-21 23:39:20.000 142 21621.04 387.28 42715.69 47976.75 2024-05-21 23:39:21.000 142 21621.00 387.24 42715.68 88888.00 2024-05-21 23:39:22.000 142 21621.01 387.22 42715.70 88888.00 2024-05-21 23:39:23.000 142 21621.07 387.19 42715.74 88888.00 2024-05-21 23:39:24.000 142 21621.13 387.20 42715.77 88888.00 2024-05-21 23:39:25.000 142 21621.13 387.27 42715.77 47977.38 2024-05-21 23:39:26.000 142 21621.09 387.34 42715.73 88888.00 2024-05-21 23:39:27.000 142 21621.07 387.37 42715.72 88888.00 2024-05-21 23:39:28.000 142 21621.08 387.37 42715.73 88888.00 2024-05-21 23:39:29.000 142 21621.06 387.31 42715.71 88888.00 2024-05-21 23:39:30.000 142 21621.02 387.28 42715.68 47976.45 2024-05-21 23:39:31.000 142 21621.02 387.31 42715.66 88888.00 2024-05-21 23:39:32.000 142 21621.06 387.37 42715.65 88888.00 2024-05-21 23:39:33.000 142 21621.10 387.42 42715.69 88888.00 2024-05-21 23:39:34.000 142 21621.14 387.41 42715.73 88888.00 2024-05-21 23:39:35.000 142 21621.16 387.39 42715.75 47976.67 2024-05-21 23:39:36.000 142 21621.16 387.40 42715.74 88888.00 2024-05-21 23:39:37.000 142 21621.14 387.40 42715.71 88888.00 2024-05-21 23:39:38.000 142 21621.14 387.37 42715.69 88888.00 2024-05-21 23:39:39.000 142 21621.12 387.32 42715.69 88888.00 2024-05-21 23:39:40.000 142 21621.11 387.31 42715.68 47976.87 2024-05-21 23:39:41.000 142 21621.12 387.34 42715.68 88888.00 2024-05-21 23:39:42.000 142 21621.11 387.39 42715.68 88888.00 2024-05-21 23:39:43.000 142 21621.08 387.43 42715.67 88888.00 2024-05-21 23:39:44.000 142 21621.02 387.42 42715.68 88888.00 2024-05-21 23:39:45.000 142 21620.98 387.37 42715.69 99999.00 2024-05-21 23:39:46.000 142 21621.01 387.35 42715.69 99999.00 2024-05-21 23:39:47.000 142 21621.06 387.35 42715.68 99999.00 2024-05-21 23:39:48.000 142 21621.08 387.35 42715.68 99999.00 2024-05-21 23:39:49.000 142 21621.06 387.33 42715.66 99999.00 2024-05-21 23:39:50.000 142 21621.07 387.29 42715.65 47976.44 2024-05-21 23:39:51.000 142 21621.11 387.25 42715.66 88888.00 2024-05-21 23:39:52.000 142 21621.16 387.23 42715.67 88888.00 2024-05-21 23:39:53.000 142 21621.19 387.25 42715.71 88888.00 2024-05-21 23:39:54.000 142 21621.19 387.26 42715.73 88888.00 2024-05-21 23:39:55.000 142 21621.21 387.26 42715.72 47977.13 2024-05-21 23:39:56.000 142 21621.23 387.28 42715.71 88888.00 2024-05-21 23:39:57.000 142 21621.23 387.29 42715.68 88888.00 2024-05-21 23:39:58.000 142 21621.23 387.30 42715.66 88888.00 2024-05-21 23:39:59.000 142 21621.25 387.30 42715.67 88888.00 2024-05-21 23:40:00.000 142 21621.26 387.34 42715.70 47976.62 2024-05-21 23:40:01.000 142 21621.22 387.42 42715.72 88888.00 2024-05-21 23:40:02.000 142 21621.18 387.48 42715.76 88888.00 2024-05-21 23:40:03.000 142 21621.19 387.46 42715.78 88888.00 2024-05-21 23:40:04.000 142 21621.19 387.38 42715.77 88888.00 2024-05-21 23:40:05.000 142 21621.19 387.31 42715.75 47977.06 2024-05-21 23:40:06.000 142 21621.21 387.30 42715.74 88888.00 2024-05-21 23:40:07.000 142 21621.26 387.31 42715.73 88888.00 2024-05-21 23:40:08.000 142 21621.31 387.32 42715.73 88888.00 2024-05-21 23:40:09.000 142 21621.30 387.35 42715.76 88888.00 2024-05-21 23:40:10.000 142 21621.25 387.38 42715.75 47977.14 2024-05-21 23:40:11.000 142 21621.21 387.39 42715.66 88888.00 2024-05-21 23:40:12.000 142 21621.23 387.46 42715.61 88888.00 2024-05-21 23:40:13.000 142 21621.28 387.52 42715.60 88888.00 2024-05-21 23:40:14.000 142 21621.29 387.50 42715.59 88888.00 2024-05-21 23:40:15.000 142 21621.26 387.46 42715.58 47976.96 2024-05-21 23:40:16.000 142 21621.23 387.45 42715.59 88888.00 2024-05-21 23:40:17.000 142 21621.24 387.51 42715.64 88888.00 2024-05-21 23:40:18.000 142 21621.24 387.55 42715.70 88888.00 2024-05-21 23:40:19.000 142 21621.21 387.52 42715.74 88888.00 2024-05-21 23:40:20.000 142 21621.19 387.46 42715.78 47977.01 2024-05-21 23:40:21.000 142 21621.20 387.43 42715.79 88888.00 2024-05-21 23:40:22.000 142 21621.21 387.39 42715.70 88888.00 2024-05-21 23:40:23.000 142 21621.19 387.36 42715.58 88888.00 2024-05-21 23:40:24.000 142 21621.19 387.35 42715.52 88888.00 2024-05-21 23:40:25.000 142 21621.19 387.36 42715.54 47976.80 2024-05-21 23:40:26.000 142 21621.18 387.39 42715.61 88888.00 2024-05-21 23:40:27.000 142 21621.19 387.41 42715.66 88888.00 2024-05-21 23:40:28.000 142 21621.23 387.41 42715.68 88888.00 2024-05-21 23:40:29.000 142 21621.24 387.42 42715.69 88888.00 2024-05-21 23:40:30.000 142 21621.21 387.44 42715.69 47976.89 2024-05-21 23:40:31.000 142 21621.19 387.45 42715.70 88888.00 2024-05-21 23:40:32.000 142 21621.21 387.45 42715.70 88888.00 2024-05-21 23:40:33.000 142 21621.21 387.49 42715.68 88888.00 2024-05-21 23:40:34.000 142 21621.18 387.55 42715.65 88888.00 2024-05-21 23:40:35.000 142 21621.19 387.60 42715.63 47976.56 2024-05-21 23:40:36.000 142 21621.21 387.57 42715.62 88888.00 2024-05-21 23:40:37.000 142 21621.22 387.51 42715.63 88888.00 2024-05-21 23:40:38.000 142 21621.22 387.50 42715.66 88888.00 2024-05-21 23:40:39.000 142 21621.22 387.51 42715.68 88888.00 2024-05-21 23:40:40.000 142 21621.20 387.51 42715.68 47977.05 2024-05-21 23:40:41.000 142 21621.18 387.55 42715.64 88888.00 2024-05-21 23:40:42.000 142 21621.18 387.62 42715.63 88888.00 2024-05-21 23:40:43.000 142 21621.16 387.66 42715.65 88888.00 2024-05-21 23:40:44.000 142 21621.15 387.67 42715.67 88888.00 2024-05-21 23:40:45.000 142 21621.16 387.67 42715.71 47977.26 2024-05-21 23:40:46.000 142 21621.15 387.65 42715.71 88888.00 2024-05-21 23:40:47.000 142 21621.10 387.65 42715.66 88888.00 2024-05-21 23:40:48.000 142 21621.10 387.67 42715.66 88888.00 2024-05-21 23:40:49.000 142 21621.13 387.67 42715.69 88888.00 2024-05-21 23:40:50.000 142 21621.15 387.65 42715.68 99999.00 2024-05-21 23:40:51.000 142 21621.12 387.64 42715.64 99999.00 2024-05-21 23:40:52.000 142 21621.03 387.64 42715.61 99999.00 2024-05-21 23:40:53.000 142 21620.98 387.64 42715.64 99999.00 2024-05-21 23:40:54.000 142 21621.00 387.66 42715.68 99999.00 2024-05-21 23:40:55.000 142 21621.02 387.66 42715.68 47977.30 2024-05-21 23:40:56.000 142 21621.04 387.64 42715.68 88888.00 2024-05-21 23:40:57.000 142 21621.06 387.65 42715.66 88888.00 2024-05-21 23:40:58.000 142 21621.08 387.72 42715.66 88888.00 2024-05-21 23:40:59.000 142 21621.09 387.76 42715.69 88888.00 2024-05-21 23:41:00.000 142 21621.06 387.73 42715.73 47976.98 2024-05-21 23:41:01.000 142 21621.01 387.73 42715.75 88888.00 2024-05-21 23:41:02.000 142 21621.00 387.76 42715.74 88888.00 2024-05-21 23:41:03.000 142 21621.01 387.72 42715.70 88888.00 2024-05-21 23:41:04.000 142 21621.03 387.68 42715.67 88888.00 2024-05-21 23:41:05.000 142 21621.08 387.76 42715.69 47976.69 2024-05-21 23:41:06.000 142 21621.12 387.83 42715.72 88888.00 2024-05-21 23:41:07.000 142 21621.08 387.82 42715.73 88888.00 2024-05-21 23:41:08.000 142 21621.03 387.82 42715.73 88888.00 2024-05-21 23:41:09.000 142 21621.03 387.87 42715.77 88888.00 2024-05-21 23:41:10.000 142 21621.07 387.87 42715.81 47976.34 2024-05-21 23:41:11.000 142 21621.08 387.85 42715.81 88888.00 2024-05-21 23:41:12.000 142 21621.06 387.87 42715.77 88888.00 2024-05-21 23:41:13.000 142 21621.05 387.90 42715.76 88888.00 2024-05-21 23:41:14.000 142 21621.07 387.92 42715.75 88888.00 2024-05-21 23:41:15.000 142 21621.08 387.91 42715.73 47976.69 2024-05-21 23:41:16.000 142 21621.09 387.92 42715.73 88888.00 2024-05-21 23:41:17.000 142 21621.09 387.96 42715.74 88888.00 2024-05-21 23:41:18.000 142 21621.12 387.95 42715.76 88888.00 2024-05-21 23:41:19.000 142 21621.14 387.91 42715.77 88888.00 2024-05-21 23:41:20.000 142 21621.12 387.90 42715.75 47977.14 2024-05-21 23:41:21.000 142 21621.11 387.93 42715.76 88888.00 2024-05-21 23:41:22.000 142 21621.14 387.93 42715.79 88888.00 2024-05-21 23:41:23.000 142 21621.15 387.94 42715.78 88888.00 2024-05-21 23:41:24.000 142 21621.12 388.00 42715.72 88888.00 2024-05-21 23:41:25.000 142 21621.10 388.04 42715.69 47976.71 2024-05-21 23:41:26.000 142 21621.12 388.04 42715.71 88888.00 2024-05-21 23:41:27.000 142 21621.16 388.01 42715.71 88888.00 2024-05-21 23:41:28.000 142 21621.15 387.96 42715.68 88888.00 2024-05-21 23:41:29.000 142 21621.15 387.93 42715.67 88888.00 2024-05-21 23:41:30.000 142 21621.15 387.92 42715.70 47976.55 2024-05-21 23:41:31.000 142 21621.15 387.94 42715.76 88888.00 2024-05-21 23:41:32.000 142 21621.10 387.97 42715.78 88888.00 2024-05-21 23:41:33.000 142 21621.06 387.98 42715.76 88888.00 2024-05-21 23:41:34.000 142 21621.07 387.97 42715.75 88888.00 2024-05-21 23:41:35.000 142 21621.10 387.97 42715.77 47976.80 2024-05-21 23:41:36.000 142 21621.14 387.98 42715.78 88888.00 2024-05-21 23:41:37.000 142 21621.15 387.97 42715.80 88888.00 2024-05-21 23:41:38.000 142 21621.10 387.93 42715.81 88888.00 2024-05-21 23:41:39.000 142 21621.02 387.92 42715.78 88888.00 2024-05-21 23:41:40.000 142 21620.97 387.95 42715.75 47977.29 2024-05-21 23:41:41.000 142 21620.99 387.99 42715.76 88888.00 2024-05-21 23:41:42.000 142 21621.02 387.99 42715.76 88888.00 2024-05-21 23:41:43.000 142 21621.03 388.00 42715.77 88888.00 2024-05-21 23:41:44.000 142 21621.03 388.07 42715.80 88888.00 2024-05-21 23:41:45.000 142 21621.01 388.10 42715.82 47977.53 2024-05-21 23:41:46.000 142 21621.00 388.04 42715.80 88888.00 2024-05-21 23:41:47.000 142 21621.02 387.96 42715.79 88888.00 2024-05-21 23:41:48.000 142 21621.06 387.94 42715.82 88888.00 2024-05-21 23:41:49.000 142 21621.06 387.97 42715.82 88888.00 2024-05-21 23:41:50.000 142 21621.04 388.02 42715.83 47976.81 2024-05-21 23:41:51.000 142 21621.05 388.06 42715.85 88888.00 2024-05-21 23:41:52.000 142 21621.04 388.09 42715.85 88888.00 2024-05-21 23:41:53.000 142 21621.03 388.10 42715.84 88888.00 2024-05-21 23:41:54.000 142 21621.08 388.14 42715.84 88888.00 2024-05-21 23:41:55.000 142 21621.12 388.18 42715.87 47976.55 2024-05-21 23:41:56.000 142 21621.10 388.18 42715.89 88888.00 2024-05-21 23:41:57.000 142 21621.02 388.15 42715.88 88888.00 2024-05-21 23:41:58.000 142 21620.98 388.13 42715.86 88888.00 2024-05-21 23:41:59.000 142 21621.00 388.14 42715.85 88888.00 2024-05-21 23:42:00.000 142 21621.02 388.18 42715.84 47977.44 2024-05-21 23:42:01.000 142 21621.01 388.20 42715.86 88888.00 2024-05-21 23:42:02.000 142 21620.97 388.22 42715.89 88888.00 2024-05-21 23:42:03.000 142 21620.94 388.21 42715.89 88888.00 2024-05-21 23:42:04.000 142 21620.95 388.20 42715.86 88888.00 2024-05-21 23:42:05.000 142 21620.97 388.20 42715.85 47977.23 2024-05-21 23:42:06.000 142 21620.98 388.22 42715.87 88888.00 2024-05-21 23:42:07.000 142 21621.00 388.22 42715.93 88888.00 2024-05-21 23:42:08.000 142 21621.06 388.23 42715.96 88888.00 2024-05-21 23:42:09.000 142 21621.10 388.24 42715.95 88888.00 2024-05-21 23:42:10.000 142 21621.10 388.24 42715.95 47976.70 2024-05-21 23:42:11.000 142 21621.15 388.22 42715.95 88888.00 2024-05-21 23:42:12.000 142 21621.21 388.19 42715.91 88888.00 2024-05-21 23:42:13.000 142 21621.24 388.21 42715.88 88888.00 2024-05-21 23:42:14.000 142 21621.23 388.27 42715.89 88888.00 2024-05-21 23:42:15.000 142 21621.17 388.30 42715.95 47976.65 2024-05-21 23:42:16.000 142 21621.12 388.30 42715.98 88888.00 2024-05-21 23:42:17.000 142 21621.09 388.31 42715.98 88888.00 2024-05-21 23:42:18.000 142 21621.10 388.35 42715.94 88888.00 2024-05-21 23:42:19.000 142 21621.09 388.38 42715.91 88888.00 2024-05-21 23:42:20.000 142 21621.08 388.39 42715.94 47976.57 2024-05-21 23:42:21.000 142 21621.11 388.39 42715.98 88888.00 2024-05-21 23:42:22.000 142 21621.12 388.36 42715.95 88888.00 2024-05-21 23:42:23.000 142 21621.08 388.32 42715.89 88888.00 2024-05-21 23:42:24.000 142 21621.05 388.33 42715.91 88888.00 2024-05-21 23:42:25.000 142 21621.05 388.35 42715.96 47976.66 2024-05-21 23:42:26.000 142 21621.07 388.36 42715.94 88888.00 2024-05-21 23:42:27.000 142 21621.07 388.37 42715.93 88888.00 2024-05-21 23:42:28.000 142 21621.06 388.39 42715.94 88888.00 2024-05-21 23:42:29.000 142 21621.04 388.39 42715.96 88888.00 2024-05-21 23:42:30.000 142 21621.02 388.37 42715.97 47977.17 2024-05-21 23:42:31.000 142 21620.98 388.36 42715.96 88888.00 2024-05-21 23:42:32.000 142 21620.97 388.35 42715.94 88888.00 2024-05-21 23:42:33.000 142 21621.02 388.32 42715.94 88888.00 2024-05-21 23:42:34.000 142 21621.06 388.32 42715.95 88888.00 2024-05-21 23:42:35.000 142 21621.04 388.36 42715.96 47977.46 2024-05-21 23:42:36.000 142 21620.99 388.42 42715.96 88888.00 2024-05-21 23:42:37.000 142 21620.97 388.43 42715.94 88888.00 2024-05-21 23:42:38.000 142 21620.98 388.40 42715.92 88888.00 2024-05-21 23:42:39.000 142 21621.00 388.38 42715.93 88888.00 2024-05-21 23:42:40.000 142 21621.00 388.39 42715.95 47977.38 2024-05-21 23:42:41.000 142 21621.00 388.43 42716.00 88888.00 2024-05-21 23:42:42.000 142 21621.01 388.45 42716.03 88888.00 2024-05-21 23:42:43.000 142 21621.01 388.46 42716.03 88888.00 2024-05-21 23:42:44.000 142 21620.99 388.47 42716.03 88888.00 2024-05-21 23:42:45.000 142 21621.00 388.46 42716.02 47976.98 2024-05-21 23:42:46.000 142 21621.00 388.44 42716.00 88888.00 2024-05-21 23:42:47.000 142 21620.97 388.46 42716.02 88888.00 2024-05-21 23:42:48.000 142 21620.94 388.50 42716.05 88888.00 2024-05-21 23:42:49.000 142 21620.97 388.53 42716.06 88888.00 2024-05-21 23:42:50.000 142 21621.02 388.55 42716.06 47977.37 2024-05-21 23:42:51.000 142 21621.03 388.55 42716.07 88888.00 2024-05-21 23:42:52.000 142 21621.02 388.54 42716.11 88888.00 2024-05-21 23:42:53.000 142 21621.03 388.53 42716.08 88888.00 2024-05-21 23:42:54.000 142 21621.03 388.54 42716.01 88888.00 2024-05-21 23:42:55.000 142 21621.02 388.58 42715.98 47977.46 2024-05-21 23:42:56.000 142 21621.02 388.63 42716.02 88888.00 2024-05-21 23:42:57.000 142 21621.00 388.67 42716.09 88888.00 2024-05-21 23:42:58.000 142 21620.97 388.69 42716.13 88888.00 2024-05-21 23:42:59.000 142 21620.94 388.69 42716.13 88888.00 2024-05-21 23:43:00.000 142 21620.92 388.69 42716.15 47976.95 2024-05-21 23:43:01.000 142 21620.91 388.69 42716.16 88888.00 2024-05-21 23:43:02.000 142 21620.90 388.66 42716.12 88888.00 2024-05-21 23:43:03.000 142 21620.89 388.64 42716.10 88888.00 2024-05-21 23:43:04.000 142 21620.91 388.67 42716.11 88888.00 2024-05-21 23:43:05.000 142 21620.92 388.67 42716.11 47977.55 2024-05-21 23:43:06.000 142 21620.90 388.63 42716.11 88888.00 2024-05-21 23:43:07.000 142 21620.89 388.64 42716.14 88888.00 2024-05-21 23:43:08.000 142 21620.92 388.67 42716.17 88888.00 2024-05-21 23:43:09.000 142 21620.93 388.64 42716.14 88888.00 2024-05-21 23:43:10.000 142 21620.91 388.62 42716.09 47976.83 2024-05-21 23:43:11.000 142 21620.90 388.62 42716.10 88888.00 2024-05-21 23:43:12.000 142 21620.88 388.61 42716.11 88888.00 2024-05-21 23:43:13.000 142 21620.86 388.61 42716.08 88888.00 2024-05-21 23:43:14.000 142 21620.89 388.63 42716.08 88888.00 2024-05-21 23:43:15.000 142 21620.92 388.64 42716.16 47977.00 2024-05-21 23:43:16.000 142 21620.89 388.64 42716.21 88888.00 2024-05-21 23:43:17.000 142 21620.87 388.63 42716.20 88888.00 2024-05-21 23:43:18.000 142 21620.87 388.60 42716.13 88888.00 2024-05-21 23:43:19.000 142 21620.87 388.58 42716.05 88888.00 2024-05-21 23:43:20.000 142 21620.87 388.58 42716.03 47976.88 2024-05-21 23:43:21.000 142 21620.88 388.62 42716.05 88888.00 2024-05-21 23:43:22.000 142 21620.89 388.67 42716.04 88888.00 2024-05-21 23:43:23.000 142 21620.88 388.71 42716.01 88888.00 2024-05-21 23:43:24.000 142 21620.85 388.74 42716.02 88888.00 2024-05-21 23:43:25.000 142 21620.87 388.75 42716.03 99999.00 2024-05-21 23:43:26.000 142 21620.90 388.70 42715.99 99999.00 2024-05-21 23:43:27.000 142 21620.90 388.61 42715.98 99999.00 2024-05-21 23:43:28.000 142 21620.91 388.62 42716.02 99999.00 2024-05-21 23:43:29.000 142 21620.93 388.69 42716.06 99999.00 2024-05-21 23:43:30.000 142 21620.95 388.75 42716.07 47977.62 2024-05-21 23:43:31.000 142 21620.94 388.73 42716.09 88888.00 2024-05-21 23:43:32.000 142 21620.91 388.66 42716.11 88888.00 2024-05-21 23:43:33.000 142 21620.87 388.62 42716.15 88888.00 2024-05-21 23:43:34.000 142 21620.88 388.63 42716.16 88888.00 2024-05-21 23:43:35.000 142 21620.90 388.63 42716.11 47976.48 2024-05-21 23:43:36.000 142 21620.90 388.64 42716.04 88888.00 2024-05-21 23:43:37.000 142 21620.89 388.68 42716.00 88888.00 2024-05-21 23:43:38.000 142 21620.87 388.69 42715.98 88888.00 2024-05-21 23:43:39.000 142 21620.88 388.67 42716.02 88888.00 2024-05-21 23:43:40.000 142 21620.90 388.69 42716.08 47977.32 2024-05-21 23:43:41.000 142 21620.91 388.73 42716.11 88888.00 2024-05-21 23:43:42.000 142 21620.93 388.71 42716.08 88888.00 2024-05-21 23:43:43.000 142 21620.97 388.70 42716.07 88888.00 2024-05-21 23:43:44.000 142 21620.97 388.71 42716.09 88888.00 2024-05-21 23:43:45.000 142 21620.94 388.71 42716.10 47977.47 2024-05-21 23:43:46.000 142 21620.94 388.68 42716.06 88888.00 2024-05-21 23:43:47.000 142 21620.95 388.67 42716.04 88888.00 2024-05-21 23:43:48.000 142 21620.95 388.69 42716.05 88888.00 2024-05-21 23:43:49.000 142 21620.95 388.72 42716.06 88888.00 2024-05-21 23:43:50.000 142 21620.99 388.70 42716.05 47977.45 2024-05-21 23:43:51.000 142 21621.01 388.69 42716.04 88888.00 2024-05-21 23:43:52.000 142 21621.01 388.71 42716.02 88888.00 2024-05-21 23:43:53.000 142 21621.00 388.73 42715.96 88888.00 2024-05-21 23:43:54.000 142 21620.99 388.70 42715.93 88888.00 2024-05-21 23:43:55.000 142 21620.99 388.68 42715.96 47976.83 2024-05-21 23:43:56.000 142 21621.02 388.70 42716.00 88888.00 2024-05-21 23:43:57.000 142 21621.02 388.70 42716.01 88888.00 2024-05-21 23:43:58.000 142 21620.98 388.68 42715.98 88888.00 2024-05-21 23:43:59.000 142 21620.97 388.71 42715.94 88888.00 2024-05-21 23:44:00.000 142 21621.02 388.75 42715.91 99999.00 2024-05-21 23:44:01.000 142 21621.08 388.77 42715.93 99999.00 2024-05-21 23:44:02.000 142 21621.08 388.77 42715.96 99999.00 2024-05-21 23:44:03.000 142 21621.04 388.73 42715.98 99999.00 2024-05-21 23:44:04.000 142 21621.04 388.71 42716.03 99999.00 2024-05-21 23:44:05.000 142 21621.06 388.70 42716.06 47976.90 2024-05-21 23:44:06.000 142 21621.05 388.68 42716.02 88888.00 2024-05-21 23:44:07.000 142 21620.99 388.69 42715.98 88888.00 2024-05-21 23:44:08.000 142 21620.94 388.71 42715.99 88888.00 2024-05-21 23:44:09.000 142 21620.99 388.71 42716.03 88888.00 2024-05-21 23:44:10.000 142 21621.06 388.69 42716.02 47976.61 2024-05-21 23:44:11.000 142 21621.07 388.69 42715.99 88888.00 2024-05-21 23:44:12.000 142 21621.03 388.69 42715.99 88888.00 2024-05-21 23:44:13.000 142 21621.01 388.67 42715.98 88888.00 2024-05-21 23:44:14.000 142 21621.01 388.65 42715.96 88888.00 2024-05-21 23:44:15.000 142 21621.03 388.70 42715.98 47977.01 2024-05-21 23:44:16.000 142 21621.08 388.73 42716.02 88888.00 2024-05-21 23:44:17.000 142 21621.08 388.72 42716.04 88888.00 2024-05-21 23:44:18.000 142 21621.06 388.73 42716.02 88888.00 2024-05-21 23:44:19.000 142 21621.08 388.75 42715.98 88888.00 2024-05-21 23:44:20.000 142 21621.08 388.77 42715.98 47977.52 2024-05-21 23:44:21.000 142 21621.08 388.76 42716.01 88888.00 2024-05-21 23:44:22.000 142 21621.08 388.74 42716.03 88888.00 2024-05-21 23:44:23.000 142 21621.08 388.73 42716.03 88888.00 2024-05-21 23:44:24.000 142 21621.10 388.75 42716.01 88888.00 2024-05-21 23:44:25.000 142 21621.14 388.77 42715.97 47976.74 2024-05-21 23:44:26.000 142 21621.16 388.78 42715.93 88888.00 2024-05-21 23:44:27.000 142 21621.16 388.77 42715.94 88888.00 2024-05-21 23:44:28.000 142 21621.15 388.74 42715.97 88888.00 2024-05-21 23:44:29.000 142 21621.18 388.71 42715.98 88888.00 2024-05-21 23:44:30.000 142 21621.19 388.69 42715.96 47977.80 2024-05-21 23:44:31.000 142 21621.16 388.64 42715.94 88888.00 2024-05-21 23:44:32.000 142 21621.12 388.60 42715.91 88888.00 2024-05-21 23:44:33.000 142 21621.13 388.59 42715.89 88888.00 2024-05-21 23:44:34.000 142 21621.14 388.63 42715.86 88888.00 2024-05-21 23:44:35.000 142 21621.12 388.68 42715.85 47977.44 2024-05-21 23:44:36.000 142 21621.11 388.69 42715.87 88888.00 2024-05-21 23:44:37.000 142 21621.12 388.67 42715.86 88888.00 2024-05-21 23:44:38.000 142 21621.14 388.67 42715.84 88888.00 2024-05-21 23:44:39.000 142 21621.16 388.69 42715.86 88888.00 2024-05-21 23:44:40.000 142 21621.18 388.69 42715.91 47977.42 2024-05-21 23:44:41.000 142 21621.22 388.66 42715.93 88888.00 2024-05-21 23:44:42.000 142 21621.25 388.60 42715.94 88888.00 2024-05-21 23:44:43.000 142 21621.25 388.58 42715.96 88888.00 2024-05-21 23:44:44.000 142 21621.25 388.59 42715.94 88888.00 2024-05-21 23:44:45.000 142 21621.28 388.60 42715.91 47977.36 2024-05-21 23:44:46.000 142 21621.29 388.61 42715.90 88888.00 2024-05-21 23:44:47.000 142 21621.26 388.63 42715.92 88888.00 2024-05-21 23:44:48.000 142 21621.25 388.63 42715.95 88888.00 2024-05-21 23:44:49.000 142 21621.28 388.61 42715.95 88888.00 2024-05-21 23:44:50.000 142 21621.31 388.61 42715.91 47977.05 2024-05-21 23:44:51.000 142 21621.31 388.64 42715.89 88888.00 2024-05-21 23:44:52.000 142 21621.30 388.69 42715.89 88888.00 2024-05-21 23:44:53.000 142 21621.31 388.70 42715.89 88888.00 2024-05-21 23:44:54.000 142 21621.33 388.66 42715.94 88888.00 2024-05-21 23:44:55.000 142 21621.33 388.64 42715.97 47977.64 2024-05-21 23:44:56.000 142 21621.35 388.63 42715.98 88888.00 2024-05-21 23:44:57.000 142 21621.38 388.63 42715.95 88888.00 2024-05-21 23:44:58.000 142 21621.37 388.67 42715.89 88888.00 2024-05-21 23:44:59.000 142 21621.32 388.70 42715.81 88888.00 2024-05-21 23:45:00.000 142 21621.28 388.71 42715.76 47976.91 2024-05-21 23:45:01.000 142 21621.28 388.70 42715.73 88888.00 2024-05-21 23:45:02.000 142 21621.35 388.73 42715.73 88888.00 2024-05-21 23:45:03.000 142 21621.43 388.78 42715.77 88888.00 2024-05-21 23:45:04.000 142 21621.44 388.79 42715.77 88888.00 2024-05-21 23:45:05.000 142 21621.38 388.78 42715.73 47977.58 2024-05-21 23:45:06.000 142 21621.34 388.81 42715.73 88888.00 2024-05-21 23:45:07.000 142 21621.37 388.86 42715.78 88888.00 2024-05-21 23:45:08.000 142 21621.39 388.88 42715.81 88888.00 2024-05-21 23:45:09.000 142 21621.36 388.88 42715.82 88888.00 2024-05-21 23:45:10.000 142 21621.35 388.88 42715.82 47977.60 2024-05-21 23:45:11.000 142 21621.36 388.86 42715.79 88888.00 2024-05-21 23:45:12.000 142 21621.38 388.83 42715.71 88888.00 2024-05-21 23:45:13.000 142 21621.40 388.77 42715.68 88888.00 2024-05-21 23:45:14.000 142 21621.47 388.72 42715.71 88888.00 2024-05-21 23:45:15.000 142 21621.51 388.71 42715.76 47977.81 2024-05-21 23:45:16.000 142 21621.47 388.72 42715.73 88888.00 2024-05-21 23:45:17.000 142 21621.41 388.73 42715.69 88888.00 2024-05-21 23:45:18.000 142 21621.44 388.72 42715.71 88888.00 2024-05-21 23:45:19.000 142 21621.48 388.68 42715.76 88888.00 2024-05-21 23:45:20.000 142 21621.51 388.72 42715.80 47977.74 2024-05-21 23:45:21.000 142 21621.54 388.80 42715.81 88888.00 2024-05-21 23:45:22.000 142 21621.53 388.81 42715.80 88888.00 2024-05-21 23:45:23.000 142 21621.53 388.77 42715.81 88888.00 2024-05-21 23:45:24.000 142 21621.56 388.75 42715.84 88888.00 2024-05-21 23:45:25.000 142 21621.59 388.74 42715.84 47976.98 2024-05-21 23:45:26.000 142 21621.58 388.72 42715.84 88888.00 2024-05-21 23:45:27.000 142 21621.53 388.73 42715.83 88888.00 2024-05-21 23:45:28.000 142 21621.49 388.75 42715.83 88888.00 2024-05-21 23:45:29.000 142 21621.45 388.76 42715.83 88888.00 2024-05-21 23:45:30.000 142 21621.47 388.79 42715.84 47977.03 2024-05-21 23:45:31.000 142 21621.54 388.82 42715.85 88888.00 2024-05-21 23:45:32.000 142 21621.61 388.83 42715.85 88888.00 2024-05-21 23:45:33.000 142 21621.60 388.84 42715.86 88888.00 2024-05-21 23:45:34.000 142 21621.53 388.82 42715.84 88888.00 2024-05-21 23:45:35.000 142 21621.48 388.80 42715.79 47976.88 2024-05-21 23:45:36.000 142 21621.44 388.78 42715.75 88888.00 2024-05-21 23:45:37.000 142 21621.44 388.76 42715.77 88888.00 2024-05-21 23:45:38.000 142 21621.47 388.76 42715.82 88888.00 2024-05-21 23:45:39.000 142 21621.50 388.80 42715.85 88888.00 2024-05-21 23:45:40.000 142 21621.49 388.85 42715.87 47976.83 2024-05-21 23:45:41.000 142 21621.45 388.85 42715.84 88888.00 2024-05-21 23:45:42.000 142 21621.40 388.80 42715.80 88888.00 2024-05-21 23:45:43.000 142 21621.41 388.76 42715.81 88888.00 2024-05-21 23:45:44.000 142 21621.42 388.77 42715.84 88888.00 2024-05-21 23:45:45.000 142 21621.41 388.79 42715.85 47977.01 2024-05-21 23:45:46.000 142 21621.39 388.81 42715.87 88888.00 2024-05-21 23:45:47.000 142 21621.40 388.84 42715.92 88888.00 2024-05-21 23:45:48.000 142 21621.45 388.87 42715.96 88888.00 2024-05-21 23:45:49.000 142 21621.48 388.89 42715.96 88888.00 2024-05-21 23:45:50.000 142 21621.42 388.88 42715.94 47976.74 2024-05-21 23:45:51.000 142 21621.34 388.87 42715.90 88888.00 2024-05-21 23:45:52.000 142 21621.34 388.86 42715.88 88888.00 2024-05-21 23:45:53.000 142 21621.34 388.83 42715.85 88888.00 2024-05-21 23:45:54.000 142 21621.33 388.78 42715.83 88888.00 2024-05-21 23:45:55.000 142 21621.34 388.77 42715.83 47976.84 2024-05-21 23:45:56.000 142 21621.36 388.83 42715.86 88888.00 2024-05-21 23:45:57.000 142 21621.36 388.89 42715.89 88888.00 2024-05-21 23:45:58.000 142 21621.31 388.87 42715.86 88888.00 2024-05-21 23:45:59.000 142 21621.26 388.83 42715.81 88888.00 2024-05-21 23:46:00.000 142 21621.24 388.85 42715.79 47977.42 2024-05-21 23:46:01.000 142 21621.25 388.87 42715.81 88888.00 2024-05-21 23:46:02.000 142 21621.28 388.87 42715.85 88888.00 2024-05-21 23:46:03.000 142 21621.31 388.90 42715.85 88888.00 2024-05-21 23:46:04.000 142 21621.30 388.93 42715.81 88888.00 2024-05-21 23:46:05.000 142 21621.31 388.90 42715.79 47976.85 2024-05-21 23:46:06.000 142 21621.35 388.88 42715.84 88888.00 2024-05-21 23:46:07.000 142 21621.40 388.90 42715.93 88888.00 2024-05-21 23:46:08.000 142 21621.40 388.90 42715.91 88888.00 2024-05-21 23:46:09.000 142 21621.37 388.86 42715.85 88888.00 2024-05-21 23:46:10.000 142 21621.32 388.86 42715.84 47977.26 2024-05-21 23:46:11.000 142 21621.32 388.91 42715.89 88888.00 2024-05-21 23:46:12.000 142 21621.35 388.93 42715.94 88888.00 2024-05-21 23:46:13.000 142 21621.39 388.93 42715.96 88888.00 2024-05-21 23:46:14.000 142 21621.36 388.95 42715.95 88888.00 2024-05-21 23:46:15.000 142 21621.29 389.00 42715.95 47977.00 2024-05-21 23:46:16.000 142 21621.30 389.02 42715.94 88888.00 2024-05-21 23:46:17.000 142 21621.34 389.02 42715.91 88888.00 2024-05-21 23:46:18.000 142 21621.37 389.05 42715.93 88888.00 2024-05-21 23:46:19.000 142 21621.34 389.07 42715.97 88888.00 2024-05-21 23:46:20.000 142 21621.28 389.05 42715.98 47977.14 2024-05-21 23:46:21.000 142 21621.23 389.03 42715.97 88888.00 2024-05-21 23:46:22.000 142 21621.24 389.08 42715.98 88888.00 2024-05-21 23:46:23.000 142 21621.27 389.14 42716.01 88888.00 2024-05-21 23:46:24.000 142 21621.23 389.14 42716.00 88888.00 2024-05-21 23:46:25.000 142 21621.18 389.11 42715.97 47977.52 2024-05-21 23:46:26.000 142 21621.19 389.11 42715.96 88888.00 2024-05-21 23:46:27.000 142 21621.24 389.12 42715.98 88888.00 2024-05-21 23:46:28.000 142 21621.25 389.11 42715.98 88888.00 2024-05-21 23:46:29.000 142 21621.21 389.11 42715.98 88888.00 2024-05-21 23:46:30.000 142 21621.19 389.15 42715.98 47977.40 2024-05-21 23:46:31.000 142 21621.19 389.19 42716.00 88888.00 2024-05-21 23:46:32.000 142 21621.21 389.21 42716.03 88888.00 2024-05-21 23:46:33.000 142 21621.20 389.23 42716.06 88888.00 2024-05-21 23:46:34.000 142 21621.17 389.27 42716.09 88888.00 2024-05-21 23:46:35.000 142 21621.15 389.31 42716.07 47977.14 2024-05-21 23:46:36.000 142 21621.14 389.31 42716.04 88888.00 2024-05-21 23:46:37.000 142 21621.15 389.28 42716.04 88888.00 2024-05-21 23:46:38.000 142 21621.17 389.25 42716.06 88888.00 2024-05-21 23:46:39.000 142 21621.17 389.24 42716.04 88888.00 2024-05-21 23:46:40.000 142 21621.16 389.26 42716.01 47977.38 2024-05-21 23:46:41.000 142 21621.12 389.26 42715.97 88888.00 2024-05-21 23:46:42.000 142 21621.08 389.27 42715.94 88888.00 2024-05-21 23:46:43.000 142 21621.09 389.27 42715.96 88888.00 2024-05-21 23:46:44.000 142 21621.07 389.24 42715.99 88888.00 2024-05-21 23:46:45.000 142 21621.02 389.23 42715.98 47977.71 2024-05-21 23:46:46.000 142 21621.01 389.26 42715.97 88888.00 2024-05-21 23:46:47.000 142 21621.04 389.25 42715.98 88888.00 2024-05-21 23:46:48.000 142 21621.08 389.24 42715.99 88888.00 2024-05-21 23:46:49.000 142 21621.12 389.22 42716.02 88888.00 2024-05-21 23:46:50.000 142 21621.13 389.18 42716.03 47977.48 2024-05-21 23:46:51.000 142 21621.13 389.16 42716.01 88888.00 2024-05-21 23:46:52.000 142 21621.13 389.17 42716.01 88888.00 2024-05-21 23:46:53.000 142 21621.16 389.19 42716.01 88888.00 2024-05-21 23:46:54.000 142 21621.18 389.23 42716.00 88888.00 2024-05-21 23:46:55.000 142 21621.18 389.23 42716.04 47977.58 2024-05-21 23:46:56.000 142 21621.18 389.20 42716.09 88888.00 2024-05-21 23:46:57.000 142 21621.15 389.20 42716.10 88888.00 2024-05-21 23:46:58.000 142 21621.10 389.21 42716.09 88888.00 2024-05-21 23:46:59.000 142 21621.09 389.20 42716.08 88888.00 2024-05-21 23:47:00.000 142 21621.11 389.18 42716.06 47977.47 2024-05-21 23:47:01.000 142 21621.12 389.15 42716.02 88888.00 2024-05-21 23:47:02.000 142 21621.13 389.14 42715.98 88888.00 2024-05-21 23:47:03.000 142 21621.19 389.16 42716.01 88888.00 2024-05-21 23:47:04.000 142 21621.25 389.23 42716.04 88888.00 2024-05-21 23:47:05.000 142 21621.25 389.31 42716.02 47976.75 2024-05-21 23:47:06.000 142 21621.23 389.36 42716.05 88888.00 2024-05-21 23:47:07.000 142 21621.25 389.38 42716.11 88888.00 2024-05-21 23:47:08.000 142 21621.21 389.38 42716.10 88888.00 2024-05-21 23:47:09.000 142 21621.13 389.36 42716.02 88888.00 2024-05-21 23:47:10.000 142 21621.13 389.33 42715.98 47977.74 2024-05-21 23:47:11.000 142 21621.21 389.34 42715.98 88888.00 2024-05-21 23:47:12.000 142 21621.24 389.32 42715.99 88888.00 2024-05-21 23:47:13.000 142 21621.22 389.27 42716.02 88888.00 2024-05-21 23:47:14.000 142 21621.20 389.26 42716.05 88888.00 2024-05-21 23:47:15.000 142 21621.17 389.27 42716.09 47976.92 2024-05-21 23:47:16.000 142 21621.15 389.27 42716.12 88888.00 2024-05-21 23:47:17.000 142 21621.15 389.26 42716.11 88888.00 2024-05-21 23:47:18.000 142 21621.14 389.25 42716.04 88888.00 2024-05-21 23:47:19.000 142 21621.13 389.25 42716.01 88888.00 2024-05-21 23:47:20.000 142 21621.16 389.25 42716.02 47977.28 2024-05-21 23:47:21.000 142 21621.20 389.25 42716.04 88888.00 2024-05-21 23:47:22.000 142 21621.21 389.26 42716.04 88888.00 2024-05-21 23:47:23.000 142 21621.18 389.26 42716.06 88888.00 2024-05-21 23:47:24.000 142 21621.19 389.24 42716.05 88888.00 2024-05-21 23:47:25.000 142 21621.19 389.17 42716.00 47977.08 2024-05-21 23:47:26.000 142 21621.20 389.13 42715.99 88888.00 2024-05-21 23:47:27.000 142 21621.22 389.14 42716.02 88888.00 2024-05-21 23:47:28.000 142 21621.22 389.13 42716.07 88888.00 2024-05-21 23:47:29.000 142 21621.17 389.15 42716.11 88888.00 2024-05-21 23:47:30.000 142 21621.11 389.16 42716.11 47977.64 2024-05-21 23:47:31.000 142 21621.13 389.16 42716.10 88888.00 2024-05-21 23:47:32.000 142 21621.21 389.18 42716.04 88888.00 2024-05-21 23:47:33.000 142 21621.25 389.21 42715.98 88888.00 2024-05-21 23:47:34.000 142 21621.22 389.21 42715.96 88888.00 2024-05-21 23:47:35.000 142 21621.19 389.20 42715.97 47977.66 2024-05-21 23:47:36.000 142 21621.22 389.21 42715.98 88888.00 2024-05-21 23:47:37.000 142 21621.26 389.22 42715.98 88888.00 2024-05-21 23:47:38.000 142 21621.28 389.21 42716.00 88888.00 2024-05-21 23:47:39.000 142 21621.27 389.20 42716.03 88888.00 2024-05-21 23:47:40.000 142 21621.23 389.21 42716.07 47977.58 2024-05-21 23:47:41.000 142 21621.19 389.20 42716.06 88888.00 2024-05-21 23:47:42.000 142 21621.19 389.15 42716.02 88888.00 2024-05-21 23:47:43.000 142 21621.22 389.14 42716.05 88888.00 2024-05-21 23:47:44.000 142 21621.26 389.17 42716.13 88888.00 2024-05-21 23:47:45.000 142 21621.28 389.15 42716.13 47977.54 2024-05-21 23:47:46.000 142 21621.27 389.11 42716.07 88888.00 2024-05-21 23:47:47.000 142 21621.26 389.11 42716.06 88888.00 2024-05-21 23:47:48.000 142 21621.28 389.13 42716.06 88888.00 2024-05-21 23:47:49.000 142 21621.30 389.15 42716.04 88888.00 2024-05-21 23:47:50.000 142 21621.30 389.16 42716.03 47977.49 2024-05-21 23:47:51.000 142 21621.27 389.16 42716.03 88888.00 2024-05-21 23:47:52.000 142 21621.25 389.18 42716.02 88888.00 2024-05-21 23:47:53.000 142 21621.29 389.19 42716.03 88888.00 2024-05-21 23:47:54.000 142 21621.34 389.19 42716.04 88888.00 2024-05-21 23:47:55.000 142 21621.35 389.20 42716.06 47977.08 2024-05-21 23:47:56.000 142 21621.35 389.20 42716.07 88888.00 2024-05-21 23:47:57.000 142 21621.38 389.16 42716.06 88888.00 2024-05-21 23:47:58.000 142 21621.38 389.12 42716.04 88888.00 2024-05-21 23:47:59.000 142 21621.34 389.11 42716.00 88888.00 2024-05-21 23:48:00.000 142 21621.34 389.13 42715.96 47976.87 2024-05-21 23:48:01.000 142 21621.35 389.12 42715.95 88888.00 2024-05-21 23:48:02.000 142 21621.35 389.11 42715.99 88888.00 2024-05-21 23:48:03.000 142 21621.36 389.11 42716.04 88888.00 2024-05-21 23:48:04.000 142 21621.35 389.12 42716.06 88888.00 2024-05-21 23:48:05.000 142 21621.35 389.13 42716.05 47977.83 2024-05-21 23:48:06.000 142 21621.35 389.15 42716.01 88888.00 2024-05-21 23:48:07.000 142 21621.38 389.12 42715.96 88888.00 2024-05-21 23:48:08.000 142 21621.40 389.10 42715.94 88888.00 2024-05-21 23:48:09.000 142 21621.43 389.11 42715.97 88888.00 2024-05-21 23:48:10.000 142 21621.44 389.13 42715.98 47977.48 2024-05-21 23:48:11.000 142 21621.42 389.13 42716.00 88888.00 2024-05-21 23:48:12.000 142 21621.41 389.11 42716.02 88888.00 2024-05-21 23:48:13.000 142 21621.42 389.10 42716.03 88888.00 2024-05-21 23:48:14.000 142 21621.43 389.10 42715.99 88888.00 2024-05-21 23:48:15.000 142 21621.38 389.03 42715.94 47977.45 2024-05-21 23:48:16.000 142 21621.31 388.94 42715.94 88888.00 2024-05-21 23:48:17.000 142 21621.32 388.94 42715.96 88888.00 2024-05-21 23:48:18.000 142 21621.38 388.97 42715.94 88888.00 2024-05-21 23:48:19.000 142 21621.42 389.03 42715.93 88888.00 2024-05-21 23:48:20.000 142 21621.43 389.06 42715.94 47977.54 2024-05-21 23:48:21.000 142 21621.46 389.06 42715.93 88888.00 2024-05-21 23:48:22.000 142 21621.50 389.02 42715.90 88888.00 2024-05-21 23:48:23.000 142 21621.45 388.94 42715.86 88888.00 2024-05-21 23:48:24.000 142 21621.36 388.86 42715.79 88888.00 2024-05-21 23:48:25.000 142 21621.38 388.89 42715.79 47976.89 2024-05-21 23:48:26.000 142 21621.44 388.95 42715.82 88888.00 2024-05-21 23:48:27.000 142 21621.48 388.94 42715.84 88888.00 2024-05-21 23:48:28.000 142 21621.49 388.89 42715.82 88888.00 2024-05-21 23:48:29.000 142 21621.49 388.89 42715.79 88888.00 2024-05-21 23:48:30.000 142 21621.49 388.94 42715.80 47977.38 2024-05-21 23:48:31.000 142 21621.51 388.98 42715.83 88888.00 2024-05-21 23:48:32.000 142 21621.50 388.96 42715.84 88888.00 2024-05-21 23:48:33.000 142 21621.50 388.91 42715.81 88888.00 2024-05-21 23:48:34.000 142 21621.53 388.87 42715.79 88888.00 2024-05-21 23:48:35.000 142 21621.57 388.88 42715.77 47976.80 2024-05-21 23:48:36.000 142 21621.59 388.93 42715.73 88888.00 2024-05-21 23:48:37.000 142 21621.56 388.95 42715.72 88888.00 2024-05-21 23:48:38.000 142 21621.51 388.95 42715.73 88888.00 2024-05-21 23:48:39.000 142 21621.49 388.96 42715.73 88888.00 2024-05-21 23:48:40.000 142 21621.52 388.95 42715.73 47977.71 2024-05-21 23:48:41.000 142 21621.55 388.95 42715.75 88888.00 2024-05-21 23:48:42.000 142 21621.53 388.94 42715.80 88888.00 2024-05-21 23:48:43.000 142 21621.52 388.93 42715.84 88888.00 2024-05-21 23:48:44.000 142 21621.54 388.89 42715.85 88888.00 2024-05-21 23:48:45.000 142 21621.54 388.85 42715.82 47976.73 2024-05-21 23:48:46.000 142 21621.52 388.83 42715.78 88888.00 2024-05-21 23:48:47.000 142 21621.50 388.85 42715.74 88888.00 2024-05-21 23:48:48.000 142 21621.51 388.89 42715.73 88888.00 2024-05-21 23:48:49.000 142 21621.53 388.92 42715.75 88888.00 2024-05-21 23:48:50.000 142 21621.55 388.92 42715.78 47976.80 2024-05-21 23:48:51.000 142 21621.54 388.86 42715.79 88888.00 2024-05-21 23:48:52.000 142 21621.52 388.80 42715.78 88888.00 2024-05-21 23:48:53.000 142 21621.53 388.77 42715.73 88888.00 2024-05-21 23:48:54.000 142 21621.57 388.76 42715.70 88888.00 2024-05-21 23:48:55.000 142 21621.60 388.76 42715.72 47977.37 2024-05-21 23:48:56.000 142 21621.60 388.79 42715.72 88888.00 2024-05-21 23:48:57.000 142 21621.59 388.81 42715.72 88888.00 2024-05-21 23:48:58.000 142 21621.61 388.78 42715.74 88888.00 2024-05-21 23:48:59.000 142 21621.60 388.72 42715.74 88888.00 2024-05-21 23:49:00.000 142 21621.55 388.70 42715.70 47977.37 2024-05-21 23:49:01.000 142 21621.51 388.74 42715.66 88888.00 2024-05-21 23:49:02.000 142 21621.54 388.75 42715.66 88888.00 2024-05-21 23:49:03.000 142 21621.62 388.77 42715.69 88888.00 2024-05-21 23:49:04.000 142 21621.65 388.79 42715.71 88888.00 2024-05-21 23:49:05.000 142 21621.64 388.78 42715.69 47977.83 2024-05-21 23:49:06.000 142 21621.65 388.81 42715.69 88888.00 2024-05-21 23:49:07.000 142 21621.66 388.85 42715.71 88888.00 2024-05-21 23:49:08.000 142 21621.66 388.82 42715.75 88888.00 2024-05-21 23:49:09.000 142 21621.66 388.78 42715.79 88888.00 2024-05-21 23:49:10.000 142 21621.70 388.79 42715.84 47977.54 2024-05-21 23:49:11.000 142 21621.75 388.80 42715.85 88888.00 2024-05-21 23:49:12.000 142 21621.74 388.80 42715.80 88888.00 2024-05-21 23:49:13.000 142 21621.74 388.83 42715.72 88888.00 2024-05-21 23:49:14.000 142 21621.76 388.86 42715.67 88888.00 2024-05-21 23:49:15.000 142 21621.78 388.82 42715.63 47976.88 2024-05-21 23:49:16.000 142 21621.80 388.74 42715.62 88888.00 2024-05-21 23:49:17.000 142 21621.81 388.69 42715.66 88888.00 2024-05-21 23:49:18.000 142 21621.80 388.70 42715.68 88888.00 2024-05-21 23:49:19.000 142 21621.81 388.73 42715.65 88888.00 2024-05-21 23:49:20.000 142 21621.84 388.76 42715.61 47977.59 2024-05-21 23:49:21.000 142 21621.87 388.79 42715.62 88888.00 2024-05-21 23:49:22.000 142 21621.85 388.80 42715.67 88888.00 2024-05-21 23:49:23.000 142 21621.84 388.76 42715.67 88888.00 2024-05-21 23:49:24.000 142 21621.85 388.72 42715.64 88888.00 2024-05-21 23:49:25.000 142 21621.85 388.74 42715.62 47977.51 2024-05-21 23:49:26.000 142 21621.83 388.78 42715.61 88888.00 2024-05-21 23:49:27.000 142 21621.82 388.80 42715.61 88888.00 2024-05-21 23:49:28.000 142 21621.84 388.82 42715.61 88888.00 2024-05-21 23:49:29.000 142 21621.90 388.83 42715.61 88888.00 2024-05-21 23:49:30.000 142 21621.91 388.81 42715.60 47976.70 2024-05-21 23:49:31.000 142 21621.88 388.80 42715.57 88888.00 2024-05-21 23:49:32.000 142 21621.85 388.80 42715.55 88888.00 2024-05-21 23:49:33.000 142 21621.83 388.82 42715.57 88888.00 2024-05-21 23:49:34.000 142 21621.85 388.86 42715.56 88888.00 2024-05-21 23:49:35.000 142 21621.91 388.85 42715.50 47977.53 2024-05-21 23:49:36.000 142 21621.93 388.85 42715.50 88888.00 2024-05-21 23:49:37.000 142 21621.93 388.87 42715.55 88888.00 2024-05-21 23:49:38.000 142 21621.90 388.86 42715.57 88888.00 2024-05-21 23:49:39.000 142 21621.87 388.81 42715.54 88888.00 2024-05-21 23:49:40.000 142 21621.87 388.76 42715.48 47976.88 2024-05-21 23:49:41.000 142 21621.93 388.77 42715.46 88888.00 2024-05-21 23:49:42.000 142 21621.99 388.80 42715.51 88888.00 2024-05-21 23:49:43.000 142 21622.02 388.84 42715.59 88888.00 2024-05-21 23:49:44.000 142 21622.04 388.84 42715.61 88888.00 2024-05-21 23:49:45.000 142 21622.08 388.85 42715.57 47977.52 2024-05-21 23:49:46.000 142 21622.10 388.87 42715.52 88888.00 2024-05-21 23:49:47.000 142 21622.10 388.89 42715.50 88888.00 2024-05-21 23:49:48.000 142 21622.11 388.88 42715.54 88888.00 2024-05-21 23:49:49.000 142 21622.12 388.84 42715.59 88888.00 2024-05-21 23:49:50.000 142 21622.10 388.78 42715.61 47976.83 2024-05-21 23:49:51.000 142 21622.06 388.75 42715.60 88888.00 2024-05-21 23:49:52.000 142 21622.02 388.78 42715.57 88888.00 2024-05-21 23:49:53.000 142 21622.04 388.83 42715.54 88888.00 2024-05-21 23:49:54.000 142 21622.04 388.84 42715.52 88888.00 2024-05-21 23:49:55.000 142 21622.02 388.81 42715.53 47977.57 2024-05-21 23:49:56.000 142 21622.01 388.76 42715.51 88888.00 2024-05-21 23:49:57.000 142 21622.00 388.72 42715.46 88888.00 2024-05-21 23:49:58.000 142 21622.03 388.74 42715.44 88888.00 2024-05-21 23:49:59.000 142 21622.09 388.82 42715.47 88888.00 2024-05-21 23:50:00.000 142 21622.09 388.91 42715.49 47977.41 2024-05-21 23:50:01.000 142 21622.05 388.93 42715.50 88888.00 2024-05-21 23:50:02.000 142 21622.04 388.87 42715.50 88888.00 2024-05-21 23:50:03.000 142 21622.05 388.83 42715.47 88888.00 2024-05-21 23:50:04.000 142 21622.06 388.84 42715.43 88888.00 2024-05-21 23:50:05.000 142 21622.08 388.87 42715.45 47977.18 2024-05-21 23:50:06.000 142 21622.11 388.91 42715.48 88888.00 2024-05-21 23:50:07.000 142 21622.12 388.93 42715.50 88888.00 2024-05-21 23:50:08.000 142 21622.12 388.95 42715.50 88888.00 2024-05-21 23:50:09.000 142 21622.12 388.97 42715.51 88888.00 2024-05-21 23:50:10.000 142 21622.13 389.00 42715.54 47977.47 2024-05-21 23:50:11.000 142 21622.12 389.03 42715.55 88888.00 2024-05-21 23:50:12.000 142 21622.09 389.00 42715.53 88888.00 2024-05-21 23:50:13.000 142 21622.09 388.98 42715.55 88888.00 2024-05-21 23:50:14.000 142 21622.14 388.99 42715.59 88888.00 2024-05-21 23:50:15.000 142 21622.16 388.99 42715.57 47977.51 2024-05-21 23:50:16.000 142 21622.13 388.98 42715.58 88888.00 2024-05-21 23:50:17.000 142 21622.13 388.98 42715.60 88888.00 2024-05-21 23:50:18.000 142 21622.19 388.97 42715.59 88888.00 2024-05-21 23:50:19.000 142 21622.28 388.94 42715.54 88888.00 2024-05-21 23:50:20.000 142 21622.26 388.91 42715.51 47976.89 2024-05-21 23:50:21.000 142 21622.18 388.89 42715.50 88888.00 2024-05-21 23:50:22.000 142 21622.16 388.89 42715.54 88888.00 2024-05-21 23:50:23.000 142 21622.18 388.91 42715.55 88888.00 2024-05-21 23:50:24.000 142 21622.17 388.94 42715.54 88888.00 2024-05-21 23:50:25.000 142 21622.17 388.98 42715.58 47976.88 2024-05-21 23:50:26.000 142 21622.20 389.01 42715.60 88888.00 2024-05-21 23:50:27.000 142 21622.22 389.00 42715.55 88888.00 2024-05-21 23:50:28.000 142 21622.20 388.99 42715.49 88888.00 2024-05-21 23:50:29.000 142 21622.20 389.02 42715.50 88888.00 2024-05-21 23:50:30.000 142 21622.22 389.06 42715.54 47977.85 2024-05-21 23:50:31.000 142 21622.20 389.03 42715.55 88888.00 2024-05-21 23:50:32.000 142 21622.18 389.02 42715.54 88888.00 2024-05-21 23:50:33.000 142 21622.18 389.06 42715.53 88888.00 2024-05-21 23:50:34.000 142 21622.18 389.08 42715.53 88888.00 2024-05-21 23:50:35.000 142 21622.17 389.04 42715.53 47977.61 2024-05-21 23:50:36.000 142 21622.16 389.05 42715.53 88888.00 2024-05-21 23:50:37.000 142 21622.13 389.08 42715.50 88888.00 2024-05-21 23:50:38.000 142 21622.12 389.07 42715.47 88888.00 2024-05-21 23:50:39.000 142 21622.12 389.05 42715.47 88888.00 2024-05-21 23:50:40.000 142 21622.10 389.02 42715.51 47976.97 2024-05-21 23:50:41.000 142 21622.10 389.02 42715.54 88888.00 2024-05-21 23:50:42.000 142 21622.15 389.04 42715.52 88888.00 2024-05-21 23:50:43.000 142 21622.18 389.10 42715.47 88888.00 2024-05-21 23:50:44.000 142 21622.19 389.16 42715.46 88888.00 2024-05-21 23:50:45.000 142 21622.22 389.17 42715.47 47977.35 2024-05-21 23:50:46.000 142 21622.28 389.13 42715.50 88888.00 2024-05-21 23:50:47.000 142 21622.33 389.08 42715.51 88888.00 2024-05-21 23:50:48.000 142 21622.28 389.05 42715.49 88888.00 2024-05-21 23:50:49.000 142 21622.22 389.00 42715.45 88888.00 2024-05-21 23:50:50.000 142 21622.21 388.98 42715.43 47977.46 2024-05-21 23:50:51.000 142 21622.26 389.03 42715.45 88888.00 2024-05-21 23:50:52.000 142 21622.32 389.07 42715.49 88888.00 2024-05-21 23:50:53.000 142 21622.36 389.05 42715.51 88888.00 2024-05-21 23:50:54.000 142 21622.38 389.04 42715.54 88888.00 2024-05-21 23:50:55.000 142 21622.37 389.04 42715.56 47977.12 2024-05-21 23:50:56.000 142 21622.32 389.01 42715.54 88888.00 2024-05-21 23:50:57.000 142 21622.29 389.00 42715.50 88888.00 2024-05-21 23:50:58.000 142 21622.31 389.00 42715.48 88888.00 2024-05-21 23:50:59.000 142 21622.36 388.98 42715.48 88888.00 2024-05-21 23:51:00.000 142 21622.41 388.98 42715.51 47976.97 2024-05-21 23:51:01.000 142 21622.40 388.99 42715.54 88888.00 2024-05-21 23:51:02.000 142 21622.36 388.97 42715.53 88888.00 2024-05-21 23:51:03.000 142 21622.33 388.97 42715.48 88888.00 2024-05-21 23:51:04.000 142 21622.34 388.99 42715.44 88888.00 2024-05-21 23:51:05.000 142 21622.34 388.99 42715.46 47977.50 2024-05-21 23:51:06.000 142 21622.33 388.99 42715.49 88888.00 2024-05-21 23:51:07.000 142 21622.34 388.96 42715.47 88888.00 2024-05-21 23:51:08.000 142 21622.39 388.94 42715.44 88888.00 2024-05-21 23:51:09.000 142 21622.40 388.95 42715.46 88888.00 2024-05-21 23:51:10.000 142 21622.35 388.98 42715.48 47976.82 2024-05-21 23:51:11.000 142 21622.35 388.99 42715.51 88888.00 2024-05-21 23:51:12.000 142 21622.40 389.00 42715.53 88888.00 2024-05-21 23:51:13.000 142 21622.42 389.01 42715.52 88888.00 2024-05-21 23:51:14.000 142 21622.40 389.02 42715.51 88888.00 2024-05-21 23:51:15.000 142 21622.38 389.03 42715.54 47977.00 2024-05-21 23:51:16.000 142 21622.41 389.01 42715.56 88888.00 2024-05-21 23:51:17.000 142 21622.42 389.00 42715.53 88888.00 2024-05-21 23:51:18.000 142 21622.40 388.99 42715.52 88888.00 2024-05-21 23:51:19.000 142 21622.38 388.98 42715.53 88888.00 2024-05-21 23:51:20.000 142 21622.37 388.98 42715.50 47976.82 2024-05-21 23:51:21.000 142 21622.39 388.99 42715.43 88888.00 2024-05-21 23:51:22.000 142 21622.43 389.00 42715.41 88888.00 2024-05-21 23:51:23.000 142 21622.47 389.01 42715.48 88888.00 2024-05-21 23:51:24.000 142 21622.47 389.06 42715.55 88888.00 2024-05-21 23:51:25.000 142 21622.44 389.11 42715.56 47976.89 2024-05-21 23:51:26.000 142 21622.43 389.11 42715.54 88888.00 2024-05-21 23:51:27.000 142 21622.44 389.07 42715.55 88888.00 2024-05-21 23:51:28.000 142 21622.44 389.01 42715.57 88888.00 2024-05-21 23:51:29.000 142 21622.45 388.97 42715.59 88888.00 2024-05-21 23:51:30.000 142 21622.46 388.98 42715.57 47977.50 2024-05-21 23:51:31.000 142 21622.45 388.99 42715.55 88888.00 2024-05-21 23:51:32.000 142 21622.47 388.96 42715.54 88888.00 2024-05-21 23:51:33.000 142 21622.51 388.92 42715.53 88888.00 2024-05-21 23:51:34.000 142 21622.55 388.90 42715.53 88888.00 2024-05-21 23:51:35.000 142 21622.56 388.89 42715.52 47977.63 2024-05-21 23:51:36.000 142 21622.55 388.88 42715.53 88888.00 2024-05-21 23:51:37.000 142 21622.53 388.87 42715.56 88888.00 2024-05-21 23:51:38.000 142 21622.47 388.88 42715.56 88888.00 2024-05-21 23:51:39.000 142 21622.44 388.93 42715.54 88888.00 2024-05-21 23:51:40.000 142 21622.44 388.98 42715.56 47976.75 2024-05-21 23:51:41.000 142 21622.45 388.99 42715.59 88888.00 2024-05-21 23:51:42.000 142 21622.44 388.99 42715.57 88888.00 2024-05-21 23:51:43.000 142 21622.43 388.99 42715.56 88888.00 2024-05-21 23:51:44.000 142 21622.39 388.99 42715.51 88888.00 2024-05-21 23:51:45.000 142 21622.34 388.95 42715.45 47977.37 2024-05-21 23:51:46.000 142 21622.34 388.90 42715.41 88888.00 2024-05-21 23:51:47.000 142 21622.35 388.86 42715.40 88888.00 2024-05-21 23:51:48.000 142 21622.35 388.84 42715.40 88888.00 2024-05-21 23:51:49.000 142 21622.38 388.85 42715.41 88888.00 2024-05-21 23:51:50.000 142 21622.40 388.87 42715.43 47977.24 2024-05-21 23:51:51.000 142 21622.42 388.84 42715.42 88888.00 2024-05-21 23:51:52.000 142 21622.46 388.83 42715.41 88888.00 2024-05-21 23:51:53.000 142 21622.48 388.83 42715.39 88888.00 2024-05-21 23:51:54.000 142 21622.46 388.80 42715.37 88888.00 2024-05-21 23:51:55.000 142 21622.44 388.79 42715.35 47977.59 2024-05-21 23:51:56.000 142 21622.46 388.82 42715.38 88888.00 2024-05-21 23:51:57.000 142 21622.47 388.86 42715.41 88888.00 2024-05-21 23:51:58.000 142 21622.48 388.85 42715.41 88888.00 2024-05-21 23:51:59.000 142 21622.47 388.79 42715.38 88888.00 2024-05-21 23:52:00.000 142 21622.47 388.72 42715.39 47977.05 2024-05-21 23:52:01.000 142 21622.46 388.71 42715.43 88888.00 2024-05-21 23:52:02.000 142 21622.46 388.75 42715.46 88888.00 2024-05-21 23:52:03.000 142 21622.47 388.79 42715.46 88888.00 2024-05-21 23:52:04.000 142 21622.46 388.81 42715.51 88888.00 2024-05-21 23:52:05.000 142 21622.45 388.77 42715.53 47977.41 2024-05-21 23:52:06.000 142 21622.44 388.73 42715.48 88888.00 2024-05-21 23:52:07.000 142 21622.44 388.74 42715.46 88888.00 2024-05-21 23:52:08.000 142 21622.43 388.75 42715.47 88888.00 2024-05-21 23:52:09.000 142 21622.44 388.69 42715.47 88888.00 2024-05-21 23:52:10.000 142 21622.47 388.61 42715.49 47976.74 2024-05-21 23:52:11.000 142 21622.46 388.57 42715.49 88888.00 2024-05-21 23:52:12.000 142 21622.43 388.55 42715.46 88888.00 2024-05-21 23:52:13.000 142 21622.41 388.55 42715.47 88888.00 2024-05-21 23:52:14.000 142 21622.39 388.59 42715.51 88888.00 2024-05-21 23:52:15.000 142 21622.35 388.63 42715.50 47977.31 2024-05-21 23:52:16.000 142 21622.31 388.65 42715.47 88888.00 2024-05-21 23:52:17.000 142 21622.33 388.64 42715.50 88888.00 2024-05-21 23:52:18.000 142 21622.37 388.61 42715.53 88888.00 2024-05-21 23:52:19.000 142 21622.35 388.59 42715.53 88888.00 2024-05-21 23:52:20.000 142 21622.33 388.57 42715.52 47977.49 2024-05-21 23:52:21.000 142 21622.38 388.53 42715.52 88888.00 2024-05-21 23:52:22.000 142 21622.45 388.50 42715.50 88888.00 2024-05-21 23:52:23.000 142 21622.44 388.53 42715.47 88888.00 2024-05-21 23:52:24.000 142 21622.40 388.57 42715.46 88888.00 2024-05-21 23:52:25.000 142 21622.39 388.59 42715.46 47977.42 2024-05-21 23:52:26.000 142 21622.38 388.58 42715.43 88888.00 2024-05-21 23:52:27.000 142 21622.35 388.56 42715.38 88888.00 2024-05-21 23:52:28.000 142 21622.34 388.59 42715.39 88888.00 2024-05-21 23:52:29.000 142 21622.34 388.66 42715.42 88888.00 2024-05-21 23:52:30.000 142 21622.34 388.68 42715.41 47976.85 2024-05-21 23:52:31.000 142 21622.36 388.62 42715.39 88888.00 2024-05-21 23:52:32.000 142 21622.37 388.56 42715.39 88888.00 2024-05-21 23:52:33.000 142 21622.36 388.52 42715.39 88888.00 2024-05-21 23:52:34.000 142 21622.37 388.51 42715.40 88888.00 2024-05-21 23:52:35.000 142 21622.41 388.52 42715.41 47977.54 2024-05-21 23:52:36.000 142 21622.45 388.53 42715.42 88888.00 2024-05-21 23:52:37.000 142 21622.47 388.53 42715.41 88888.00 2024-05-21 23:52:38.000 142 21622.44 388.52 42715.39 88888.00 2024-05-21 23:52:39.000 142 21622.41 388.51 42715.38 88888.00 2024-05-21 23:52:40.000 142 21622.40 388.51 42715.38 47977.69 2024-05-21 23:52:41.000 142 21622.40 388.54 42715.36 88888.00 2024-05-21 23:52:42.000 142 21622.39 388.55 42715.35 88888.00 2024-05-21 23:52:43.000 142 21622.41 388.52 42715.36 88888.00 2024-05-21 23:52:44.000 142 21622.43 388.46 42715.38 88888.00 2024-05-21 23:52:45.000 142 21622.42 388.44 42715.38 47977.32 2024-05-21 23:52:46.000 142 21622.43 388.43 42715.38 88888.00 2024-05-21 23:52:47.000 142 21622.46 388.41 42715.38 88888.00 2024-05-21 23:52:48.000 142 21622.47 388.43 42715.39 88888.00 2024-05-21 23:52:49.000 142 21622.47 388.46 42715.35 88888.00 2024-05-21 23:52:50.000 142 21622.46 388.46 42715.31 47976.66 2024-05-21 23:52:51.000 142 21622.44 388.47 42715.31 88888.00 2024-05-21 23:52:52.000 142 21622.43 388.44 42715.31 88888.00 2024-05-21 23:52:53.000 142 21622.45 388.37 42715.26 88888.00 2024-05-21 23:52:54.000 142 21622.47 388.35 42715.21 88888.00 2024-05-21 23:52:55.000 142 21622.45 388.39 42715.22 47977.39 2024-05-21 23:52:56.000 142 21622.44 388.41 42715.24 88888.00 2024-05-21 23:52:57.000 142 21622.47 388.40 42715.23 88888.00 2024-05-21 23:52:58.000 142 21622.47 388.40 42715.21 88888.00 2024-05-21 23:52:59.000 142 21622.47 388.46 42715.22 88888.00 2024-05-21 23:53:00.000 142 21622.44 388.53 42715.22 47976.94 2024-05-21 23:53:01.000 142 21622.41 388.53 42715.24 88888.00 2024-05-21 23:53:02.000 142 21622.41 388.49 42715.28 88888.00 2024-05-21 23:53:03.000 142 21622.43 388.47 42715.31 88888.00 2024-05-21 23:53:04.000 142 21622.41 388.47 42715.31 88888.00 2024-05-21 23:53:05.000 142 21622.40 388.49 42715.29 47977.25 2024-05-21 23:53:06.000 142 21622.46 388.51 42715.25 88888.00 2024-05-21 23:53:07.000 142 21622.52 388.56 42715.23 88888.00 2024-05-21 23:53:08.000 142 21622.55 388.60 42715.23 88888.00 2024-05-21 23:53:09.000 142 21622.54 388.59 42715.18 88888.00 2024-05-21 23:53:10.000 142 21622.55 388.59 42715.15 47976.68 2024-05-21 23:53:11.000 142 21622.56 388.57 42715.18 88888.00 2024-05-21 23:53:12.000 142 21622.55 388.54 42715.20 88888.00 2024-05-21 23:53:13.000 142 21622.53 388.53 42715.21 88888.00 2024-05-21 23:53:14.000 142 21622.51 388.48 42715.21 88888.00 2024-05-21 23:53:15.000 142 21622.51 388.43 42715.21 47977.23 2024-05-21 23:53:16.000 142 21622.53 388.43 42715.18 88888.00 2024-05-21 23:53:17.000 142 21622.54 388.43 42715.14 88888.00 2024-05-21 23:53:18.000 142 21622.51 388.42 42715.13 88888.00 2024-05-21 23:53:19.000 142 21622.48 388.41 42715.12 88888.00 2024-05-21 23:53:20.000 142 21622.46 388.38 42715.13 47976.73 2024-05-21 23:53:21.000 142 21622.48 388.37 42715.16 88888.00 2024-05-21 23:53:22.000 142 21622.52 388.40 42715.19 88888.00 2024-05-21 23:53:23.000 142 21622.53 388.42 42715.19 88888.00 2024-05-21 23:53:24.000 142 21622.50 388.41 42715.17 88888.00 2024-05-21 23:53:25.000 142 21622.47 388.41 42715.14 47976.86 2024-05-21 23:53:26.000 142 21622.45 388.39 42715.12 88888.00 2024-05-21 23:53:27.000 142 21622.47 388.36 42715.14 88888.00 2024-05-21 23:53:28.000 142 21622.50 388.35 42715.17 88888.00 2024-05-21 23:53:29.000 142 21622.52 388.39 42715.18 88888.00 2024-05-21 23:53:30.000 142 21622.53 388.41 42715.20 47976.77 2024-05-21 23:53:31.000 142 21622.49 388.40 42715.19 88888.00 2024-05-21 23:53:32.000 142 21622.43 388.40 42715.17 88888.00 2024-05-21 23:53:33.000 142 21622.41 388.43 42715.19 88888.00 2024-05-21 23:53:34.000 142 21622.44 388.43 42715.19 88888.00 2024-05-21 23:53:35.000 142 21622.48 388.41 42715.16 47976.83 2024-05-21 23:53:36.000 142 21622.48 388.39 42715.12 88888.00 2024-05-21 23:53:37.000 142 21622.48 388.40 42715.12 88888.00 2024-05-21 23:53:38.000 142 21622.53 388.44 42715.15 88888.00 2024-05-21 23:53:39.000 142 21622.57 388.49 42715.18 88888.00 2024-05-21 23:53:40.000 142 21622.53 388.52 42715.19 47977.38 2024-05-21 23:53:41.000 142 21622.49 388.47 42715.18 88888.00 2024-05-21 23:53:42.000 142 21622.50 388.42 42715.16 88888.00 2024-05-21 23:53:43.000 142 21622.51 388.44 42715.17 88888.00 2024-05-21 23:53:44.000 142 21622.47 388.50 42715.16 88888.00 2024-05-21 23:53:45.000 142 21622.44 388.51 42715.17 47976.81 2024-05-21 23:53:46.000 142 21622.46 388.46 42715.18 88888.00 2024-05-21 23:53:47.000 142 21622.48 388.39 42715.15 88888.00 2024-05-21 23:53:48.000 142 21622.47 388.37 42715.09 88888.00 2024-05-21 23:53:49.000 142 21622.47 388.38 42715.09 88888.00 2024-05-21 23:53:50.000 142 21622.46 388.40 42715.13 47977.44 2024-05-21 23:53:51.000 142 21622.44 388.39 42715.15 88888.00 2024-05-21 23:53:52.000 142 21622.43 388.39 42715.13 88888.00 2024-05-21 23:53:53.000 142 21622.43 388.39 42715.09 88888.00 2024-05-21 23:53:54.000 142 21622.45 388.39 42715.09 88888.00 2024-05-21 23:53:55.000 142 21622.47 388.42 42715.14 47977.33 2024-05-21 23:53:56.000 142 21622.47 388.46 42715.18 88888.00 2024-05-21 23:53:57.000 142 21622.44 388.48 42715.22 88888.00 2024-05-21 23:53:58.000 142 21622.40 388.46 42715.21 88888.00 2024-05-21 23:53:59.000 142 21622.37 388.45 42715.18 88888.00 2024-05-21 23:54:00.000 142 21622.38 388.44 42715.16 47976.78 2024-05-21 23:54:01.000 142 21622.41 388.44 42715.16 88888.00 2024-05-21 23:54:02.000 142 21622.43 388.44 42715.19 88888.00 2024-05-21 23:54:03.000 142 21622.40 388.41 42715.23 88888.00 2024-05-21 23:54:04.000 142 21622.36 388.37 42715.23 88888.00 2024-05-21 23:54:05.000 142 21622.37 388.38 42715.22 47976.37 2024-05-21 23:54:06.000 142 21622.42 388.45 42715.25 88888.00 2024-05-21 23:54:07.000 142 21622.44 388.49 42715.29 88888.00 2024-05-21 23:54:08.000 142 21622.42 388.47 42715.27 88888.00 2024-05-21 23:54:09.000 142 21622.37 388.50 42715.22 88888.00 2024-05-21 23:54:10.000 142 21622.36 388.56 42715.19 47976.66 2024-05-21 23:54:11.000 142 21622.36 388.58 42715.18 88888.00 2024-05-21 23:54:12.000 142 21622.33 388.57 42715.17 88888.00 2024-05-21 23:54:13.000 142 21622.31 388.59 42715.19 88888.00 2024-05-21 23:54:14.000 142 21622.32 388.59 42715.24 88888.00 2024-05-21 23:54:15.000 142 21622.36 388.55 42715.28 47976.48 2024-05-21 23:54:16.000 142 21622.35 388.53 42715.28 88888.00 2024-05-21 23:54:17.000 142 21622.31 388.55 42715.27 88888.00 2024-05-21 23:54:18.000 142 21622.32 388.58 42715.24 88888.00 2024-05-21 23:54:19.000 142 21622.36 388.60 42715.21 88888.00 2024-05-21 23:54:20.000 142 21622.35 388.63 42715.19 47977.34 2024-05-21 23:54:21.000 142 21622.29 388.66 42715.14 88888.00 2024-05-21 23:54:22.000 142 21622.26 388.71 42715.14 88888.00 2024-05-21 23:54:23.000 142 21622.27 388.75 42715.19 88888.00 2024-05-21 23:54:24.000 142 21622.30 388.77 42715.23 88888.00 2024-05-21 23:54:25.000 142 21622.29 388.76 42715.21 47977.39 2024-05-21 23:54:26.000 142 21622.28 388.74 42715.21 88888.00 2024-05-21 23:54:27.000 142 21622.31 388.73 42715.21 88888.00 2024-05-21 23:54:28.000 142 21622.30 388.74 42715.19 88888.00 2024-05-21 23:54:29.000 142 21622.25 388.75 42715.15 88888.00 2024-05-21 23:54:30.000 142 21622.26 388.74 42715.17 47976.65 2024-05-21 23:54:31.000 142 21622.30 388.70 42715.23 88888.00 2024-05-21 23:54:32.000 142 21622.28 388.69 42715.27 88888.00 2024-05-21 23:54:33.000 142 21622.23 388.68 42715.24 88888.00 2024-05-21 23:54:34.000 142 21622.21 388.65 42715.18 88888.00 2024-05-21 23:54:35.000 142 21622.20 388.63 42715.14 47977.62 2024-05-21 23:54:36.000 142 21622.18 388.64 42715.12 88888.00 2024-05-21 23:54:37.000 142 21622.17 388.65 42715.14 88888.00 2024-05-21 23:54:38.000 142 21622.19 388.69 42715.19 88888.00 2024-05-21 23:54:39.000 142 21622.24 388.72 42715.26 88888.00 2024-05-21 23:54:40.000 142 21622.28 388.69 42715.29 47977.51 2024-05-21 23:54:41.000 142 21622.27 388.63 42715.30 88888.00 2024-05-21 23:54:42.000 142 21622.25 388.63 42715.29 88888.00 2024-05-21 23:54:43.000 142 21622.26 388.64 42715.28 88888.00 2024-05-21 23:54:44.000 142 21622.26 388.60 42715.27 88888.00 2024-05-21 23:54:45.000 142 21622.22 388.57 42715.25 99999.00 2024-05-21 23:54:46.000 142 21622.19 388.59 42715.24 99999.00 2024-05-21 23:54:47.000 142 21622.19 388.62 42715.27 99999.00 2024-05-21 23:54:48.000 142 21622.23 388.63 42715.32 99999.00 2024-05-21 23:54:49.000 142 21622.24 388.67 42715.34 99999.00 2024-05-21 23:54:50.000 142 21622.24 388.70 42715.34 47977.38 2024-05-21 23:54:51.000 142 21622.25 388.67 42715.32 88888.00 2024-05-21 23:54:52.000 142 21622.27 388.60 42715.29 88888.00 2024-05-21 23:54:53.000 142 21622.28 388.56 42715.28 88888.00 2024-05-21 23:54:54.000 142 21622.24 388.57 42715.29 88888.00 2024-05-21 23:54:55.000 142 21622.19 388.62 42715.29 47977.54 2024-05-21 23:54:56.000 142 21622.20 388.66 42715.29 88888.00 2024-05-21 23:54:57.000 142 21622.22 388.65 42715.29 88888.00 2024-05-21 23:54:58.000 142 21622.17 388.62 42715.25 88888.00 2024-05-21 23:54:59.000 142 21622.12 388.59 42715.20 88888.00 2024-05-21 23:55:00.000 142 21622.15 388.63 42715.18 47976.78 2024-05-21 23:55:01.000 142 21622.20 388.70 42715.18 88888.00 2024-05-21 23:55:02.000 142 21622.22 388.75 42715.18 88888.00 2024-05-21 23:55:03.000 142 21622.22 388.82 42715.19 88888.00 2024-05-21 23:55:04.000 142 21622.22 388.87 42715.24 88888.00 2024-05-21 23:55:05.000 142 21622.25 388.87 42715.29 47977.71 2024-05-21 23:55:06.000 142 21622.30 388.84 42715.30 88888.00 2024-05-21 23:55:07.000 142 21622.31 388.81 42715.28 88888.00 2024-05-21 23:55:08.000 142 21622.29 388.80 42715.27 88888.00 2024-05-21 23:55:09.000 142 21622.28 388.81 42715.27 88888.00 2024-05-21 23:55:10.000 142 21622.25 388.77 42715.23 47977.67 2024-05-21 23:55:11.000 142 21622.22 388.73 42715.23 88888.00 2024-05-21 23:55:12.000 142 21622.23 388.72 42715.27 88888.00 2024-05-21 23:55:13.000 142 21622.28 388.75 42715.29 88888.00 2024-05-21 23:55:14.000 142 21622.31 388.77 42715.31 88888.00 2024-05-21 23:55:15.000 142 21622.31 388.77 42715.35 47977.45 2024-05-21 23:55:16.000 142 21622.28 388.79 42715.36 88888.00 2024-05-21 23:55:17.000 142 21622.25 388.82 42715.35 88888.00 2024-05-21 23:55:18.000 142 21622.22 388.81 42715.36 88888.00 2024-05-21 23:55:19.000 142 21622.20 388.79 42715.39 88888.00 2024-05-21 23:55:20.000 142 21622.21 388.79 42715.41 47976.81 2024-05-21 23:55:21.000 142 21622.25 388.79 42715.38 88888.00 2024-05-21 23:55:22.000 142 21622.30 388.83 42715.35 88888.00 2024-05-21 23:55:23.000 142 21622.34 388.88 42715.35 88888.00 2024-05-21 23:55:24.000 142 21622.34 388.88 42715.39 88888.00 2024-05-21 23:55:25.000 142 21622.33 388.85 42715.41 47976.80 2024-05-21 23:55:26.000 142 21622.29 388.82 42715.41 88888.00 2024-05-21 23:55:27.000 142 21622.25 388.80 42715.39 88888.00 2024-05-21 23:55:28.000 142 21622.22 388.79 42715.40 88888.00 2024-05-21 23:55:29.000 142 21622.22 388.75 42715.40 88888.00 2024-05-21 23:55:30.000 142 21622.27 388.71 42715.41 47977.48 2024-05-21 23:55:31.000 142 21622.24 388.68 42715.46 88888.00 2024-05-21 23:55:32.000 142 21622.16 388.67 42715.51 88888.00 2024-05-21 23:55:33.000 142 21622.15 388.70 42715.54 88888.00 2024-05-21 23:55:34.000 142 21622.16 388.75 42715.53 88888.00 2024-05-21 23:55:35.000 142 21622.14 388.75 42715.49 47977.47 2024-05-21 23:55:36.000 142 21622.11 388.72 42715.48 88888.00 2024-05-21 23:55:37.000 142 21622.10 388.73 42715.50 88888.00 2024-05-21 23:55:38.000 142 21622.13 388.78 42715.47 88888.00 2024-05-21 23:55:39.000 142 21622.18 388.80 42715.47 88888.00 2024-05-21 23:55:40.000 142 21622.18 388.76 42715.49 47976.78 2024-05-21 23:55:41.000 142 21622.18 388.72 42715.51 88888.00 2024-05-21 23:55:42.000 142 21622.19 388.70 42715.49 88888.00 2024-05-21 23:55:43.000 142 21622.16 388.70 42715.43 88888.00 2024-05-21 23:55:44.000 142 21622.12 388.73 42715.38 88888.00 2024-05-21 23:55:45.000 142 21622.12 388.76 42715.39 99999.00 2024-05-21 23:55:46.000 142 21622.14 388.74 42715.43 99999.00 2024-05-21 23:55:47.000 142 21622.14 388.71 42715.44 99999.00 2024-05-21 23:55:48.000 142 21622.14 388.69 42715.46 99999.00 2024-05-21 23:55:49.000 142 21622.18 388.67 42715.51 99999.00 2024-05-21 23:55:50.000 142 21622.23 388.68 42715.55 47977.57 2024-05-21 23:55:51.000 142 21622.23 388.70 42715.53 88888.00 2024-05-21 23:55:52.000 142 21622.20 388.73 42715.47 88888.00 2024-05-21 23:55:53.000 142 21622.21 388.76 42715.46 88888.00 2024-05-21 23:55:54.000 142 21622.25 388.78 42715.49 88888.00 2024-05-21 23:55:55.000 142 21622.27 388.79 42715.50 47976.83 2024-05-21 23:55:56.000 142 21622.29 388.81 42715.49 88888.00 2024-05-21 23:55:57.000 142 21622.30 388.79 42715.46 88888.00 2024-05-21 23:55:58.000 142 21622.27 388.80 42715.42 88888.00 2024-05-21 23:55:59.000 142 21622.20 388.85 42715.40 88888.00 2024-05-21 23:56:00.000 142 21622.15 388.91 42715.41 47977.29 2024-05-21 23:56:01.000 142 21622.14 388.92 42715.46 88888.00 2024-05-21 23:56:02.000 142 21622.14 388.89 42715.50 88888.00 2024-05-21 23:56:03.000 142 21622.14 388.83 42715.46 88888.00 2024-05-21 23:56:04.000 142 21622.14 388.78 42715.43 88888.00 2024-05-21 23:56:05.000 142 21622.12 388.74 42715.44 47977.36 2024-05-21 23:56:06.000 142 21622.12 388.72 42715.44 88888.00 2024-05-21 23:56:07.000 142 21622.15 388.72 42715.40 88888.00 2024-05-21 23:56:08.000 142 21622.12 388.72 42715.36 88888.00 2024-05-21 23:56:09.000 142 21622.06 388.72 42715.38 88888.00 2024-05-21 23:56:10.000 142 21622.03 388.73 42715.43 47977.16 2024-05-21 23:56:11.000 142 21622.03 388.77 42715.45 88888.00 2024-05-21 23:56:12.000 142 21622.06 388.80 42715.46 88888.00 2024-05-21 23:56:13.000 142 21622.07 388.75 42715.46 88888.00 2024-05-21 23:56:14.000 142 21622.07 388.67 42715.46 88888.00 2024-05-21 23:56:15.000 142 21622.09 388.62 42715.50 47977.04 2024-05-21 23:56:16.000 142 21622.12 388.62 42715.54 88888.00 2024-05-21 23:56:17.000 142 21622.10 388.63 42715.54 88888.00 2024-05-21 23:56:18.000 142 21622.03 388.64 42715.54 88888.00 2024-05-21 23:56:19.000 142 21622.01 388.62 42715.54 88888.00 2024-05-21 23:56:20.000 142 21622.02 388.63 42715.51 47977.43 2024-05-21 23:56:21.000 142 21622.06 388.68 42715.49 88888.00 2024-05-21 23:56:22.000 142 21622.08 388.71 42715.52 88888.00 2024-05-21 23:56:23.000 142 21622.08 388.69 42715.54 88888.00 2024-05-21 23:56:24.000 142 21622.06 388.64 42715.51 88888.00 2024-05-21 23:56:25.000 142 21622.05 388.64 42715.45 47977.43 2024-05-21 23:56:26.000 142 21622.08 388.66 42715.44 88888.00 2024-05-21 23:56:27.000 142 21622.10 388.66 42715.48 88888.00 2024-05-21 23:56:28.000 142 21622.06 388.63 42715.51 88888.00 2024-05-21 23:56:29.000 142 21622.00 388.61 42715.52 88888.00 2024-05-21 23:56:30.000 142 21621.95 388.60 42715.51 47976.82 2024-05-21 23:56:31.000 142 21621.93 388.60 42715.50 88888.00 2024-05-21 23:56:32.000 142 21621.94 388.63 42715.51 88888.00 2024-05-21 23:56:33.000 142 21621.95 388.64 42715.53 88888.00 2024-05-21 23:56:34.000 142 21621.98 388.62 42715.55 88888.00 2024-05-21 23:56:35.000 142 21622.01 388.57 42715.54 47977.34 2024-05-21 23:56:36.000 142 21622.01 388.53 42715.55 88888.00 2024-05-21 23:56:37.000 142 21622.01 388.54 42715.57 88888.00 2024-05-21 23:56:38.000 142 21622.02 388.56 42715.57 88888.00 2024-05-21 23:56:39.000 142 21622.02 388.59 42715.56 88888.00 2024-05-21 23:56:40.000 142 21622.01 388.64 42715.56 47976.78 2024-05-21 23:56:41.000 142 21621.96 388.65 42715.54 88888.00 2024-05-21 23:56:42.000 142 21621.89 388.65 42715.51 88888.00 2024-05-21 23:56:43.000 142 21621.83 388.63 42715.50 88888.00 2024-05-21 23:56:44.000 142 21621.81 388.63 42715.49 88888.00 2024-05-21 23:56:45.000 142 21621.84 388.66 42715.47 47977.22 2024-05-21 23:56:46.000 142 21621.88 388.68 42715.47 88888.00 2024-05-21 23:56:47.000 142 21621.90 388.64 42715.49 88888.00 2024-05-21 23:56:48.000 142 21621.92 388.60 42715.50 88888.00 2024-05-21 23:56:49.000 142 21621.92 388.58 42715.47 88888.00 2024-05-21 23:56:50.000 142 21621.94 388.57 42715.45 47976.85 2024-05-21 23:56:51.000 142 21621.97 388.58 42715.46 88888.00 2024-05-21 23:56:52.000 142 21621.95 388.58 42715.49 88888.00 2024-05-21 23:56:53.000 142 21621.91 388.60 42715.51 88888.00 2024-05-21 23:56:54.000 142 21621.88 388.62 42715.53 88888.00 2024-05-21 23:56:55.000 142 21621.86 388.63 42715.53 47977.39 2024-05-21 23:56:56.000 142 21621.85 388.67 42715.52 88888.00 2024-05-21 23:56:57.000 142 21621.84 388.71 42715.50 88888.00 2024-05-21 23:56:58.000 142 21621.81 388.71 42715.50 88888.00 2024-05-21 23:56:59.000 142 21621.81 388.65 42715.53 88888.00 2024-05-21 23:57:00.000 142 21621.83 388.59 42715.55 47976.45 2024-05-21 23:57:01.000 142 21621.84 388.58 42715.52 88888.00 2024-05-21 23:57:02.000 142 21621.82 388.60 42715.49 88888.00 2024-05-21 23:57:03.000 142 21621.81 388.61 42715.46 88888.00 2024-05-21 23:57:04.000 142 21621.82 388.62 42715.46 88888.00 2024-05-21 23:57:05.000 142 21621.88 388.64 42715.49 47976.64 2024-05-21 23:57:06.000 142 21621.91 388.62 42715.45 88888.00 2024-05-21 23:57:07.000 142 21621.90 388.57 42715.40 88888.00 2024-05-21 23:57:08.000 142 21621.90 388.56 42715.39 88888.00 2024-05-21 23:57:09.000 142 21621.92 388.57 42715.38 88888.00 2024-05-21 23:57:10.000 142 21621.92 388.60 42715.37 47976.90 2024-05-21 23:57:11.000 142 21621.90 388.61 42715.44 88888.00 2024-05-21 23:57:12.000 142 21621.90 388.61 42715.54 88888.00 2024-05-21 23:57:13.000 142 21621.94 388.61 42715.60 88888.00 2024-05-21 23:57:14.000 142 21621.95 388.59 42715.57 88888.00 2024-05-21 23:57:15.000 142 21621.93 388.55 42715.53 47976.75 2024-05-21 23:57:16.000 142 21621.91 388.51 42715.54 88888.00 2024-05-21 23:57:17.000 142 21621.93 388.48 42715.55 88888.00 2024-05-21 23:57:18.000 142 21621.94 388.49 42715.54 88888.00 2024-05-21 23:57:19.000 142 21621.93 388.55 42715.52 88888.00 2024-05-21 23:57:20.000 142 21621.91 388.59 42715.48 47976.70 2024-05-21 23:57:21.000 142 21621.89 388.61 42715.44 88888.00 2024-05-21 23:57:22.000 142 21621.91 388.64 42715.44 88888.00 2024-05-21 23:57:23.000 142 21621.93 388.65 42715.46 88888.00 2024-05-21 23:57:24.000 142 21621.94 388.66 42715.49 88888.00 2024-05-21 23:57:25.000 142 21621.90 388.68 42715.47 47977.45 2024-05-21 23:57:26.000 142 21621.85 388.69 42715.43 88888.00 2024-05-21 23:57:27.000 142 21621.84 388.70 42715.43 88888.00 2024-05-21 23:57:28.000 142 21621.86 388.66 42715.46 88888.00 2024-05-21 23:57:29.000 142 21621.90 388.60 42715.47 88888.00 2024-05-21 23:57:30.000 142 21621.93 388.57 42715.46 47977.32 2024-05-21 23:57:31.000 142 21621.89 388.57 42715.41 88888.00 2024-05-21 23:57:32.000 142 21621.83 388.57 42715.38 88888.00 2024-05-21 23:57:33.000 142 21621.83 388.57 42715.43 88888.00 2024-05-21 23:57:34.000 142 21621.87 388.57 42715.48 88888.00 2024-05-21 23:57:35.000 142 21621.90 388.57 42715.48 47976.69 2024-05-21 23:57:36.000 142 21621.90 388.61 42715.46 88888.00 2024-05-21 23:57:37.000 142 21621.91 388.66 42715.44 88888.00 2024-05-21 23:57:38.000 142 21621.94 388.67 42715.45 88888.00 2024-05-21 23:57:39.000 142 21621.94 388.63 42715.45 88888.00 2024-05-21 23:57:40.000 142 21621.92 388.64 42715.43 47977.53 2024-05-21 23:57:41.000 142 21621.94 388.73 42715.44 88888.00 2024-05-21 23:57:42.000 142 21621.98 388.77 42715.47 88888.00 2024-05-21 23:57:43.000 142 21621.97 388.73 42715.46 88888.00 2024-05-21 23:57:44.000 142 21621.94 388.69 42715.43 88888.00 2024-05-21 23:57:45.000 142 21621.91 388.68 42715.43 47977.17 2024-05-21 23:57:46.000 142 21621.85 388.67 42715.45 88888.00 2024-05-21 23:57:47.000 142 21621.81 388.65 42715.45 88888.00 2024-05-21 23:57:48.000 142 21621.82 388.64 42715.43 88888.00 2024-05-21 23:57:49.000 142 21621.87 388.62 42715.46 88888.00 2024-05-21 23:57:50.000 142 21621.87 388.59 42715.54 47976.73 2024-05-21 23:57:51.000 142 21621.86 388.58 42715.56 88888.00 2024-05-21 23:57:52.000 142 21621.90 388.62 42715.54 88888.00 2024-05-21 23:57:53.000 142 21621.94 388.68 42715.50 88888.00 2024-05-21 23:57:54.000 142 21621.92 388.69 42715.46 88888.00 2024-05-21 23:57:55.000 142 21621.90 388.66 42715.46 47977.20 2024-05-21 23:57:56.000 142 21621.88 388.62 42715.48 88888.00 2024-05-21 23:57:57.000 142 21621.85 388.60 42715.49 88888.00 2024-05-21 23:57:58.000 142 21621.83 388.62 42715.50 88888.00 2024-05-21 23:57:59.000 142 21621.83 388.64 42715.51 88888.00 2024-05-21 23:58:00.000 142 21621.83 388.68 42715.51 47976.84 2024-05-21 23:58:01.000 142 21621.81 388.69 42715.48 88888.00 2024-05-21 23:58:02.000 142 21621.80 388.68 42715.46 88888.00 2024-05-21 23:58:03.000 142 21621.84 388.67 42715.44 88888.00 2024-05-21 23:58:04.000 142 21621.86 388.63 42715.43 88888.00 2024-05-21 23:58:05.000 142 21621.84 388.62 42715.45 47977.43 2024-05-21 23:58:06.000 142 21621.85 388.64 42715.47 88888.00 2024-05-21 23:58:07.000 142 21621.84 388.64 42715.44 88888.00 2024-05-21 23:58:08.000 142 21621.81 388.63 42715.40 88888.00 2024-05-21 23:58:09.000 142 21621.78 388.63 42715.40 88888.00 2024-05-21 23:58:10.000 142 21621.81 388.64 42715.43 47977.01 2024-05-21 23:58:11.000 142 21621.85 388.63 42715.45 88888.00 2024-05-21 23:58:12.000 142 21621.85 388.57 42715.44 88888.00 2024-05-21 23:58:13.000 142 21621.81 388.52 42715.43 88888.00 2024-05-21 23:58:14.000 142 21621.81 388.52 42715.43 88888.00 2024-05-21 23:58:15.000 142 21621.85 388.56 42715.44 47977.32 2024-05-21 23:58:16.000 142 21621.90 388.58 42715.43 88888.00 2024-05-21 23:58:17.000 142 21621.87 388.62 42715.41 88888.00 2024-05-21 23:58:18.000 142 21621.81 388.64 42715.43 88888.00 2024-05-21 23:58:19.000 142 21621.83 388.63 42715.46 88888.00 2024-05-21 23:58:20.000 142 21621.88 388.63 42715.47 47976.98 2024-05-21 23:58:21.000 142 21621.85 388.65 42715.44 88888.00 2024-05-21 23:58:22.000 142 21621.80 388.64 42715.41 88888.00 2024-05-21 23:58:23.000 142 21621.76 388.60 42715.41 88888.00 2024-05-21 23:58:24.000 142 21621.74 388.61 42715.38 88888.00 2024-05-21 23:58:25.000 142 21621.70 388.62 42715.32 47976.86 2024-05-21 23:58:26.000 142 21621.65 388.61 42715.34 88888.00 2024-05-21 23:58:27.000 142 21621.63 388.61 42715.41 88888.00 2024-05-21 23:58:28.000 142 21621.65 388.62 42715.41 88888.00 2024-05-21 23:58:29.000 142 21621.68 388.62 42715.40 88888.00 2024-05-21 23:58:30.000 142 21621.72 388.62 42715.45 47977.30 2024-05-21 23:58:31.000 142 21621.74 388.64 42715.48 88888.00 2024-05-21 23:58:32.000 142 21621.74 388.66 42715.44 88888.00 2024-05-21 23:58:33.000 142 21621.72 388.67 42715.40 88888.00 2024-05-21 23:58:34.000 142 21621.69 388.69 42715.42 88888.00 2024-05-21 23:58:35.000 142 21621.71 388.68 42715.48 47977.24 2024-05-21 23:58:36.000 142 21621.78 388.67 42715.52 88888.00 2024-05-21 23:58:37.000 142 21621.83 388.69 42715.51 88888.00 2024-05-21 23:58:38.000 142 21621.82 388.74 42715.49 88888.00 2024-05-21 23:58:39.000 142 21621.80 388.79 42715.52 88888.00 2024-05-21 23:58:40.000 142 21621.80 388.79 42715.53 47977.39 2024-05-21 23:58:41.000 142 21621.78 388.70 42715.49 88888.00 2024-05-21 23:58:42.000 142 21621.73 388.63 42715.46 88888.00 2024-05-21 23:58:43.000 142 21621.69 388.63 42715.45 88888.00 2024-05-21 23:58:44.000 142 21621.69 388.65 42715.45 88888.00 2024-05-21 23:58:45.000 142 21621.72 388.65 42715.44 47976.60 2024-05-21 23:58:46.000 142 21621.77 388.62 42715.45 88888.00 2024-05-21 23:58:47.000 142 21621.84 388.59 42715.47 88888.00 2024-05-21 23:58:48.000 142 21621.87 388.59 42715.47 88888.00 2024-05-21 23:58:49.000 142 21621.82 388.61 42715.44 88888.00 2024-05-21 23:58:50.000 142 21621.71 388.61 42715.41 47976.59 2024-05-21 23:58:51.000 142 21621.65 388.58 42715.37 88888.00 2024-05-21 23:58:52.000 142 21621.69 388.53 42715.35 88888.00 2024-05-21 23:58:53.000 142 21621.77 388.54 42715.37 88888.00 2024-05-21 23:58:54.000 142 21621.80 388.62 42715.41 88888.00 2024-05-21 23:58:55.000 142 21621.78 388.71 42715.43 47977.28 2024-05-21 23:58:56.000 142 21621.78 388.71 42715.43 88888.00 2024-05-21 23:58:57.000 142 21621.82 388.64 42715.44 88888.00 2024-05-21 23:58:58.000 142 21621.84 388.58 42715.43 88888.00 2024-05-21 23:58:59.000 142 21621.84 388.54 42715.41 88888.00 2024-05-21 23:59:00.000 142 21621.82 388.52 42715.39 47977.60 2024-05-21 23:59:01.000 142 21621.82 388.56 42715.39 88888.00 2024-05-21 23:59:02.000 142 21621.84 388.63 42715.43 88888.00 2024-05-21 23:59:03.000 142 21621.86 388.64 42715.46 88888.00 2024-05-21 23:59:04.000 142 21621.85 388.64 42715.45 88888.00 2024-05-21 23:59:05.000 142 21621.83 388.67 42715.43 47976.89 2024-05-21 23:59:06.000 142 21621.81 388.70 42715.41 88888.00 2024-05-21 23:59:07.000 142 21621.78 388.68 42715.43 88888.00 2024-05-21 23:59:08.000 142 21621.77 388.65 42715.43 88888.00 2024-05-21 23:59:09.000 142 21621.80 388.64 42715.39 88888.00 2024-05-21 23:59:10.000 142 21621.83 388.61 42715.38 47976.75 2024-05-21 23:59:11.000 142 21621.83 388.61 42715.39 88888.00 2024-05-21 23:59:12.000 142 21621.84 388.66 42715.43 88888.00 2024-05-21 23:59:13.000 142 21621.84 388.67 42715.45 88888.00 2024-05-21 23:59:14.000 142 21621.81 388.63 42715.45 88888.00 2024-05-21 23:59:15.000 142 21621.75 388.57 42715.41 47976.80 2024-05-21 23:59:16.000 142 21621.75 388.53 42715.37 88888.00 2024-05-21 23:59:17.000 142 21621.81 388.51 42715.35 88888.00 2024-05-21 23:59:18.000 142 21621.87 388.51 42715.37 88888.00 2024-05-21 23:59:19.000 142 21621.92 388.55 42715.40 88888.00 2024-05-21 23:59:20.000 142 21621.92 388.61 42715.40 47977.50 2024-05-21 23:59:21.000 142 21621.92 388.64 42715.38 88888.00 2024-05-21 23:59:22.000 142 21621.93 388.65 42715.37 88888.00 2024-05-21 23:59:23.000 142 21621.93 388.64 42715.35 88888.00 2024-05-21 23:59:24.000 142 21621.92 388.61 42715.34 88888.00 2024-05-21 23:59:25.000 142 21621.94 388.59 42715.34 47977.38 2024-05-21 23:59:26.000 142 21621.98 388.64 42715.36 88888.00 2024-05-21 23:59:27.000 142 21622.02 388.71 42715.40 88888.00 2024-05-21 23:59:28.000 142 21622.04 388.72 42715.41 88888.00 2024-05-21 23:59:29.000 142 21622.04 388.70 42715.40 88888.00 2024-05-21 23:59:30.000 142 21622.00 388.69 42715.39 47977.41 2024-05-21 23:59:31.000 142 21621.97 388.68 42715.41 88888.00 2024-05-21 23:59:32.000 142 21621.99 388.65 42715.41 88888.00 2024-05-21 23:59:33.000 142 21622.10 388.63 42715.38 88888.00 2024-05-21 23:59:34.000 142 21622.18 388.63 42715.37 88888.00 2024-05-21 23:59:35.000 142 21622.16 388.64 42715.37 47976.78 2024-05-21 23:59:36.000 142 21622.09 388.65 42715.38 88888.00 2024-05-21 23:59:37.000 142 21622.07 388.69 42715.38 88888.00 2024-05-21 23:59:38.000 142 21622.09 388.75 42715.36 88888.00 2024-05-21 23:59:39.000 142 21622.06 388.73 42715.35 88888.00 2024-05-21 23:59:40.000 142 21621.99 388.68 42715.36 47977.29 2024-05-21 23:59:41.000 142 21621.97 388.69 42715.39 88888.00 2024-05-21 23:59:42.000 142 21621.99 388.70 42715.42 88888.00 2024-05-21 23:59:43.000 142 21622.00 388.67 42715.43 88888.00 2024-05-21 23:59:44.000 142 21622.01 388.66 42715.41 88888.00 2024-05-21 23:59:45.000 142 21622.03 388.70 42715.41 47977.39 2024-05-21 23:59:46.000 142 21622.03 388.73 42715.40 88888.00 2024-05-21 23:59:47.000 142 21622.01 388.74 42715.38 88888.00 2024-05-21 23:59:48.000 142 21622.01 388.73 42715.33 88888.00 2024-05-21 23:59:49.000 142 21622.06 388.68 42715.29 88888.00 2024-05-21 23:59:50.000 142 21622.09 388.65 42715.27 47976.94 2024-05-21 23:59:51.000 142 21622.10 388.67 42715.25 88888.00 2024-05-21 23:59:52.000 142 21622.13 388.73 42715.27 88888.00 2024-05-21 23:59:53.000 142 21622.13 388.78 42715.33 88888.00 2024-05-21 23:59:54.000 142 21622.08 388.79 42715.35 88888.00 2024-05-21 23:59:55.000 142 21622.04 388.75 42715.32 47977.55 2024-05-21 23:59:56.000 142 21622.04 388.75 42715.32 88888.00 2024-05-21 23:59:57.000 142 21622.03 388.70 42715.29 88888.00 2024-05-21 23:59:58.000 142 21622.02 388.69 42715.29 88888.00 2024-05-21 23:59:59.000 142 21622.00 388.66 42715.27 88888.00